|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 20.4 | +1.1 | +5.39% | 5.88% | 20.5 | 21.6 | 20.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167,084 | 35.29億 | 48,327 | 3.5張/筆 | 21.12元 | 1.74 | 19.03 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83,386 | 17.07億 | 21,403 | 3.9張/筆 | 20.48元 | -0.15 (-0.73%) | 連漲連跌: 首日上漲 ( +1.1元 / +5.39%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1606週) |
|
週成交價: 21.5元 (+2.05元/ +10.5%) | 成交均張: 9.31萬張/日 | 成交均額: 19.2億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第434高 | 近16週新高 | 首日上漲 (+2.05元/ +10.5%) | 第69高 | 近37週新高 | 第68高 | 近37週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.05 | 19.45 | 20.05 | 19.55 | 20.7 | 19.65 | 18.8 | 27.75 | 20.7 | 9.71 | 10.1 | 8.53 | 18.7 | 21.65 | 漲跌價 | +1.45 | +2.05 | +1.45 | +1.95 | +0.8 | +1.85 | +2.7 | -6.25 | +0.8 | +11.79 | +11.4 | +12.97 | +2.8 | -0.15 | 漲跌幅 | +7.23% | +10.5% | +7.23% | +9.97% | +3.86% | +9.41% | +14.4% | -22.5% | +3.86% | +121% | +113% | +152% | +15% | -0.69% | 振幅 | 8.98% | 10.5% | 11.7% | 13% | 12.3% | 18.6% | 53.7% | 48.6% | 88.9% | 272% | 262% | 310% | 144% | 16.9% | 成交張數 | 37.9萬 | 46.5萬 | 61.1萬 | 83萬 | 153萬 | 375萬 | 1,280萬 | 2,751萬 | 7,632萬 | 9,961萬 | 1.18億 | 1.44億 | 1.62億 | 215萬 | 成交金額 | 78.7億 | 96億 | 125億 | 168億 | 306億 | 780億 | 2,989億 | 6,188億 | 1.81兆 | 2.11兆 | 2.32兆 | 2.73兆 | 2.97兆 | 439億 | 週轉率 | 6.31% | 7.74% | 10.2% | 13.8% | 25.4% | 62.3% | 213% | 457% | 1269% | 1656% | 1956% | 2387% | 2692% | 35.8% |
結算價 21.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 19.55 | 21.6 | 19.55 | 21.5 | +2.05 | +10.5 | 10.5 | 465 | 93.1 | 96 | 19.2 | +63.4 | +0 | +6.37 | +69.7 | 9.65 | +3.62 | 105 | +0.46 | 1.03 | 0.98 | 24W16 | 5 | 20 | 20.05 | 19.25 | 19.45 | -0.6 | -2.99 | 3.99 | 146 | 29.1 | 28.6 | 5.71 | -28.6 | 0 | -1.57 | -30.1 | 8.52 | +1.64 | 101 | -0.09 | 0.57 | 0.57 | 24W15 | 5 | 19.1 | 20.2 | 19.05 | 20.05 | +0.9 | +4.7 | 6.01 | 160 | 32 | 31.8 | 6.36 | -2.18 | -0.02 | +1.42 | -0.78 | 8.92 | +0.35 | 99.3 | +0.12 | 0.66 | 0.67 | 24W14 | 3 | 19.5 | 19.75 | 19.15 | 19.15 | -0.35 | -1.79 | 3.08 | 32.9 | 11 | 6.38 | 2.13 | -9.2 | -0.02 | -0.43 | -9.65 | 8.78 | +0.17 | 99 | +0.02 | 0.54 | 0.54 | 24W13 | 5 | 19.25 | 19.8 | 19.1 | 19.5 | +0.15 | +0.78 | 3.62 | 72.3 | 14.5 | 14 | 2.81 | +1.14 | -0.02 | -0.25 | +0.87 | 8.86 | -1.49 | 98.8 | +0.52 | 0.52 | 0.52 | 24W12 | 5 | 19.35 | 19.4 | 19.05 | 19.35 | 0 | 0 | 1.81 | 82.1 | 16.4 | 15.8 | 3.15 | -1.97 | -1.45 | +0.72 | -2.69 | 8.79 | -0.78 | 100 | -0.56 | 0 | 0 | 24W11 | 5 | 19.8 | 20 | 19.35 | 19.35 | -0.45 | -2.27 | 3.28 | 137 | 27.4 | 26.9 | 5.38 | -31.4 | +0.28 | -0.96 | -32.1 | 8.8 | -1.09 | 101 | -0.33 | 0.56 | 0.55 | 24W10 | 5 | 19.8 | 19.95 | 19.4 | 19.8 | 0 | 0 | 2.78 | 101 | 20.2 | 19.9 | 3.98 | -19.6 | -0.06 | +1.73 | -17.9 | 9.36 | +1.36 | 102 | -0.16 | 0.89 | 0.87 | 24W09 | 4 | 19.9 | 20 | 19.7 | 19.8 | -0.05 | -0.25 | 1.51 | 69.2 | 17.3 | 13.8 | 3.44 | -9.44 | -0.03 | +1.46 | -8.01 | 9.59 | -0.39 | 101 | -0.38 | 1.05 | 1.04 | 24W08 | 5 | 20.35 | 20.5 | 19.85 | 19.85 | -0.4 | -1.98 | 3.21 | 93.4 | 18.7 | 18.8 | 3.76 | -15.1 | -0.08 | +0.53 | -14.6 | 9.66 | +0.61 | 101 | +0.02 | 1.43 | 1.42 | 24W07 | 2 | 20.45 | 20.45 | 19.85 | 20.25 | -0.25 | -1.22 | 2.93 | 59.6 | 29.8 | 12 | 5.98 | -7.85 | +0.01 | +0.41 | -7.43 | 9.8 | +0.75 | 101 | +0.08 | 1.41 | 1.4 | 24W06 | 1 | 20.45 | 20.6 | 20.3 | 20.5 | +0.05 | +0.24 | 1.47 | 19.2 | 19.2 | 3.93 | 3.93 | +4.22 | +0.01 | -0.21 | +4.02 | 9.86 | -0.65 | 100 | -0.03 | 1.33 | 1.33 | 24W05 | 5 | 20.95 | 21.15 | 20.25 | 20.45 | -0.25 | -1.21 | 4.35 | 88.4 | 17.7 | 18.3 | 3.65 | -5.12 | 0 | -0.05 | -5.17 | 9.83 | +0.02 | 101 | -0.01 | 1.36 | 1.35 | 24W04 | 5 | 20.35 | 20.9 | 20.2 | 20.7 | +0.5 | +2.48 | 3.47 | 80.7 | 16.1 | 16.6 | 3.32 | -5.22 | +0.02 | +0.73 | -4.47 | 9.99 | -1.47 | 101 | +0.09 | 1.37 | 1.36 | 24W03 | 5 | 20.95 | 21 | 20 | 20.2 | -0.9 | -4.27 | 4.74 | 166 | 33.1 | 33.8 | 6.75 | -58.7 | -5.22 | -0.11 | -64 | 10.1 | +2.33 | 102 | -0.15 | 1.28 | 1.25 | 24W02 | 5 | 22 | 22.05 | 20.8 | 21.1 | -0.6 | -2.76 | 5.76 | 139 | 27.7 | 29.4 | 5.88 | -44.9 | -1.25 | -0.83 | -46.9 | 11 | +0.48 | 99.9 | -0.29 | 1.43 | 1.43 | 24W01 | 4 | 21.9 | 22.7 | 21.7 | 21.7 | +0.05 | +0.23 | 4.62 | 240 | 60.1 | 53.4 | 13.4 | +16.1 | -1.93 | +1.19 | +15.4 | 12 | -0.44 | 99.4 | -0.29 | 1.72 | 1.73 | 23W52 | 5 | 22.45 | 22.6 | 21.5 | 21.65 | -0.25 | -1.14 | 5.02 | 206 | 41.2 | 45.4 | 9.07 | -11.9 | +0.52 | -4.4 | -15.7 | 11.8 | +0.13 | 99.8 | -0.03 | 2.01 | 2.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 21.5 | 22.05 | 20.55 | 21.9 | +0.35 | +1.62 | 6.96 | 204 | 40.7 | 43.6 | 8.72 | -4.91 | -0.7 | +3.07 | -2.54 | 11.6 | +3.89 | 99.7 | -0.06 | 2.04 | 2.04 | 23W50 | 5 | 21.85 | 22 | 21.3 | 21.55 | -0.1 | -0.46 | 3.23 | 116 | 23.2 | 25 | 5 | -9.14 | -0.68 | -1.04 | -10.9 | 11.6 | +3.2 | 95.8 | -0.05 | 2.1 | 2.19 | 23W49 | 5 | 21.3 | 21.9 | 21.2 | 21.65 | +0.5 | +2.36 | 3.31 | 141 | 28.1 | 30.3 | 6.06 | +3.86 | +1.03 | +1 | +5.89 | 11.6 | -0.21 | 92.6 | 0 | 2.15 | 2.32 | 23W48 | 5 | 21.4 | 21.55 | 21 | 21.15 | -0.15 | -0.7 | 2.58 | 94.6 | 18.9 | 20.1 | 4.01 | -9.31 | +0.01 | -0.99 | -10.3 | 11.7 | -2.92 | 92.8 | -0.44 | 2.15 | 2.32 | 23W47 | 5 | 21.15 | 22 | 20.8 | 21.3 | -0.5 | -2.29 | 5.5 | 215 | 42.9 | 46.1 | 9.23 | -8.59 | +4.98 | -2.9 | -6.51 | 11.9 | +1.14 | 95.7 | -1.27 | 2.59 | 2.7 | 23W46 | 5 | 21.05 | 22.15 | 20.6 | 21.8 | +1 | +4.81 | 7.45 | 251 | 50.2 | 54 | 10.8 | -7.32 | +3.08 | +1.85 | -2.4 | 12 | +5.37 | 94.6 | +0.29 | 3.86 | 4.08 | 23W45 | 5 | 21.6 | 21.7 | 20.65 | 20.8 | -0.35 | -1.65 | 4.96 | 158 | 31.6 | 33.5 | 6.7 | -12.3 | +0.01 | -2.48 | -14.7 | 12.2 | -0.32 | 89.2 | -0.33 | 3.57 | 4 | 23W44 | 5 | 19.5 | 21.55 | 19.2 | 21.15 | +1.5 | +7.63 | 12 | 211 | 42.2 | 42.9 | 8.57 | -13.5 | +0.07 | +3.65 | -9.77 | 12.3 | +0.18 | 89.5 | -1.15 | 3.89 | 4.35 | 23W43 | 5 | 18.8 | 19.85 | 18.8 | 19.65 | +0.65 | +3.42 | 5.53 | 98.9 | 19.8 | 19.1 | 3.83 | -8.8 | -1.81 | +0.95 | -9.66 | 12.4 | -1.1 | 89.4 | -0.03 | 5.04 | 5.64 | 23W42 | 5 | 20.55 | 20.6 | 18.65 | 19 | -1.9 | -9.09 | 9.33 | 179 | 35.8 | 35.1 | 7.02 | -23.7 | -3.72 | -2.32 | -29.7 | 12.6 | -7.3 | 90.5 | +1.11 | 5.07 | 5.6 | 23W41 | 3 | 21.5 | 21.5 | 20.8 | 20.9 | -0.5 | -2.34 | 3.27 | 81.7 | 27.2 | 17.2 | 5.73 | -8.02 | +0.1 | +0.8 | -7.12 | 13 | -0.89 | 97.8 | -0.26 | 3.96 | 4.05 | 23W40 | 5 | 21.45 | 21.8 | 20.55 | 21.4 | +0.2 | +0.94 | 5.9 | 157 | 31.3 | 33.3 | 6.65 | +8.19 | -1.48 | +0.45 | +7.15 | 13.1 | -1.78 | 98.7 | -0.02 | 4.22 | 4.28 | 23W39 | 4 | 21.85 | 22.3 | 21.2 | 21.2 | -0.65 | -2.97 | 5.03 | 82.8 | 20.7 | 17.9 | 4.48 | -14.4 | +0.1 | -1.6 | -15.9 | 13 | +1.42 | 100 | -0.09 | 4.25 | 4.23 | 23W38 | 5 | 22.4 | 22.7 | 21.35 | 21.85 | -0.6 | -2.67 | 6.01 | 117 | 23.4 | 25.8 | 5.15 | -2.14 | +0.23 | -2.93 | -4.84 | 13.2 | -2.71 | 99 | +0.56 | 4.33 | 4.38 | 23W37 | 5 | 22.75 | 22.95 | 22.25 | 22.45 | -0.25 | -1.1 | 3.08 | 133 | 26.6 | 30.1 | 6.02 | -15 | +0.33 | -1.92 | -16.6 | 13.3 | -1.78 | 102 | -0.57 | 3.77 | 3.71 | 23W36 | 5 | 22.95 | 23.4 | 22.65 | 22.7 | -0.25 | -1.09 | 3.27 | 112 | 22.3 | 25.7 | 5.13 | -21.2 | -0.01 | -2.76 | -24 | 13.6 | -0.91 | 104 | -0.22 | 4.34 | 4.2 | 23W35 | 5 | 24 | 24 | 22.6 | 22.95 | -0.8 | -3.37 | 5.89 | 158 | 31.5 | 36.3 | 7.27 | -39.9 | 0 | -3.3 | -43.2 | 13.9 | -0.04 | 104 | -0.87 | 4.56 | 4.37 | 23W34 | 5 | 23.95 | 24.45 | 23.4 | 23.75 | +0.1 | +0.42 | 4.44 | 237 | 47.5 | 56.7 | 11.3 | -3.93 | +0.18 | -1.99 | -5.74 | 14.5 | -0.21 | 104 | 0 | 5.43 | 5.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 25.45 | 25.5 | 23.35 | 23.65 | -1.65 | -6.52 | 8.5 | 361 | 72.3 | 88 | 17.6 | -20.5 | +0.19 | -6.76 | -27.1 | 14.6 | -2.84 | 105 | -0.39 | 5.44 | 5.19 | 23W32 | 5 | 24.95 | 26.1 | 24.05 | 25.3 | +0.35 | +1.4 | 8.22 | 512 | 102 | 129 | 25.7 | +13.1 | -2.04 | -3.81 | +7.29 | 14.9 | -6.72 | 108 | +3.68 | 5.83 | 5.42 | 23W31 | 4 | 25.55 | 25.85 | 24.8 | 24.95 | -0.5 | -1.96 | 4.13 | 168 | 42 | 42.4 | 10.6 | -11.7 | -0.41 | -2.63 | -14.8 | 14 | -6.83 | 114 | -0.61 | 2.15 | 1.88 | 23W30 | 5 | 25.65 | 26.15 | 24.9 | 25.45 | 0 | 0 | 4.91 | 276 | 55.2 | 70.3 | 14.1 | +6.15 | -1.59 | -4.94 | -0.37 | 14.2 | -0.31 | 121 | -0.94 | 2.75 | 2.27 | 23W29 | 5 | 25 | 26.2 | 24 | 25.45 | +0.4 | +1.6 | 8.78 | 453 | 90.5 | 114 | 22.8 | +37.8 | +2.12 | +0.06 | +40 | 14.3 | -6.92 | 121 | -6.04 | 3.69 | 3.04 | 23W28 | 5 | 26.1 | 27.8 | 24.9 | 25.05 | -1.2 | -4.57 | 11 | 706 | 141 | 188 | 37.6 | -2.23 | +0.04 | -3.98 | -6.18 | 13.8 | +2.38 | 128 | +9.73 | 9.73 | 7.59 | 23W27 | 5 | 26.45 | 27.4 | 26 | 26.25 | +0.05 | +0.19 | 5.34 | 351 | 70.2 | 93 | 18.6 | -16.6 | -1.82 | +6.83 | -11.6 | 12.8 | +0.68 | 126 | -2.83 | 0 | 0 | 23W26 | 5 | 27.85 | 28.05 | 25.8 | 26.2 | -1.7 | -6.09 | 8.06 | 577 | 115 | 155 | 30.9 | -1.26 | -2.04 | -2.28 | -5.59 | 13.9 | -5.71 | 125 | -5.16 | 2.83 | 2.26 | 23W25 | 3 | 27.95 | 28.5 | 27.3 | 27.9 | +0.3 | +1.09 | 4.35 | 512 | 171 | 143 | 47.6 | +21.3 | +0.12 | +1.76 | +23.2 | 14.3 | +5.9 | 131 | -1.88 | 7.99 | 6.11 | 23W24 | 5 | 22.65 | 28.75 | 22 | 27.6 | +4.9 | +21.6 | 29.7 | 1,743 | 349 | 455 | 90.9 | +159 | +4.09 | +12.2 | +175 | 14.2 | +1.36 | 125 | +3.06 | 9.87 | 7.89 | 23W23 | 5 | 23.1 | 23.3 | 22.15 | 22.7 | -0.35 | -1.52 | 4.99 | 310 | 62 | 70.5 | 14.1 | +12.9 | 0 | +1.48 | +14.4 | 12.2 | -2.78 | 124 | -1.77 | 6.81 | 5.5 | 23W22 | 5 | 21.2 | 23.6 | 21.05 | 23.05 | +2.2 | +10.6 | 12.2 | 809 | 162 | 181 | 36.2 | +87.8 | +4.04 | +5.21 | +97.1 | 12.3 | +6.06 | 126 | +2.46 | 8.58 | 6.78 | 23W21 | 5 | 20.25 | 21.2 | 20.05 | 20.85 | +0.85 | +4.25 | 5.75 | 442 | 88.4 | 91.3 | 18.3 | +53 | 0 | -1.15 | +51.9 | 11.6 | +2.3 | 120 | +0.54 | 6.12 | 5.08 | 23W20 | 5 | 18.9 | 20.6 | 18.9 | 20 | +1 | +5.26 | 8.95 | 244 | 48.8 | 48.2 | 9.64 | +58.5 | 0 | +6.84 | +65.4 | 10.8 | -0.61 | 118 | -0.85 | 5.58 | 4.72 | 23W19 | 5 | 19.05 | 19.95 | 18.75 | 19 | +0.1 | +0.53 | 6.35 | 169 | 33.9 | 32.7 | 6.54 | -3.3 | +0.02 | -1.25 | -4.53 | 9.87 | -0.25 | 119 | +0.08 | 6.43 | 5.41 | 23W18 | 4 | 19 | 19.1 | 18.8 | 18.9 | -0.1 | -0.53 | 1.58 | 44.6 | 11.2 | 8.46 | 2.11 | -0.46 | +0.02 | -1.05 | -1.49 | 9.94 | +0.61 | 119 | -0.06 | 6.34 | 5.33 | 23W17 | 5 | 19.05 | 19.3 | 18.45 | 19 | -0.1 | -0.52 | 4.45 | 138 | 27.7 | 26.1 | 5.22 | -28.8 | +0.05 | -1.18 | -29.9 | 9.89 | +0.54 | 118 | +0.46 | 6.41 | 5.42 | 23W16 | 5 | 19.6 | 19.8 | 19.05 | 19.1 | -0.7 | -3.54 | 3.79 | 120 | 23.9 | 23.2 | 4.64 | -34.4 | 0 | -4.21 | -38.6 | 10.1 | -1.05 | 118 | +0.77 | 5.95 | 5.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.45 | 20.2 | 19.3 | 19.8 | +0.45 | +2.33 | 4.65 | 165 | 33 | 32.7 | 6.53 | +23.4 | +0.01 | -0.3 | +23.1 | 10.7 | -2.5 | 119 | +0.96 | 5.18 | 4.36 | 23W14 | 2 | 19.55 | 19.55 | 19.15 | 19.35 | -0.15 | -0.77 | 2.05 | 27.9 | 13.9 | 5.39 | 2.7 | +0.13 | +0.02 | +0.14 | +0.29 | 10.2 | -0.68 | 121 | +0.69 | 4.22 | 3.48 | 23W13 | 5 | 19.3 | 19.95 | 19.1 | 19.5 | +0.2 | +1.04 | 4.4 | 128 | 25.6 | 25 | 4.99 | +18.3 | -0.88 | +0.53 | +18 | 9.93 | -1.64 | 122 | +3.51 | 3.53 | 2.9 | 23W12 | 5 | 19.05 | 19.45 | 19 | 19.3 | +0.3 | +1.58 | 2.37 | 99 | 19.8 | 19 | 3.81 | -8.37 | -1.7 | +1.32 | -8.76 | 9.58 | -0.34 | 124 | -11.9 | 0.03 | 0.02 | 23W11 | 5 | 19.9 | 20.05 | 18.95 | 19 | -1.05 | -5.24 | 5.49 | 237 | 47.4 | 46 | 9.2 | -48.1 | -10.1 | +5.62 | -52.6 | 9.67 | -0.87 | 124 | -11.4 | 11.9 | 9.6 | 23W10 | 5 | 20.55 | 21.1 | 19.5 | 20.05 | -0.25 | -1.23 | 7.88 | 249 | 49.9 | 50.9 | 10.2 | -51.6 | -0.41 | -0.19 | -52.2 | 10.4 | +2.3 | 125 | -1.46 | 23.3 | 18.7 | 23W09 | 3 | 20.3 | 20.55 | 19.95 | 20.3 | 0 | 0 | 2.96 | 68.1 | 22.7 | 13.8 | 4.58 | -1.93 | +0 | -0.95 | -2.88 | 11.2 | +0.03 | 123 | -0.92 | 24.8 | 20.2 | 23W08 | 5 | 21.2 | 21.75 | 20.3 | 20.3 | -0.7 | -3.33 | 6.9 | 333 | 66.5 | 69.6 | 13.9 | -37.8 | +0 | -3.07 | -40.9 | 11.3 | -0.63 | 123 | +0.5 | 25.7 | 21 | 23W07 | 5 | 19 | 21.45 | 18.9 | 21 | +2.15 | +11.4 | 13.5 | 536 | 107 | 109 | 21.9 | +78.8 | +0.92 | +9.1 | +88.8 | 11.9 | +1.19 | 123 | -3.3 | 25.2 | 20.5 | 23W06 | 5 | 19.5 | 19.8 | 18.85 | 18.85 | -0.75 | -3.83 | 4.85 | 131 | 26.2 | 25.3 | 5.07 | -14.3 | -2.51 | +0.48 | -16.4 | 10.8 | -2.96 | 122 | +1.34 | 28.5 | 23.4 | 23W05 | 5 | 19.25 | 20 | 19.1 | 19.6 | +0.65 | +3.43 | 4.75 | 213 | 42.5 | 41.7 | 8.34 | +19.7 | +0.04 | +2.37 | +22.1 | 11.1 | +5.38 | 125 | -1.18 | 27.2 | 21.7 | 23W03 | 2 | 19.3 | 19.35 | 18.9 | 18.95 | -0.2 | -1.04 | 2.35 | 51.7 | 25.8 | 9.84 | 4.92 | -6.41 | +0.45 | -0.2 | -6.16 | 10.9 | +0.69 | 120 | -0.22 | 28.4 | 23.7 | 23W02 | 5 | 19.25 | 19.55 | 18.9 | 19.15 | +0.2 | +1.06 | 3.43 | 163 | 32.5 | 31.2 | 6.24 | +19.3 | +0.3 | +1.31 | +20.9 | 11 | -6.21 | 119 | -0.2 | 28.6 | 24 | 23W01 | 4 | 18.9 | 19.15 | 18.65 | 18.95 | -0.05 | -0.26 | 2.63 | 89.6 | 22.4 | 16.9 | 4.22 | -5.08 | +0.25 | -0.06 | -4.89 | 10.6 | +0.48 | 125 | +0.6 | 28.8 | 23 | 22W53 | 5 | 19.1 | 20.15 | 18.6 | 19 | 0 | 0 | 8.16 | 254 | 50.7 | 49.1 | 9.81 | -7.03 | +0.83 | -2.14 | -8.34 | 10.7 | +0.98 | 125 | +0.65 | 28.2 | 22.6 | 22W52 | 5 | 19.2 | 19.55 | 18.1 | 19 | -0.3 | -1.55 | 7.51 | 210 | 42 | 39.7 | 7.95 | +1.95 | +1.97 | -4.71 | -0.8 | 10.8 | -5 | 124 | +0.66 | 27.5 | 22.2 | 22W51 | 5 | 19.7 | 19.9 | 18.9 | 19.3 | -0.35 | -1.78 | 5.09 | 272 | 54.5 | 52.7 | 10.5 | -13.8 | +0.26 | +1.17 | -12.4 | 10.7 | +2.91 | 129 | -1.63 | 26.9 | 20.9 | 22W50 | 5 | 18 | 19.9 | 17.9 | 19.65 | +1.75 | +9.78 | 11.2 | 565 | 113 | 108 | 21.7 | +1.5 | +2.01 | +8.34 | +11.8 | 10.9 | -3.02 | 126 | -1.81 | 28.5 | 22.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 17.35 | 18.5 | 17.1 | 17.9 | +0.55 | +3.17 | 8.07 | 334 | 66.9 | 60 | 12 | -11.7 | -0.24 | -0.12 | -12.1 | 10.9 | -1.66 | 129 | +0.87 | 30.3 | 23.5 | 22W48 | 5 | 17.3 | 17.7 | 16.9 | 17.35 | +0.15 | +0.87 | 4.65 | 155 | 31 | 26.7 | 5.34 | -1.84 | +0 | -0.82 | -2.66 | 11 | +0.53 | 130 | +3.82 | 29.4 | 22.6 | 22W47 | 5 | 17.45 | 17.8 | 17.2 | 17.2 | -0.1 | -0.58 | 3.47 | 202 | 40.4 | 35.3 | 7.07 | -34 | -0.06 | -1.57 | -35.6 | 11 | +2.77 | 130 | -0.67 | 25.6 | 19.7 | 22W46 | 5 | 17.15 | 18.4 | 17.15 | 17.3 | -0.4 | -2.26 | 7.06 | 293 | 58.6 | 51.7 | 10.3 | -31.3 | +0.02 | +0.06 | -31.2 | 11.6 | +3.71 | 127 | -2.06 | 26.3 | 20.7 | 22W45 | 5 | 17.2 | 17.7 | 16.5 | 17.7 | +0.75 | +4.42 | 7.08 | 144 | 28.9 | 24.6 | 4.93 | -0.9 | -3.49 | +1.47 | -2.91 | 12 | -1.07 | 123 | -2.98 | 28.3 | 23 | 22W44 | 5 | 16.95 | 17.5 | 16.5 | 16.95 | +0.4 | +2.42 | 6.04 | 164 | 32.7 | 27.9 | 5.57 | +26.7 | +0.06 | +0.91 | +27.7 | 12 | -4.84 | 125 | -0.07 | 31.3 | 25.1 | 22W43 | 5 | 16.7 | 17.7 | 15.8 | 16.55 | -0.35 | -2.07 | 11.2 | 328 | 65.5 | 55.1 | 11 | +26.2 | -3.68 | +1.1 | +23.6 | 11.5 | -8 | 129 | -8.15 | 31.4 | 24.3 | 22W42 | 4 | 20 | 20.15 | 16.6 | 16.9 | -3.45 | -17 | 17.4 | 461 | 115 | 82.6 | 20.6 | -24.2 | -0.62 | +0.87 | -24 | 11.1 | -15.6 | 137 | -1.11 | 39.5 | 28.8 | 22W41 | 5 | 19.4 | 20.6 | 19.3 | 20.35 | +0.7 | +3.56 | 6.62 | 247 | 49.4 | 49.4 | 9.88 | +1.54 | -0.25 | +1.9 | +3.19 | 11.6 | -3.43 | 153 | +3.94 | 40.6 | 26.6 | 22W40 | 5 | 21 | 21.05 | 18.5 | 19.65 | -1.75 | -8.18 | 11.9 | 555 | 111 | 109 | 21.7 | -9.01 | -7.28 | -3.55 | -19.8 | 11.5 | -21.7 | 156 | +5.35 | 36.7 | 23.5 | 22W39 | 5 | 22.9 | 23.15 | 21.35 | 21.4 | -1.2 | -5.31 | 7.96 | 506 | 101 | 114 | 22.7 | -92.8 | +3.56 | -1.28 | -90.6 | 11.7 | -0.13 | 178 | +5.69 | 31.4 | 17.6 | 22W38 | 5 | 22.15 | 22.8 | 21.55 | 22.6 | +0.7 | +3.2 | 5.71 | 289 | 57.8 | 64.5 | 12.9 | -1.57 | +8.46 | +0.75 | +7.63 | 13.1 | -1.13 | 178 | -1.08 | 25.7 | 14.4 | 22W37 | 4 | 22 | 22.25 | 21 | 21.9 | -0.1 | -0.45 | 5.68 | 194 | 48.6 | 42.1 | 10.5 | -3.7 | -0.22 | -0.38 | -4.31 | 12.9 | -1.03 | 179 | +3.48 | 26.7 | 14.9 | 22W36 | 5 | 21.9 | 23.3 | 21.8 | 22 | -0.9 | -3.93 | 6.55 | 525 | 105 | 118 | 23.7 | -59.5 | +6.27 | -2.74 | -56 | 12.7 | +0.52 | 180 | -1.26 | 23.3 | 12.9 | 22W35 | 5 | 21.05 | 22.9 | 20.6 | 22.9 | +1.5 | +7.01 | 10.7 | 358 | 71.7 | 78.5 | 15.7 | +6.24 | -1.61 | +4.25 | +8.88 | 13.5 | +9.62 | 180 | +1.39 | 24.3 | 13.5 | 22W34 | 5 | 22.1 | 22.25 | 21.25 | 21.4 | -0.65 | -2.95 | 4.54 | 159 | 31.9 | 34.7 | 6.94 | -39 | -2.9 | -1.3 | -43.2 | 13.3 | +3.36 | 170 | -10.6 | 22.9 | 13.4 | 22W33 | 5 | 21.5 | 22.35 | 21.35 | 22.05 | +0.3 | +1.38 | 4.6 | 146 | 29.2 | 31.9 | 6.38 | +1.37 | -0.48 | -0.76 | +0.13 | 14 | -6.22 | 167 | -1.75 | 33.5 | 20.1 | 22W32 | 5 | 22.65 | 22.65 | 20.35 | 21.75 | -0.85 | -3.76 | 10.2 | 303 | 60.7 | 64.9 | 13 | +3.18 | -2.08 | -1.85 | -0.76 | 14 | -15.5 | 173 | +10 | 35.3 | 20.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 23.1 | 23.35 | 22.6 | 22.6 | -0.6 | -2.59 | 3.23 | 166 | 33.2 | 37.9 | 7.58 | -26.5 | -0.33 | -1.47 | -28.3 | 14 | -0.21 | 189 | +4.88 | 25.2 | 13.4 | 22W30 | 5 | 22.8 | 24.05 | 22.8 | 23.2 | +0.55 | +2.43 | 5.52 | 287 | 57.5 | 67.2 | 13.4 | +9.51 | +4.17 | +2.1 | +15.8 | 14.1 | +2.11 | 189 | +2.26 | 20.4 | 10.8 | 22W29 | 5 | 23.5 | 24.05 | 22.2 | 22.65 | -0.6 | -2.58 | 7.96 | 328 | 65.6 | 75.5 | 15.1 | -31.5 | -1.05 | +0.47 | -32.1 | 14 | +9.12 | 187 | +7.53 | 18.1 | 9.69 | 22W28 | 5 | 22.3 | 23.65 | 22 | 23.25 | +1.25 | +5.68 | 7.5 | 349 | 69.8 | 80 | 16 | +16.6 | +2.1 | +3.83 | +22.6 | 14.2 | -3.43 | 178 | +10.6 | 10.6 | 5.95 | 22W27 | 5 | 22.9 | 23.85 | 22 | 22 | -0.35 | -1.57 | 8.28 | 306 | 61.2 | 70.8 | 14.2 | -16.1 | +1.04 | +0.98 | -14.1 | 13.4 | -12.1 | 181 | -13.1 | 0 | 0 | 22W26 | 5 | 23.5 | 24.3 | 22.1 | 22.35 | -1 | -4.28 | 9.42 | 532 | 106 | 123 | 24.6 | -19.1 | -23.7 | +2.64 | -40.2 | 13.9 | +1.4 | 193 | -5.61 | 13.1 | 6.77 | 22W25 | 5 | 25.5 | 26.25 | 22.9 | 23.35 | -2.6 | -10 | 12.9 | 463 | 92.7 | 114 | 22.7 | -59.6 | -42.3 | -3.88 | -106 | 14.3 | -0.01 | 192 | -1.41 | 18.7 | 9.75 | 22W24 | 5 | 27.25 | 27.4 | 25.85 | 25.95 | -1.45 | -5.29 | 5.66 | 236 | 47.3 | 62.8 | 12.6 | -9.45 | -15.1 | -2.52 | -27 | 15.4 | -2.98 | 192 | -1.08 | 20.1 | 10.5 | 22W23 | 4 | 26.8 | 27.6 | 26.55 | 27.4 | +1.3 | +4.98 | 4.02 | 573 | 143 | 155 | 38.7 | +18.1 | -0.32 | +1.51 | +19.3 | 16.1 | -2.07 | 195 | -0.76 | 21.2 | 10.9 | 22W22 | 5 | 25.5 | 26.55 | 25.5 | 26.1 | +1 | +3.98 | 4.18 | 369 | 73.8 | 96.1 | 19.2 | +29.8 | -7.9 | +2.64 | +24.5 | 16.1 | -2.46 | 197 | -0.23 | 22 | 11.2 | 22W21 | 5 | 25.4 | 25.85 | 24 | 25.1 | -0.2 | -0.79 | 7.31 | 413 | 82.5 | 103 | 20.6 | +14.8 | -18.4 | -1.09 | -4.66 | 15.4 | -4.48 | 199 | -0.46 | 22.2 | 11.1 | 22W20 | 5 | 28.35 | 28.75 | 24.55 | 25.3 | -3.05 | -10.8 | 14.8 | 731 | 146 | 192 | 38.4 | -50.2 | -25.5 | -11.2 | -86.9 | 16.1 | -23.6 | 204 | +5.08 | 22.6 | 11.1 | 22W19 | 4 | 27.95 | 29.3 | 27.8 | 28.35 | +0.5 | +1.8 | 5.39 | 368 | 92.1 | 105 | 26.3 | -8.62 | +5.53 | -0.88 | -3.98 | 16.8 | +6.24 | 227 | +0.4 | 17.6 | 7.73 | 22W18 | 5 | 29.25 | 29.8 | 27 | 27.85 | -2 | -6.7 | 9.38 | 767 | 153 | 218 | 43.6 | -41.5 | +4.71 | -6.86 | -43.6 | 17 | -30.6 | 221 | -11.7 | 17.2 | 7.76 | 22W17 | 5 | 28.3 | 29.95 | 27.1 | 29.85 | +1.35 | +4.74 | 10 | 1,300 | 260 | 378 | 75.7 | +150 | +38.3 | -1.93 | +187 | 17.7 | +2.74 | 252 | +12.8 | 28.9 | 11.5 | 22W16 | 5 | 27.05 | 29.2 | 26.5 | 28.5 | +1.4 | +5.17 | 9.96 | 1,214 | 243 | 344 | 68.8 | +89 | +28.9 | +3.06 | +121 | 14.9 | +20.6 | 249 | +8.39 | 16.1 | 6.45 | 22W15 | 3 | 26.8 | 27.7 | 26.55 | 27.1 | -0.1 | -0.37 | 4.23 | 283 | 94.4 | 77 | 25.7 | +25.1 | -0.02 | -1.45 | +23.7 | 13.2 | -9.91 | 229 | +0.09 | 7.66 | 3.35 | 22W14 | 5 | 25.75 | 28 | 25.55 | 27.2 | +0.85 | +3.23 | 9.3 | 753 | 151 | 204 | 40.9 | +21.2 | -0.49 | -5.76 | +15 | 12.5 | -5.07 | 238 | +3.72 | 7.58 | 3.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28.75 | 28.9 | 26.2 | 26.35 | -2.25 | -7.87 | 9.44 | 573 | 115 | 157 | 31.4 | -39.5 | -4.42 | -8.84 | -52.7 | 11.7 | -18.3 | 243 | +1.65 | 3.86 | 1.59 | 22W12 | 5 | 27 | 29.5 | 26.3 | 28.6 | +1.65 | +6.12 | 11.9 | 1,242 | 248 | 347 | 69.4 | +19.9 | +5.14 | +8.34 | +33.3 | 12.4 | +26.6 | 262 | -12.3 | 2.21 | 0.84 | 22W11 | 5 | 28 | 28.1 | 24 | 26.95 | -1.4 | -4.94 | 14.5 | 1,105 | 221 | 289 | 57.7 | -33.3 | -4.8 | -5.2 | -43.3 | 12 | -60.6 | 235 | -10.9 | 14.5 | 6.18 | 22W10 | 4 | 28.3 | 29.2 | 27.1 | 28.35 | +0.45 | +1.61 | 7.53 | 879 | 220 | 249 | 62.2 | -26 | +1.49 | +6.04 | -18.4 | 12.8 | +7.48 | 296 | -2.49 | 25.4 | 8.6 | 22W09 | 5 | 31.2 | 31.25 | 27.55 | 27.9 | -3.8 | -12 | 11.7 | 2,089 | 418 | 608 | 122 | -137 | -0.8 | -5.4 | -144 | 13.3 | -20.7 | 288 | -15.5 | 27.9 | 9.69 | 22W08 | 5 | 27.15 | 31.95 | 26.55 | 31.7 | +3.95 | +14.2 | 19.5 | 2,900 | 580 | 861 | 172 | +102 | +29.8 | +8.9 | +141 | 15.8 | +81.9 | 309 | +14.8 | 43.4 | 14 | 22W07 | 5 | 24.5 | 27.75 | 24.2 | 27.75 | +4.35 | +18.6 | 15.2 | 1,269 | 254 | 336 | 67.1 | +47.6 | +12.6 | +12.4 | +72.6 | 14.1 | +10.8 | 227 | +5.77 | 28.6 | 12.6 | 22W05 | 3 | 23 | 23.8 | 22.75 | 23.4 | -0.55 | -2.3 | 4.38 | 304 | 101 | 70.7 | 23.6 | +32.2 | -2.92 | -1 | +28.3 | 13.8 | -14.7 | 216 | -3.88 | 22.9 | 10.6 | 22W04 | 5 | 25.35 | 26.15 | 23.95 | 23.95 | -1.6 | -6.26 | 8.61 | 516 | 103 | 128 | 25.7 | +11.4 | -3.09 | -4.92 | +3.35 | 13.3 | -25.4 | 231 | -0.22 | 26.8 | 11.6 | 22W03 | 5 | 26.8 | 27.3 | 24.85 | 25.55 | -1.45 | -5.37 | 9.07 | 709 | 142 | 184 | 36.7 | -40.8 | -1.01 | -3.31 | -45.1 | 13.2 | -23.8 | 256 | -0.49 | 27 | 10.5 | 22W02 | 5 | 27.65 | 27.9 | 25.2 | 27 | -0.55 | -2 | 9.8 | 1,090 | 218 | 293 | 58.6 | -15.3 | +0.15 | +2.97 | -12.2 | 13.8 | -12.2 | 280 | -0.88 | 27.5 | 9.82 | 22W01 | 4 | 26.2 | 27.6 | 26.05 | 27.55 | +1.35 | +5.15 | 5.92 | 533 | 133 | 144 | 36 | +30.3 | -3.51 | +2.53 | +29.4 | 14.2 | +2.17 | 292 | +0.89 | 28.4 | 9.71 | 21W52 | 5 | 26.2 | 27.05 | 25.95 | 26.2 | 0 | 0 | 4.2 | 600 | 120 | 159 | 31.7 | -3.63 | -12.7 | -2.9 | -19.2 | 13.6 | -7.5 | 290 | -4.56 | 27.5 | 9.48 | 21W51 | 5 | 28.9 | 29 | 25.9 | 26.2 | -2.5 | -8.71 | 10.8 | 1,539 | 308 | 415 | 83.1 | -66.8 | +0.72 | -13.7 | -79.8 | 13.7 | -97.8 | 298 | -5.81 | 32.1 | 10.8 | 21W50 | 5 | 25.7 | 30 | 25.5 | 28.7 | +2.9 | +11.2 | 17.4 | 2,263 | 453 | 641 | 128 | -4.19 | +17.1 | +7.55 | +20.4 | 14.8 | +69.2 | 401 | -1.27 | 37.9 | 9.46 | 21W49 | 5 | 25 | 27.15 | 24.25 | 25.8 | -0.9 | -3.37 | 10.9 | 2,045 | 409 | 527 | 105 | -37 | -7.35 | -15.9 | -60.3 | 14.5 | +36.6 | 332 | -39.1 | 39.2 | 11.8 | 21W48 | 5 | 27.85 | 31.15 | 26.7 | 26.7 | -0.95 | -3.44 | 16.1 | 2,827 | 565 | 807 | 161 | -73.6 | +3.46 | -13.7 | -83.8 | 15.1 | -16.1 | 295 | -7.15 | 78.2 | 26.5 | 21W47 | 5 | 25.8 | 29.15 | 24.65 | 27.65 | +2.1 | +8.22 | 17.6 | 3,250 | 650 | 897 | 179 | +38.3 | +20.1 | +0.48 | +58.9 | 16.2 | +53.1 | 311 | +23.2 | 85.4 | 27.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 20.1 | 26 | 19.85 | 25.55 | +6 | +30.7 | 31.5 | 2,652 | 530 | 616 | 123 | +210 | +9.79 | +4.52 | +224 | 15.3 | +96.4 | 258 | +27.6 | 62.2 | 24.1 | 21W45 | 5 | 17.65 | 20.1 | 17.6 | 19.55 | +2.35 | +13.7 | 14.5 | 1,070 | 214 | 204 | 40.9 | +149 | +5.97 | +9.83 | +165 | 11.3 | +23.7 | 161 | +12.9 | 34.7 | 21.5 | 21W44 | 5 | 16.3 | 17.35 | 16.05 | 17.2 | +0.95 | +5.85 | 8 | 194 | 38.8 | 32.5 | 6.49 | +26.2 | +0.52 | +0.73 | +27.4 | 8.6 | +8.8 | 138 | +1.33 | 21.8 | 15.8 | 21W43 | 5 | 16.8 | 17.15 | 16.15 | 16.25 | -0.5 | -2.99 | 5.97 | 130 | 25.9 | 21.6 | 4.33 | -11.1 | -8.99 | -0.44 | -20.5 | 8.07 | -2.09 | 129 | -2.79 | 20.5 | 15.9 | 21W42 | 4 | 16.6 | 17.4 | 16.55 | 16.75 | +0.05 | +0.3 | 5.09 | 119 | 29.9 | 20.2 | 5.05 | -1.18 | +0.23 | +1.76 | +0.81 | 8.26 | +0.32 | 131 | +1.1 | 23.2 | 17.7 | 21W41 | 5 | 17.5 | 18.1 | 16.3 | 16.7 | 0 | 0 | 10.8 | 223 | 44.5 | 37.9 | 7.58 | -21.5 | +0.75 | +1.09 | -19.7 | 8.24 | +1.7 | 131 | +0.25 | 22.2 | 16.9 | 21W40 | 5 | 16.3 | 17.5 | 16.25 | 16.7 | +0.5 | +3.09 | 7.72 | 240 | 48 | 40.7 | 8.13 | +27.7 | +8 | -1.5 | +34.2 | 8.57 | -0.33 | 129 | +2.46 | 21.9 | 17 | 21W39 | 3 | 15.65 | 16.4 | 15.5 | 16.2 | +0.25 | +1.57 | 5.64 | 65.3 | 21.8 | 10.5 | 3.48 | +5.52 | -7 | +0.42 | -1.06 | 8.24 | +1.44 | 129 | -1.38 | 19.4 | 15 | 21W38 | 5 | 16.15 | 16.25 | 15.6 | 15.95 | -0.15 | -0.93 | 4.04 | 81.8 | 16.4 | 13 | 2.61 | -0.79 | -3.3 | -2.04 | -6.13 | 8.17 | +1.35 | 128 | -2.3 | 20.8 | 16.3 | 21W37 | 5 | 16.5 | 16.5 | 15.4 | 16.1 | -0.4 | -2.42 | 6.67 | 163 | 32.7 | 26 | 5.21 | -1.93 | -7 | -2.54 | -11.5 | 8.21 | -3.54 | 127 | -5.62 | 23.1 | 18.3 | 21W36 | 5 | 17.45 | 17.45 | 16.5 | 16.5 | -0.75 | -4.35 | 5.51 | 151 | 30.3 | 25.7 | 5.13 | -14.4 | -6.49 | +0.39 | -20.5 | 8.25 | -4.2 | 130 | -1.05 | 28.8 | 22.1 | 21W35 | 5 | 16.9 | 17.65 | 16.9 | 17.25 | +0.7 | +4.23 | 4.53 | 232 | 46.4 | 39.9 | 7.98 | +6.72 | +2.84 | +1.33 | +10.9 | 8.52 | +4.09 | 134 | +2.65 | 29.8 | 22.2 | 21W34 | 5 | 17.45 | 17.5 | 16.2 | 16.55 | -0.9 | -5.16 | 7.45 | 251 | 50.2 | 42.4 | 8.49 | -4.94 | +0 | +0.68 | -4.26 | 8.46 | -15.3 | 130 | +3.86 | 27.2 | 20.9 | 21W33 | 5 | 18.1 | 18.8 | 17.2 | 17.45 | +0.35 | +2.05 | 9.36 | 670 | 134 | 121 | 24.2 | -23.1 | +0.02 | +2.62 | -20.4 | 8.53 | +9.95 | 146 | +4.89 | 23.3 | 16 | 21W32 | 5 | 17.25 | 17.45 | 16.9 | 17.1 | -0.15 | -0.87 | 3.19 | 164 | 32.8 | 28.1 | 5.63 | -12.8 | +0 | +1.52 | -11.3 | 8.88 | +7.42 | 136 | -0.92 | 18.4 | 13.6 | 21W31 | 5 | 18.2 | 18.3 | 17.1 | 17.25 | -0.7 | -3.9 | 6.69 | 182 | 36.4 | 32.3 | 6.46 | -24.9 | +0.21 | +0.75 | -23.9 | 8.96 | +1.82 | 128 | -1.49 | 19.3 | 15.1 | 21W30 | 5 | 18.05 | 18.3 | 17 | 17.95 | -0.25 | -1.37 | 7.14 | 254 | 50.7 | 44.6 | 8.92 | +12.7 | -0.25 | +0.78 | +13.2 | 9.41 | -3.3 | 126 | -0.86 | 20.8 | 16.5 | 21W29 | 5 | 19.05 | 19.15 | 17.05 | 18.2 | -0.6 | -3.19 | 11.2 | 422 | 84.5 | 76.4 | 15.3 | +4.07 | -10.8 | +0.24 | -6.51 | 9.08 | -15 | 130 | -20.4 | 21.7 | 16.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 19.1 | 19.75 | 18.75 | 18.8 | -0.2 | -1.05 | 5.26 | 396 | 79.3 | 76 | 15.2 | +3.51 | +0.01 | -2.61 | +0.91 | 8.94 | -16 | 144 | -22.6 | 42.1 | 29.1 | 21W27 | 5 | 19.75 | 19.9 | 18.9 | 19 | -1.05 | -5.24 | 4.99 | 552 | 110 | 106 | 21.3 | -2.73 | -1.7 | 0 | -4.42 | 8.7 | -20.7 | 161 | -7.13 | 64.7 | 40.3 | 21W26 | 5 | 19.4 | 22.5 | 19.1 | 20.05 | +0.7 | +3.62 | 17.6 | 1,922 | 384 | 397 | 79.5 | -17.4 | -2.59 | +2.42 | -17.6 | 8.7 | +19.1 | 181 | -11.4 | 71.8 | 39.6 | 21W25 | 4 | 18.5 | 19.75 | 18.5 | 19.35 | +0.75 | +4.03 | 6.72 | 499 | 125 | 95.1 | 23.8 | -6.56 | +1.27 | +0.2 | -5.09 | 8.99 | +11.2 | 162 | -22.5 | 83.2 | 51.3 | 21W24 | 5 | 20.75 | 20.75 | 18.25 | 18.6 | -1.9 | -9.27 | 12.2 | 1,200 | 240 | 231 | 46.3 | -50.9 | -22.6 | +0.5 | -72.9 | 9.03 | +2.92 | 151 | -15.1 | 106 | 70 | 21W23 | 5 | 18.35 | 22.55 | 17.4 | 20.5 | +2.4 | +13.3 | 28.5 | 2,191 | 438 | 448 | 89.7 | +13.4 | -5.93 | +0.36 | +7.81 | 10.3 | +17.8 | 148 | +15.8 | 121 | 81.6 | 21W22 | 5 | 15.1 | 18.45 | 14.95 | 18.1 | +2.7 | +17.5 | 22.7 | 929 | 186 | 157 | 31.5 | -14.6 | +5 | -3.92 | -13.5 | 9.99 | +22.6 | 130 | +7.02 | 105 | 80.7 | 21W21 | 5 | 14 | 16.05 | 13.6 | 15.4 | +0.3 | +1.99 | 16.2 | 702 | 140 | 105 | 21.1 | -3.92 | -25.6 | +3.87 | -25.6 | 10.2 | -7.94 | 108 | -6.5 | 98 | 91.1 | 21W20 | 5 | 16.75 | 17.8 | 13.55 | 15.1 | -2.15 | -12.5 | 24.6 | 1,320 | 264 | 209 | 41.8 | +25.7 | -16 | -2.63 | +7.03 | 10.4 | -41.6 | 116 | -44.3 | 105 | 90.4 | 21W19 | 5 | 20.5 | 20.95 | 16.5 | 17.25 | -3.95 | -18.6 | 21 | 1,302 | 260 | 242 | 48.5 | +23.7 | -25.1 | -7.97 | -9.31 | 9.89 | -8.42 | 157 | +3.17 | 149 | 94.6 | 21W18 | 4 | 19.5 | 22.8 | 19.1 | 21.2 | +0.8 | +3.92 | 18.1 | 1,215 | 304 | 255 | 63.8 | -4.09 | +7.12 | +0.27 | +3.29 | 9.58 | +4.53 | 166 | +16.1 | 146 | 87.9 | 21W17 | 5 | 18.35 | 22.6 | 18.3 | 20.4 | +2.1 | +11.5 | 23.5 | 1,842 | 368 | 375 | 75.1 | -24.9 | +37.5 | -3.32 | +9.33 | 9.67 | +2.71 | 161 | +52.9 | 130 | 80.4 | 21W16 | 5 | 16.4 | 18.7 | 16.1 | 18.3 | +2.1 | +13 | 16 | 1,542 | 308 | 271 | 54.2 | +35.2 | +11.1 | +6.16 | +52.4 | 10.2 | +14.3 | 158 | +27.8 | 76.7 | 48.4 | 21W15 | 4 | 15.45 | 17 | 15.1 | 16.2 | +0.95 | +6.23 | 12.5 | 811 | 203 | 130 | 32.5 | +19.6 | +11.9 | +7.38 | +38.8 | 9.39 | +14.3 | 144 | +23.7 | 48.9 | 33.9 | 21W14 | 4 | 15.3 | 15.7 | 14.85 | 15.25 | +0.2 | +1.33 | 5.65 | 437 | 109 | 66.9 | 16.7 | +1.92 | +19.6 | -2.04 | +19.5 | 8.9 | -22.7 | 130 | +4.75 | 25.1 | 19.4 | 21W13 | 5 | 15.1 | 16.05 | 14.6 | 15.05 | +0.1 | +0.67 | 9.7 | 732 | 146 | 112 | 22.4 | -34.7 | +9.23 | -2.98 | -28.5 | 8.8 | +4.05 | 153 | +20.3 | 20.4 | 13.4 | 21W12 | 5 | 14.25 | 15.1 | 14.05 | 14.95 | +0.8 | +5.65 | 7.42 | 1,027 | 205 | 151 | 30.2 | +26.9 | +22.4 | -0.62 | +48.6 | 9.48 | -2.85 | 148 | -8.59 | 0.03 | 0.02 | 21W11 | 5 | 14.05 | 14.45 | 13.35 | 14.15 | +0.5 | +3.66 | 8.06 | 899 | 180 | 126 | 25.1 | -28 | +0.82 | +5.7 | -21.5 | 8.94 | +26.5 | 151 | -13.2 | 8.62 | 5.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 14.6 | 15.1 | 13.45 | 13.65 | -0.35 | -2.5 | 11.8 | 1,575 | 394 | 224 | 56 | +7.68 | +0.84 | -5.18 | +3.33 | 9.42 | -30.5 | 125 | +7.28 | 21.8 | 17.4 | 21W09 | 5 | 11.7 | 14.25 | 11.5 | 14 | +2.45 | +21.2 | 23.8 | 2,200 | 440 | 288 | 57.6 | +67.5 | +3.47 | +9.5 | +80.5 | 9.48 | +65.4 | 155 | +8.97 | 14.5 | 9.34 | 21W08 | 3 | 12.35 | 12.4 | 11.5 | 11.55 | -0.1 | -0.86 | 7.73 | 245 | 81.7 | 28.9 | 9.63 | -16.4 | -10 | -0.4 | -26.8 | 8.17 | +9.24 | 90 | +0.2 | 5.55 | 6.16 | 21W06 | 5 | 11.1 | 11.85 | 10.75 | 11.65 | +0.65 | +5.91 | 10 | 421 | 84.1 | 47.9 | 9.58 | +6.83 | +1.48 | +4.03 | +12.3 | 8.48 | +9.75 | 80.9 | -0.38 | 5.34 | 6.61 | 21W05 | 5 | 10.1 | 11.75 | 10.05 | 11 | +0.8 | +7.84 | 16.7 | 470 | 94.1 | 51.6 | 10.3 | -37.2 | +4.79 | +1.01 | -31.4 | 8.3 | +7.66 | 71.1 | +1.91 | 5.72 | 8.04 | 21W04 | 5 | 10 | 10.65 | 9.97 | 10.2 | -0.05 | -0.49 | 6.63 | 175 | 35 | 17.9 | 3.59 | +4.1 | -3.4 | +0.09 | +0.79 | 8.78 | -0.32 | 63.5 | +0.23 | 3.81 | 6 | 21W03 | 5 | 11.05 | 11.05 | 10.15 | 10.25 | -0.8 | -7.24 | 8.14 | 196 | 39.1 | 20.7 | 4.14 | -9.92 | 0 | +0.17 | -9.75 | 8.82 | -6.56 | 63.8 | -1.31 | 3.58 | 5.62 | 21W02 | 5 | 12.05 | 12.05 | 10.65 | 11.05 | -1 | -8.3 | 11.6 | 390 | 77.9 | 44 | 8.79 | -0.47 | -7.53 | -3.97 | -12 | 9.12 | -13.8 | 70.3 | -2.52 | 4.89 | 6.96 | 21W01 | 4 | 12 | 12.55 | 11.95 | 12.05 | +0.1 | +0.84 | 5.02 | 399 | 99.7 | 48.6 | 12.1 | +1.2 | -6.67 | -1.82 | -7.29 | 9.17 | -0.92 | 84.1 | +0.97 | 7.41 | 8.81 | 20W52 | 5 | 12.2 | 13.15 | 11 | 11.95 | -0.2 | -1.65 | 17.7 | 758 | 152 | 93.1 | 18.6 | -33.3 | +12.8 | -1.97 | -22.5 | 9.13 | -3.84 | 85 | -1.21 | 6.45 | 7.58 | 20W51 | 5 | 10.5 | 12.45 | 10.35 | 12.15 | +1.65 | +15.7 | 20 | 931 | 186 | 110 | 21.9 | -19.4 | -3.37 | +1.85 | -20.9 | 9.59 | +34.6 | 88.9 | +2.75 | 7.66 | 8.62 | 20W50 | 5 | 10.85 | 10.95 | 10.3 | 10.5 | -0.35 | -3.23 | 5.99 | 251 | 50.3 | 26.8 | 5.37 | -11.3 | -9.2 | -6.82 | -27.3 | 9.87 | -2.12 | 54.3 | -0.18 | 4.91 | 9.05 | 20W49 | 5 | 10 | 11.2 | 9.66 | 10.85 | +0.8 | +7.96 | 15.3 | 505 | 101 | 52.9 | 10.6 | -25.9 | +15.3 | +5.74 | -4.83 | 10.1 | +12.1 | 56.5 | +0.65 | 5.09 | 9.01 | 20W48 | 5 | 9.11 | 10.1 | 9.06 | 10.05 | +0.95 | +10.4 | 11.4 | 396 | 79.3 | 38.6 | 7.73 | +14.1 | +8.75 | +3.06 | +25.9 | 10.6 | +9.93 | 44.4 | +2.04 | 4.45 | 10 | 20W47 | 5 | 8.98 | 9.3 | 8.89 | 9.1 | +0.22 | +2.48 | 4.62 | 157 | 31.5 | 14.3 | 2.87 | +0.92 | -0.51 | +0.01 | +0.41 | 10.4 | +6.48 | 34.5 | -0.16 | 2.41 | 6.97 | 20W46 | 5 | 8.3 | 9.25 | 8.29 | 8.88 | +0.56 | +6.73 | 11.5 | 311 | 62.2 | 28.1 | 5.61 | +30.3 | -4.7 | -0.41 | +25.2 | 10.4 | -0.63 | 28 | +0.87 | 2.56 | 9.15 | 20W45 | 5 | 8.75 | 8.78 | 8.2 | 8.32 | -0.43 | -4.91 | 6.63 | 96.9 | 19.4 | 8.18 | 1.64 | -9.65 | -7.5 | +0.66 | -16.5 | 9.81 | -2.55 | 28.7 | -0.03 | 1.69 | 5.9 | 20W44 | 5 | 8.86 | 8.99 | 8.61 | 8.75 | -0.05 | -0.57 | 4.32 | 116 | 23.2 | 10.3 | 2.05 | -8.52 | +0.38 | -0.58 | -8.72 | 9.99 | +2.48 | 31.2 | +0.19 | 1.72 | 5.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 8.56 | 8.84 | 8.53 | 8.8 | +0.25 | +2.92 | 3.63 | 65.7 | 13.1 | 5.7 | 1.14 | +13.9 | 0 | -0.82 | +13.1 | 10.2 | -1.7 | 28.7 | -0.01 | 1.53 | 5.33 | 20W42 | 5 | 8.53 | 8.67 | 8.42 | 8.55 | +0.05 | +0.59 | 2.94 | 62.9 | 12.6 | 5.38 | 1.08 | +3.1 | 0 | -0.26 | +2.85 | 9.94 | -0.42 | 30.4 | -0.07 | 1.54 | 5.06 | 20W41 | 4 | 8.42 | 8.61 | 8.35 | 8.5 | +0.22 | +2.66 | 3.14 | 44 | 11 | 3.73 | 0.93 | -0.78 | 0 | +0.01 | -0.78 | 9.96 | -0.81 | 30.9 | -0.2 | 1.62 | 5.23 | 20W40 | 3 | 8.19 | 8.57 | 8.12 | 8.28 | +0.18 | +2.22 | 5.56 | 65.9 | 22 | 5.53 | 1.84 | -7.1 | -3.44 | -0.06 | -10.6 | 9.95 | -0.85 | 31.7 | +0.19 | 1.82 | 5.74 | 20W39 | 5 | 8.66 | 8.67 | 8.06 | 8.1 | -0.56 | -6.47 | 7.04 | 151 | 30.1 | 12.4 | 2.49 | -28.4 | -13.2 | -1.33 | -42.9 | 10.1 | -0.37 | 32.5 | -0.16 | 1.63 | 5 | 20W38 | 5 | 9.36 | 9.37 | 8.65 | 8.66 | -0.54 | -5.87 | 7.83 | 181 | 36.1 | 16.1 | 3.22 | +9.61 | -17 | -5.26 | -12.7 | 10.6 | -2.74 | 32.9 | -0.36 | 1.79 | 5.44 | 20W37 | 5 | 9.04 | 9.66 | 8.92 | 9.2 | +0.22 | +2.45 | 8.24 | 326 | 65.2 | 30.2 | 6.04 | +14.2 | +5.88 | +1.76 | +21.9 | 10.5 | -4.23 | 35.6 | -0.24 | 2.15 | 6.03 | 20W36 | 5 | 8.76 | 9.1 | 8.54 | 8.98 | +0.35 | +4.06 | 6.49 | 594 | 119 | 51.9 | 10.4 | -88.1 | +24.8 | +1.3 | -62 | 10.5 | +20.1 | 39.9 | +0.4 | 2.38 | 5.98 | 20W35 | 5 | 8.23 | 8.75 | 8.06 | 8.63 | +0.43 | +5.24 | 8.41 | 338 | 67.7 | 28.6 | 5.71 | -48.4 | +16.4 | -0.6 | -32.6 | 12.4 | +16.2 | 19.8 | +0.59 | 1.98 | 10 | 20W34 | 5 | 8.08 | 8.3 | 8.01 | 8.2 | +0.12 | +1.49 | 3.59 | 130 | 26 | 10.6 | 2.12 | -25 | +3.94 | -0.76 | -21.8 | 13.2 | -0.18 | 3.55 | -0.02 | 1.39 | 39.2 | 20W33 | 5 | 8.25 | 8.5 | 7.92 | 8.08 | +0.06 | +0.75 | 7.23 | 128 | 25.7 | 10.5 | 2.11 | -7.31 | 0 | +0.82 | -6.49 | 13.6 | -0.26 | 3.73 | -0.05 | 1.41 | 37.7 | 20W32 | 5 | 7.92 | 8.39 | 7.62 | 8.02 | +0.03 | +0.38 | 9.64 | 73.9 | 14.8 | 5.88 | 1.18 | -5.87 | -10.5 | +0.49 | -15.9 | 13.2 | -0.11 | 3.99 | -0.14 | 1.46 | 36.6 | 20W31 | 5 | 7.97 | 8.03 | 7.5 | 7.99 | +0.01 | +0.13 | 6.64 | 53.6 | 10.7 | 4.17 | 0.83 | -2.86 | 0 | +0.09 | -2.77 | 13.4 | -0.05 | 4.1 | -0.14 | 1.6 | 38.9 | 20W30 | 5 | 8.18 | 8.18 | 7.98 | 7.98 | -0.14 | -1.72 | 2.46 | 31.8 | 6.36 | 2.56 | 0.51 | -1.12 | 0 | -0.1 | -1.22 | 13.5 | -0.04 | 4.15 | -0.05 | 1.74 | 41.8 | 20W29 | 5 | 8.15 | 8.2 | 8 | 8.12 | -0.03 | -0.37 | 2.45 | 58.3 | 11.7 | 4.71 | 0.94 | -9.38 | -1.45 | -0.07 | -10.9 | 13.5 | -0.16 | 4.19 | -0.08 | 1.78 | 42.6 | 20W28 | 5 | 8.22 | 8.4 | 8.15 | 8.15 | -0.07 | -0.85 | 3.04 | 61.6 | 12.3 | 5.09 | 1.02 | -12.4 | -0.05 | +0.27 | -12.1 | 13.7 | -0.8 | 4.34 | -0.37 | 1.86 | 42.8 | 20W27 | 5 | 8.32 | 8.32 | 8.17 | 8.22 | -0.17 | -2.03 | 1.79 | 34.9 | 6.98 | 2.87 | 0.57 | -3.18 | -0.27 | +0.06 | -3.39 | 13.9 | -0.39 | 5.14 | -0.42 | 2.23 | 43.3 | 20W26 | 3 | 8.25 | 8.4 | 8.17 | 8.39 | +0.14 | +1.7 | 2.79 | 32.9 | 11 | 2.72 | 0.91 | +5.61 | -0.01 | +0.4 | +6 | 14 | -0.12 | 5.53 | -0.16 | 2.65 | 47.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8.5 | 8.58 | 8.25 | 8.25 | -0.21 | -2.48 | 3.9 | 76.5 | 15.3 | 6.39 | 1.28 | -2.17 | -7.87 | +0.02 | -10 | 13.9 | -0.37 | 5.65 | -0.07 | 2.81 | 49.7 | 20W24 | 5 | 8.98 | 8.99 | 8.12 | 8.46 | -0.31 | -3.53 | 9.92 | 106 | 21.3 | 9.3 | 1.86 | +13.5 | -0.06 | -0.35 | +13.1 | 14 | -0.68 | 6.02 | -0.06 | 2.88 | 47.8 | 20W23 | 5 | 8.24 | 9 | 8.24 | 8.77 | +0.57 | +6.95 | 9.27 | 130 | 26.1 | 11.2 | 2.24 | +22.5 | +3.32 | +1.08 | +26.9 | 13.7 | -1.35 | 6.7 | -0.18 | 2.94 | 43.9 | 20W22 | 5 | 8.24 | 8.47 | 8.15 | 8.2 | -0.04 | -0.49 | 3.88 | 75.2 | 15 | 6.23 | 1.25 | -8.64 | -0.25 | -0.21 | -9.1 | 13.4 | -1.76 | 8.04 | -0.62 | 3.12 | 38.8 | 20W21 | 5 | 8 | 8.65 | 7.99 | 8.24 | +0.21 | +2.62 | 8.22 | 130 | 25.9 | 10.8 | 2.16 | +12.9 | +13.8 | +0.43 | +27.1 | 13.6 | +0.72 | 9.8 | +0.17 | 3.73 | 38.1 | 20W20 | 5 | 7.99 | 8.24 | 7.94 | 8.03 | +0.22 | +2.82 | 3.84 | 83.2 | 16.6 | 6.7 | 1.34 | +2.08 | +0.01 | +0.1 | +2.19 | 13.3 | -1.63 | 9.08 | +0.28 | 3.56 | 39.2 | 20W19 | 5 | 7.8 | 8 | 7.61 | 7.81 | -0.44 | -5.33 | 4.73 | 85.2 | 17 | 6.68 | 1.34 | -20.1 | +0 | -0.32 | -20.4 | 13.3 | -0.33 | 10.7 | +0.6 | 3.28 | 30.6 | 20W18 | 4 | 7.07 | 8.5 | 7.04 | 8.25 | +1.22 | +17.4 | 20.8 | 193 | 48.2 | 15.2 | 3.8 | +12.4 | +0.32 | +1.09 | +13.9 | 13.7 | +0.17 | 11 | +0.72 | 2.68 | 24.3 | 20W17 | 5 | 7.15 | 7.15 | 6.76 | 7.03 | -0.14 | -1.95 | 5.44 | 63.9 | 12.8 | 4.47 | 0.89 | -13.5 | -0.03 | +0.2 | -13.3 | 13.3 | +0.28 | 10.9 | +1.94 | 1.96 | 18 | 20W16 | 5 | 7.25 | 7.47 | 7.13 | 7.17 | -0.05 | -0.69 | 4.71 | 103 | 20.6 | 7.46 | 1.49 | -24.8 | -0.01 | -0.03 | -24.8 | 13.6 | -1.41 | 10.6 | -5.84 | 0.02 | 0.18 | 20W15 | 5 | 6.54 | 7.69 | 6.3 | 7.22 | +0.69 | +10.6 | 21.3 | 157 | 31.4 | 11 | 2.19 | -20.9 | +0 | +0.99 | -19.9 | 13.9 | +1.91 | 12 | +0.31 | 5.85 | 48.7 | 20W14 | 3 | 6.7 | 6.97 | 6.5 | 6.53 | -0.27 | -3.97 | 6.91 | 59.2 | 19.7 | 3.95 | 1.32 | -19.1 | -0.2 | -0.25 | -19.6 | 14.2 | +1.02 | 10.1 | -0.1 | 5.55 | 54.9 | 20W13 | 5 | 5.72 | 7.4 | 5.52 | 6.8 | +1.06 | +18.5 | 32.8 | 176 | 35.2 | 11.7 | 2.35 | +0.57 | +0.2 | -0.12 | +0.65 | 14.6 | -1.22 | 9.08 | -1.45 | 5.64 | 62.2 | 20W12 | 5 | 7.28 | 7.28 | 5.5 | 5.74 | -1.54 | -21.2 | 24.5 | 175 | 34.9 | 10.8 | 2.15 | -25.8 | +0 | -1.88 | -27.7 | 14.6 | -4.15 | 10.3 | +3.04 | 7.09 | 68.8 | 20W11 | 5 | 8.01 | 8.15 | 7.01 | 7.28 | -0.82 | -10.1 | 14.1 | 115 | 23 | 8.83 | 1.77 | -10.3 | +0.12 | -1.22 | -11.4 | 15.1 | -0.82 | 14.4 | -1.41 | 4.05 | 28 | 20W10 | 5 | 8.02 | 8.34 | 8 | 8.1 | -0.06 | -0.74 | 4.17 | 67.7 | 13.5 | 5.5 | 1.1 | -2.04 | +0.11 | +0.43 | -1.5 | 15.1 | +0.75 | 15.3 | +0.87 | 5.46 | 35.7 | 20W09 | 4 | 8.55 | 8.56 | 8.01 | 8.16 | -0.47 | -5.45 | 6.37 | 62.6 | 15.7 | 5.18 | 1.3 | -14.5 | +0.15 | -0.28 | -14.6 | 15.3 | +0.56 | 14.5 | -0.21 | 4.59 | 31.6 | 20W08 | 5 | 8.4 | 8.69 | 8.31 | 8.63 | +0.15 | +1.77 | 4.48 | 45.7 | 9.14 | 3.91 | 0.78 | +5.19 | +0.05 | +0.05 | +5.29 | 15.5 | -2.94 | 14 | +0.74 | 4.8 | 34.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 8.25 | 8.69 | 8.15 | 8.48 | +0.16 | +1.92 | 6.49 | 56.7 | 11.3 | 4.78 | 0.96 | +1.51 | 0 | +0.27 | +1.78 | 15.6 | -0.55 | 16.9 | +0.42 | 4.06 | 24 | 20W06 | 5 | 7.91 | 8.42 | 7.5 | 8.32 | +0.3 | +3.74 | 11.5 | 101 | 20.3 | 8.12 | 1.62 | -3.91 | -0.17 | -0.01 | -4.09 | 15.6 | -1.74 | 17.4 | +2.58 | 3.64 | 20.8 | 20W05 | 2 | 8.1 | 8.2 | 8 | 8.02 | -0.96 | -10.7 | 2.23 | 64.1 | 32.1 | 5.18 | 2.59 | -13.4 | +0.09 | -1.12 | -14.4 | 15.6 | -5.28 | 19.2 | +0.97 | 1.05 | 5.49 | 20W04 | 1 | 9 | 9.02 | 8.98 | 8.98 | -0.01 | -0.11 | 0.44 | 6.38 | 6.38 | 0.57 | 0.57 | -0.16 | -0.58 | 0 | -0.75 | 15.8 | -0.71 | 24.5 | +0.08 | 0.08 | 0.33 | 20W03 | 5 | 9.01 | 9.05 | 8.98 | 8.99 | -0.06 | -0.66 | 0.77 | 31 | 6.19 | 2.79 | 0.56 | -1.29 | -0.06 | -1.45 | -2.81 | 15.8 | -0.79 | 25.2 | +0 | 0.01 | 0.02 | 20W02 | 5 | 9.07 | 9.07 | 8.98 | 9.05 | -0.01 | -0.11 | 0.99 | 39.1 | 7.82 | 3.52 | 0.7 | -14.3 | +0.04 | +0.42 | -13.8 | 15.8 | +4.48 | 26 | +0 | 0 | 0.02 | 20W01 | 4 | 9.12 | 9.13 | 9.05 | 9.06 | -0.06 | -0.66 | 0.88 | 19.2 | 4.79 | 1.74 | 0.44 | -3.05 | +0.04 | +0.4 | -2.6 | 16 | -0.1 | 21.5 | 0 | 0 | 0.01 | 19W52 | 5 | 9.1 | 9.15 | 9.08 | 9.12 | +0.06 | +0.66 | 0.77 | 19.8 | 3.96 | 1.8 | 0.36 | -0.09 | 0 | +1.08 | +0.99 | 16.1 | -0.1 | 21.6 | +0 | 0 | 0.02 | 19W51 | 5 | 9.07 | 9.17 | 9.02 | 9.06 | -0.01 | -0.11 | 1.65 | 39.8 | 7.96 | 3.62 | 0.72 | +0.12 | +0.02 | +0.7 | +0.85 | 16.1 | -1.24 | 21.7 | 0 | 0 | 0.01 | 19W50 | 5 | 9.01 | 9.08 | 9 | 9.07 | +0.06 | +0.67 | 0.89 | 29.7 | 5.94 | 2.68 | 0.54 | -4.12 | 0 | +0.06 | -4.06 | 16.1 | -1.48 | 22.9 | -0.01 | 0 | 0.01 | 19W49 | 5 | 9.03 | 9.04 | 9 | 9.01 | 0 | 0 | 0.44 | 41.6 | 8.32 | 3.75 | 0.75 | -7.11 | +0.05 | -0.09 | -7.15 | 16.1 | -1.07 | 24.4 | -0.01 | 0.02 | 0.06 | 19W48 | 5 | 9.06 | 9.08 | 9 | 9.01 | -0.04 | -0.44 | 0.88 | 52.9 | 10.6 | 4.77 | 0.95 | -16.7 | +0.05 | -0.06 | -16.7 | 16.2 | +1.17 | 25.5 | +0.02 | 0.02 | 0.09 | 19W47 | 5 | 9.04 | 9.15 | 9.03 | 9.05 | +0.01 | +0.11 | 1.33 | 30.9 | 6.17 | 2.8 | 0.56 | +2.52 | +0.1 | +0.27 | +2.89 | 16.5 | -0.21 | 24.3 | -0.01 | 0 | 0.01 | 19W46 | 5 | 9.05 | 9.06 | 9.02 | 9.04 | -0.01 | -0.11 | 0.44 | 38.3 | 7.66 | 3.46 | 0.69 | -11.7 | +0.04 | +0.08 | -11.5 | 16.5 | +4.85 | 24.5 | 0 | 0.01 | 0.05 | 19W45 | 5 | 9.08 | 9.11 | 9.04 | 9.05 | -0.02 | -0.22 | 0.77 | 47.5 | 9.49 | 4.3 | 0.86 | -18.7 | -0.34 | -0.02 | -19.1 | 16.7 | +0.39 | 19.7 | -0.05 | 0.02 | 0.08 | 19W44 | 5 | 9.15 | 9.15 | 9.04 | 9.07 | -0.06 | -0.66 | 1.2 | 35.4 | 7.09 | 3.22 | 0.64 | -15.6 | +0.06 | +0.01 | -15.5 | 17 | +0.36 | 19.3 | -0.05 | 0.06 | 0.34 | 19W43 | 5 | 9.19 | 9.24 | 9.08 | 9.13 | -0.06 | -0.65 | 1.74 | 29.8 | 5.97 | 2.73 | 0.55 | -4.14 | 0 | -0.63 | -4.77 | 17.2 | +0.04 | 18.9 | +0.04 | 0.11 | 0.6 | 19W42 | 5 | 9.12 | 9.2 | 9.03 | 9.19 | +0.13 | +1.43 | 1.88 | 41.1 | 8.22 | 3.74 | 0.75 | +4.79 | -0.18 | -4.27 | +0.34 | 17.3 | -0.18 | 18.9 | 0 | 0.07 | 0.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.07 | 9.14 | 9.06 | 9.06 | -0.01 | -0.11 | 0.88 | 11.1 | 3.69 | 1.01 | 0.34 | -0.17 | 0 | -0.54 | -0.72 | 17.2 | -0.12 | 19.1 | 0 | 0.07 | 0.36 | 19W40 | 4 | 9.1 | 9.15 | 9.03 | 9.07 | -0.01 | -0.11 | 1.32 | 24.9 | 6.22 | 2.26 | 0.56 | -8.21 | +0 | -1.32 | -9.52 | 17.2 | +0.62 | 19.2 | -0.05 | 0.07 | 0.37 | 19W39 | 5 | 9.25 | 9.25 | 9.06 | 9.08 | -0.13 | -1.41 | 2.06 | 32 | 6.41 | 2.92 | 0.58 | -16.3 | +0.78 | -0.8 | -16.3 | 17.4 | +0.46 | 18.6 | -0.05 | 0.12 | 0.65 | 19W38 | 5 | 9.2 | 9.3 | 9.09 | 9.21 | 0 | 0 | 2.28 | 35.1 | 7.02 | 3.22 | 0.64 | -2.83 | +0.18 | -0.52 | -3.17 | 17.8 | -0.09 | 18.1 | +0.11 | 0.17 | 0.93 | 19W37 | 4 | 9.24 | 9.29 | 9.16 | 9.21 | -0.02 | -0.22 | 1.41 | 19.6 | 4.9 | 1.81 | 0.45 | +0.57 | +0.04 | -0.59 | +0.02 | 17.8 | +0.64 | 18.2 | 0 | 0.06 | 0.34 | 19W36 | 5 | 9.24 | 9.26 | 9.16 | 9.23 | -0.01 | -0.11 | 1.08 | 22.5 | 4.5 | 2.07 | 0.41 | +1.02 | +0.1 | +0.34 | +1.46 | 17.7 | -0.96 | 17.6 | 0 | 0.06 | 0.35 | 19W35 | 5 | 9.12 | 9.24 | 9.06 | 9.24 | +0.04 | +0.43 | 1.96 | 43 | 8.6 | 3.92 | 0.78 | -13.2 | +0.16 | -0.38 | -13.4 | 17.7 | +1.17 | 18.5 | 0 | 0.06 | 0.33 | 19W34 | 5 | 9.35 | 9.38 | 9.15 | 9.2 | -0.15 | -1.6 | 2.46 | 26.8 | 5.36 | 2.48 | 0.5 | -14.7 | +0.24 | -0.43 | -14.9 | 17.9 | +0.75 | 17.4 | -0.01 | 0.07 | 0.38 | 19W33 | 5 | 9.2 | 9.41 | 9.02 | 9.35 | +0.12 | +1.3 | 4.23 | 41.8 | 8.37 | 3.84 | 0.77 | -13.6 | -0.02 | -0.66 | -14.3 | 18.2 | -0.84 | 16.6 | -0.01 | 0.07 | 0.43 | 19W32 | 4 | 9.25 | 9.4 | 9.16 | 9.23 | -0.04 | -0.43 | 2.59 | 28.7 | 7.17 | 2.64 | 0.66 | -10.7 | +0 | -1.68 | -12.4 | 18.4 | -0.28 | 17.4 | -0.1 | 0.08 | 0.47 | 19W31 | 5 | 9.46 | 9.58 | 9.27 | 9.27 | -0.23 | -2.42 | 3.26 | 38.2 | 7.65 | 3.59 | 0.72 | -11.8 | +0 | -0.46 | -12.2 | 18.6 | -0.6 | 17.7 | +0.17 | 0.18 | 1 | 19W30 | 5 | 9.84 | 9.93 | 9.48 | 9.5 | -0.34 | -3.46 | 4.57 | 36.1 | 7.23 | 3.48 | 0.7 | -8.61 | +0.01 | -0.51 | -9.11 | 18.8 | +0.76 | 18.3 | +0.01 | 0.01 | 0.06 | 19W29 | 5 | 9.87 | 9.93 | 9.76 | 9.84 | -0.03 | -0.3 | 1.72 | 28.5 | 5.7 | 2.8 | 0.56 | +7.03 | -0.64 | +0.15 | +6.54 | 19 | +0.38 | 17.6 | -0.09 | 0 | 0 | 19W28 | 5 | 9.88 | 9.92 | 9.75 | 9.87 | 0 | 0 | 1.72 | 27 | 5.4 | 2.66 | 0.53 | +5.51 | -0.5 | +0.48 | +5.49 | 19 | -1.71 | 17.2 | -0.04 | 0.09 | 0.52 | 19W27 | 5 | 9.81 | 9.88 | 9.68 | 9.87 | +0.03 | +0.3 | 2.03 | 33.2 | 6.64 | 3.24 | 0.65 | -3.75 | 0 | +0.16 | -3.6 | 18.9 | +1.7 | 18.9 | -0.03 | 0.13 | 0.7 | 19W26 | 5 | 10.3 | 10.3 | 9.75 | 9.84 | -0.46 | -4.47 | 5.34 | 54.4 | 10.9 | 5.44 | 1.09 | -3.97 | +0.02 | +0.8 | -3.15 | 19 | +1.13 | 17.2 | -0.03 | 0.16 | 0.92 | 19W25 | 5 | 9.7 | 10.35 | 9.7 | 10.3 | +0.6 | +6.19 | 6.7 | 76.1 | 15.2 | 7.66 | 1.53 | +25.3 | +0.62 | +0.92 | +26.9 | 19 | -0.36 | 16.1 | +0.09 | 0.19 | 1.16 | 19W24 | 5 | 9.8 | 9.9 | 9.7 | 9.7 | -0.09 | -0.92 | 2.04 | 32.9 | 6.57 | 3.23 | 0.65 | +7.43 | +0.59 | +0.07 | +8.09 | 18.6 | -0.44 | 16.4 | +0.02 | 0.1 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 9.74 | 9.79 | 9.67 | 9.79 | +0.05 | +0.51 | 1.23 | 19 | 4.74 | 1.85 | 0.46 | +4.78 | 0 | -0.05 | +4.73 | 18.4 | +0.54 | 16.9 | +0.01 | 0.07 | 0.44 | 19W22 | 5 | 9.58 | 9.75 | 9.54 | 9.74 | +0.19 | +1.99 | 2.2 | 37.5 | 7.5 | 3.61 | 0.72 | +7.38 | +0.04 | +0.03 | +7.46 | 18.4 | -1.07 | 16.3 | 0 | 0.06 | 0.37 | 19W21 | 5 | 9.35 | 9.59 | 9.35 | 9.55 | +0.2 | +2.14 | 2.57 | 24.9 | 4.98 | 2.36 | 0.47 | +3.85 | +0 | +0.85 | +4.7 | 18.3 | -0.98 | 17.4 | +0.03 | 0.06 | 0.35 | 19W20 | 5 | 9.32 | 9.6 | 9.27 | 9.35 | +0.09 | +0.97 | 3.56 | 39.8 | 7.97 | 3.75 | 0.75 | +0.69 | -1.96 | +0.83 | -0.45 | 18.2 | +0.96 | 18.4 | +0.02 | 0.03 | 0.15 | 19W19 | 5 | 9.74 | 9.74 | 9.22 | 9.26 | -0.49 | -5.03 | 5.33 | 56.3 | 11.3 | 5.31 | 1.06 | -17.9 | -6.59 | +0.27 | -24.2 | 18.2 | +0.32 | 17.4 | -0.1 | 0 | 0.02 | 19W18 | 4 | 9.77 | 9.83 | 9.72 | 9.75 | +0.04 | +0.41 | 1.13 | 16.1 | 4.03 | 1.57 | 0.39 | +2.51 | -3.44 | -0.23 | -1.17 | 18.6 | +0.37 | 17.1 | +0.1 | 0.1 | 0.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|