≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / K線圖(日)

6616 特昇-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.238.17+0.06+0.73%5.02%8.198.327.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5544.53萬461.2張/筆8.10.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1713.95萬22782張/筆8.1+0.12 (+1.49%)

連續漲跌: 連2漲  ( +0.18元 / +2.24%)

財報評分: 最新32分 / 平均37分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

6616 特昇-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/29 交易資料統計

共2,120日
成交價: 8.23元 (+0.06元/ +0.73%)成交張數: 55張成交金額: 44.5萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第8低
近4日新高
連2漲
(+0.18元/ +2.24%)
第716高
近2日新高
第1162高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.23元		3日
09/23
~09/29
5日
09/21
~09/29
10日
09/14
~09/29
1個月
08/31
~09/29
3個月
07/01
~09/29
半年
04/01
~09/29
1年
'25/09/30
~09/29
2年
'24/09/30
~09/29
3年
'23/10/02
~09/29
5年
'21/09/30
~09/29
10年15年20年今年
01/02
~09/29
起算價8.168.58.48.149.1310.4510.1512.3513.920.75---9.74
漲跌價+0.07-0.27-0.17+0.09-0.9-2.22-1.92-4.12-5.67-12.52----1.51
漲跌幅+0.86%-3.18%-2.02%+1.11%-9.86%-21.2%-18.9%-33.4%-40.8%-60.3%----15.5%
振幅5.02%5.76%8.1%9.09%15.9%27.8%34.5%41.7%70.9%113%---35.9%
成交張數1301482043761,3324,6351.23萬2.31萬8.8萬17.4萬---9,557
成交金額105萬120萬167萬308萬1,146萬4,340萬1.2億2.38億12.1億30.8億---9,442萬
週轉率0.37%0.42%0.58%1.06%3.75%13.1%34.6%65%248%490%---26.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/298.198.327.918.23+0.06+0.735.0255461.2
'26/09/248.098.177.918.17+0.12+1.493.2317220.78-100-156.4-1933000
'26/09/238.238.2388.05-0.11-1.352.8258441.3156.4+1934000
'26/09/228.198.28.168.16-0.14-1.690.481362.1856.4-10933000
'26/09/218.38.48.288.3-0.2-2.351.41560.84+100+156.4+1943-100
'26/09/188.368.58.28.5+0.14+1.673.5917141.21+1300+1356.4+1942010.11
'26/09/178.238.368.098.36-0.03-0.363.2214150.9200-0.56-0.5656.30941010.11
'26/09/168.278.48.218.39-0.16-1.872.2213150.900-0.21-0.2156.3+2941010.11
'26/09/158.38.598.38.55+0.2+2.43.4710101.0156.20939010.11
'26/09/148.218.358.218.35-0.05-0.61.67230.6756.20939010.11
'26/09/118.488.488.28.4-0.05-0.593.3166156.20939010.11
'26/09/108.38.458.38.45-0.05-0.591.76230.6756.20939010.11
'26/09/098.158.58.158.5+0.11+1.314.1745123.7556.2+8939010.11
'26/09/088.428.428.398.39000.3622156.2+1931010.11
'26/09/078.028.398.018.39+0.11+1.334.5912130.9656.2+4930010.11
'26/09/048.188.328.168.28-0.01-0.121.93981.1256.2-1926010.11
'26/09/038.138.298.18.29002.2917151.1200-0.13-0.1356.20927010.11
'26/09/028.248.298.228.29+0.09+1.10.851010100-0.02-0.0256.20927010.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/018.148.28.138.2+0.06+0.740.8614131.0856.20927010.11
'26/08/318.058.157.858.14003.6955541.0200-0.02-0.0256.1-10927010.11
'26/08/288.288.2888.14-0.06-0.733.4126211.2400+0.92+0.9256.1-19937010.11
'26/08/278.28.298.178.2-0.06-0.731.4518151.256.1-4956010.1
'26/08/268.588.588.268.26-0.06-0.723.8521151.456.1-6960010.1
'26/08/258.428.428.158.32-0.08-0.953.2120181.1100-0.02-0.0256.1-14966010.1
'26/08/248.48.588.48.4-0.2-2.332.098100.7956.10980010.1
'26/08/218.518.688.358.6+0.13+1.533.925241.0600-0.75-0.7556.1-7980010.1
'26/08/208.578.578.338.47-0.08-0.942.8135321.09000056.1-11987010.1
'26/08/198.568.628.438.55-0.01-0.122.22780.8800-0.02-0.0256.1-1998010.1
'26/08/188.758.758.58.56-0.19-2.172.8623221.0556.1-4999010.1
'26/08/178.68.758.68.75+0.07+0.811.73951.856.101,003010.1
'26/08/148.678.698.658.68+0.01+0.120.4688156.1-41,003010.1
'26/08/138.658.698.538.67-0.04-0.461.8413130.9656.101,007010.1
'26/08/128.688.798.658.71-0.05-0.571.617121.4256.1-41,007010.1
'26/08/118.658.768.658.76+0.11+1.271.271111156.1-21,011010.1
'26/08/108.618.738.618.65-0.06-0.691.38680.7556.1-21,013010.1
'26/08/078.798.798.68.71-0.01-0.112.1820210.9656.1+21,015010.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/068.758.938.68.72-0.05-0.573.7621191.1156.101,013010.1
'26/08/058.78.788.78.77-0.01-0.110.911313156.1-11,013010.1
'26/08/048.968.968.68.78-0.15-1.684.03122901.360.0100-0.02-0.0256.1-71,014010.1
'26/08/038.918.938.888.93-0.09-10.5566156.1-31,021010.1
'26/07/319.059.0599.02+0.05+0.560.56551.0356.101,024010.1
'26/07/308.849.148.758.97+0.13+1.474.4123221.05000056-51,024010.1
'26/07/298.748.988.618.84-0.03-0.344.1728271.0456-21,029010.1
'26/07/289.269.268.88.87-0.08-0.895.1415170.8900-0.05-0.0556+21,031010.1
'26/07/278.988.998.958.95000.45560.8300+0.05+0.0555.9-11,029010.1
'26/07/248.958.958.958.95+0.09+1.02011155.901,030010.1
'26/07/238.839.048.88.86-0.2-2.212.6535271.355.9+121,030010.1
'26/07/228.949.098.949.06-0.24-2.581.6177155.9+21,018010.1
'26/07/219.39.39.39.3+0.18+1.97011155.901,016010.1
'26/07/209.039.168.889.12+0.09+13.133291.1455.9-61,016010.1
'26/07/1799.0699.03-0.02-0.220.66651.255.9+11,022010.1
'26/07/169.19.18.769.05-0.04-0.443.741717155.9-101,021010.1
'26/07/1599.199.09+0.11+1.221.1137281.32000055.9-81,031010.1
'26/07/148.889.058.768.98+0.15+1.73.2827300.9155.9+11,039010.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/138.848.918.728.83-0.15-1.672.1243371.17-10-0.04-1.0455.9-81,038010.1
'26/07/098.8598.858.98001.6710101000055.9+11,046010.1
'26/07/088.9398.858.98+0.12+1.351.6931261.19-100-155.9-91,045010.1
'26/07/078.948.998.88.86-0.17-1.882.172511.410.01+10+0.14+1.1455.9-251,054010.09
'26/07/069.179.28.919.03-0.08-0.883.1884601.390.01+10+0.57+1.5755.9-291,079010.09
'26/07/039.089.139.089.11+0.03+0.330.5513190.6600+0.16+0.1655.9-21,108010.09
'26/07/029.159.158.919.08-0.02-0.222.6423270.8455.9+11,110010.09
'26/07/019.129.189.039.1-0.03-0.331.6410110.9155.9-11,109010.09
'26/06/309.149.169.19.13-0.01-0.110.661682-800-855.9-21,110010.09
'26/06/299.029.149.029.14+0.21+2.351.3417101.755.9-111,112010.09
'26/06/269.129.158.888.93-0.18-1.982.9632281.14-400-455.9+81,123010.09
'26/06/259.179.1799.11-0.01-0.111.8616131.23-300-355.9+61,115010.09
'26/06/249.199.218.969.12-0.03-0.332.7337281.32000056-131,109010.09
'26/06/239.129.158.919.15-0.02-0.222.6295541.770.01-800-856-451,122010.09
'26/06/229.419.419.119.17-0.36-3.783.1590621.450.01-400-456-431,167010.09
'26/06/189.759.759.369.53-0.16-1.654.0241450.92000056-41,210010.08
'26/06/179.659.859.529.69-0.03-0.313.446341.34-400-456-91,214010.08
'26/06/169.599.759.599.72+0.16+1.671.6738241.59+1000+1056-51,223010.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/159.539.699.59.56-0.04-0.421.9841351.16-800-856-81,228010.08
'26/06/129.869.939.69.6-0.27-2.743.3429261.12000056+31,236010.08
'26/06/119.559.879.59.87+0.17+1.753.8165521.260.01-200-256-61,233010.08
'26/06/109.699.719.59.7+0.04+0.412.1735301.18-900-956-71,239010.08
'26/06/099.429.669.49.66+0.29+3.092.7725270.94+100+156-201,246010.08
'26/06/089.739.739.269.37-0.38-3.94.8235331.0756+21,266010.08
'26/06/059.789.819.279.75005.5459521.130.01+100-1+956+31,264010.08
'26/06/049.019.8999.75+0.74+8.219.884081,2210.330.04+240+1+2556-31,261010.08
'26/06/039.159.158.999.01-0.14-1.531.7534241.42-200-255.9-151,264010.08
'26/06/0299.1999.15+0.16+1.782.1170461.530.01+800+855.9-141,279010.08
'26/06/019.269.268.98.99-0.27-2.923.891261071.180.01-1100-1155.9-291,293010.08
'26/05/299.189.269.069.26+0.08+0.872.1859431.360.01-700-755.9+81,322+110.08
'26/05/289.529.529.059.18-0.32-3.374.951371011.360.01-1100-1156+11,314000
'26/05/279.659.679.59.5-0.17-1.761.7637370.99-300-356+91,313000
'26/05/269.689.759.619.67-0.06-0.621.4434321.08-1100-115601,304000
'26/05/259.859.859.589.73-0.21-2.112.7264341.890.01+1500+1556-211,304000
'26/05/229.6310.69.639.94+0.11+1.129.87113581.950.01+700+756+601,325000
'26/05/219.769.849.659.83+0.07+0.721.9513111.1856.7+11,265000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/209.79.769.559.76-0.06-0.612.1418190.97+200+256.7-61,264000
'26/05/199.699.829.699.82+0.13+1.341.3423171.36-200-256.7+11,270000
'26/05/189.389.699.369.69+0.04+0.413.4225251.01-500-556.701,269000
'26/05/159.399.689.359.65+0.05+0.523.4438281.36-200-256.7+41,269000
'26/05/149.59.659.59.6+0.1+1.051.5824141.73-900-956.701,265000
'26/05/139.669.699.359.5-0.38-3.853.4468491.390.01-100-156.7-231,265000
'26/05/129.779.889.689.88-0.09-0.92.0137182.07+200+256.7-31,288000
'26/05/1110109.959.97-0.03-0.30.5551.02-100-156.701,291000
'26/05/0810.310.39.8510-0.45-4.314.3157571.010.01-200-256.7-251,291000
'26/05/071010.459.9110.45+0.46+4.65.41185822.260.02+500+556.7+1261,316000
'26/05/069.85109.829.99+0.05+0.51.8135331.08-100-156.701,190000
'26/05/059.99.959.899.94-0.01-0.10.617131.31+700+756.701,190000
'26/05/049.9310.059.69.95+0.06+0.614.5568431.570.0156.7-181,190000
'26/04/309.949.949.899.89-0.01-0.10.517170.41-100-156.701,208000
'26/04/299.89.949.89.9001.4113150.87+100+156.7-11,208000
'26/04/289.969.969.89.9-0.01-0.11.6133301.156.701,209000
'26/04/2710109.829.91-0.14-1.391.7954262.090.01+1900+1956.701,209000
'26/04/249.9810.059.8810.05-0.1-0.991.6739351.12+100+156.6-121,209000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2310.0510.39.9710.15+0.1+13.28101771.320.01-300-356.6-241,221000
'26/04/229.9710.19.9510.05+0.08+0.81.554371.450.01+100+156.6+11,245000
'26/04/2110109.89.97-0.03-0.3283511.630.01+300+356.6-171,244000
'26/04/209.9109.8810001.210130.7856.601,261000
'26/04/1710.110.19.8210-0.05-0.52.7947381.24-400-456.6-131,261000
'26/04/169.9510.059.9510.050016100.62-200-256.601,274000
'26/04/151010.051010.05+0.13+1.310.55100.5256.701,274000
'26/04/1410.7510.759.99.92-0.13-1.298.46163772.120.02+200+256.7+61,274000
'26/04/1310.110.159.9410.05-0.05-0.52.0838351.1+100+156.6-21,268000
'26/04/1010.110.251010.1-0.1-0.982.4520171.18-600-656.601,270000
'26/04/0910.110.210.0510.2-0.1-0.971.46661-100-156.601,270000
'26/04/0810.110.310.0510.3+0.25+2.492.4922181.2256.6+141,270000
'26/04/0710.110.29.8610.05+0.05+0.53.423221.03+200+256.6+31,256000
'26/04/029.9610.059.9510+0.08+0.811.0124221.1-100-156.6-11,253000
'26/04/0110.510.559.89.92-0.53-5.077.181381141.210.01+700+756.6-511,254000
'26/03/3110.110.5510.0510.45+0.3+2.964.93389488.110.0456.6+3621,305000
'26/03/309.9510.159.9510.15+0.05+0.51.981717156.6-8943000
'26/03/2710.210.251010.1-0.05-0.492.4642231.83-500-556.6+27951000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/2610.110.259.9510.15+0.1+12.9996521.840.01-100-156.6-40924000
'26/03/2510.0510.151010.05001.4940321.26+100+156.6-6964000
'26/03/2410.0510.1510.0510.05+0.07+0.7113101.31+100+156.6+11970000
'26/03/231010.19.979.98-0.07-0.71.2926510.51-200-256.6-4959000
'26/03/2010.3510.41010.05-0.1-0.993.9455321.720.01-500-556.6-33963000
'26/03/191010.61010.15+0.1+15.97233733.20.02-900-956.6+155996000
'26/03/181010.159.9510.05+0.05+0.5262401.550.01-300-356.6+6841000
'26/03/1710.1510.159.9510-0.15-1.481.9771491.450.01-600-656.7+1835000
'26/03/1610.410.510.0510.15-0.25-2.44.3328221.28000056.7+7834000
'26/03/1310.210.410.1510.4-0.1-0.952.38560.83-10+0-156.7+1827000
'26/03/1210.510.51010.5+0.1+0.964.8139291.35-100-156.7-2826000
'26/03/1110.110.910.110.4+0.4+48125721.740.01-800-856.7+74828000
'26/03/1010109.8510+0.08+0.811.5115390.3856.7+3754000
'26/03/099.819.969.819.92-0.28-2.751.4711101.1-100-156.70751000
'26/03/061010.351010.2+0.1+0.993.4746351.31+100+156.7-1751000
'26/03/0510.110.2510.0510.1+0.05+0.51.9926201.3-200-256.7-1752000
'26/03/041010.19.910.05-0.2-1.951.9540420.95+100+156.7-15753000
'26/03/031010.31010.25-0.1-0.972.942341.22+100+156.7+4768-200
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0210.3510.410.2510.35-0.35-3.271.432311.03-800-856.7+2764020.26
'26/02/2610.0510.91010.7+0.75+7.549.053081811.70.03-1600-1656.7+158762+220.26
'26/02/2510.110.39.959.95-0.05-0.53.516170.94-300-356.8+1604000
'26/02/249.9710.19.9210-0.2-1.961.7666252.630.0156.8-27603000
'26/02/2310.310.39.9510.2-0.05-0.493.412793.01-200-256.8-12630000
'26/02/1110.210.251010.25-0.1-0.972.4240301.35+200+256.8+9642000
'26/02/1010.210.910.210.35+0.1+0.986.8394681.390.01-300-356.8+57633000
'26/02/0910.210.41010.25+0.1+0.993.9465371.760.01+400+456.8+9576000
'26/02/0610.210.61010.15-0.1-0.985.85117821.430.01000056.8+41567000
'26/02/0510.310.8510.2510.25-0.05-0.495.83416616.820.04+100+156.8+98526000
'26/02/0410.110.310.0510.3+0.25+2.492.4930191.5556.8+8428000
'26/02/0310.110.251010.05002.4934152.27+800+856.80420000
'26/02/029.9110.059.810.05+0.17+1.722.5334321.0756.7-2420000
'26/01/309.9910.059.769.88-0.12-1.22.946391.19-200-256.7-14422000
'26/01/2910.0510.21010-0.25-2.441.9533241.38+600+656.8-21436000
'26/01/2810.310.510.0510.25-0.15-1.444.33108801.350.01-400-456.7-14457000
'26/01/2710.411.3510.3510.4009.623751832.050.04-400-456.7+55471000
'26/01/2610.3510.410.210.4+0.05+0.481.9319181.06-100-156.8-1416000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2310.4510.4510.1510.35-0.05-0.482.8818171.07-10-2-356.8-1417000
'26/01/2210.610.7510.2510.4-0.1-0.954.7668292.350.01-100-156.8+1418000
'26/01/2110.310.6510.310.5+0.25+2.443.4160551.080.01+200+256.8-7417000
'26/01/2010.310.410.210.25001.9531340.91-100-156.8-1424000
'26/01/1910.210.4510.210.25+0.1+0.992.4658541.080.01+300+356.8-2425000
'26/01/1610.0510.2510.0510.15+0.15+1.5239341.15+100+156.8+4427000
'26/01/1510.210.259.9910-0.15-1.482.5688661.330.01+200+256.8+9423000
'26/01/1410.210.29.9910.15002.0792641.430.01+300+356.7+19414000
'26/01/1310.3510.4510.0510.15-0.3-2.873.8392661.390.01+200+256.7-18395000
'26/01/1210.510.710.310.45-0.05-0.483.8194741.270.01+500+556.7-50413000
'26/01/0911.111.210.4510.5-0.35-3.236.912741601.710.03-40+2-256.7+15463000
'26/01/089.9210.859.9210.85+0.98+9.939.425182282.270.06+400+456.7+62448000
'26/01/0710109.829.87-0.18-1.791.7937271.38000056.70386000
'26/01/069.7710.159.7410.05+0.3+3.084.2160501.190.01+700+756.7+7386000
'26/01/059.729.759.69.75+0.05+0.521.5545241.88-400-456.7-5379000
'26/01/029.839.839.679.7-0.04-0.411.6466371.770.01-100-156.7+21384000
'25/12/319.759.89.79.74+0.02+0.211.0370292.420.01+100+156.7+35363000
'25/12/309.729.869.659.72-0.01-0.12.1670302.350.01+500+556.7-1328000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/299.699.789.639.73+0.08+0.831.5550301.67+200+256.7+5329000
'25/12/269.679.939.529.65+0.05+0.524.2785561.520.01-200-256.7-5324000
'25/12/249.729.739.599.6-0.08-0.831.4568531.290.01000056.7+4329000
'25/12/239.769.89.599.68-0.07-0.722.1557381.50.01-100-156.7+20325000
'25/12/229.769.769.559.75002.1535301.17-300-356.7+23305000
'25/12/199.619.849.589.75+0.17+1.772.7193621.50.01-2300-2356.7+2282000
'25/12/189.59.779.59.58-0.01-0.12.8246271.71-100-156.8+1280000
'25/12/179.639.639.569.59-0.03-0.310.7312101.2156.8-3279000
'25/12/169.599.689.439.62+0.06+0.632.6213160.82-100-156.80282000
'25/12/159.589.589.399.56-0.01-0.11.998100.81-100-156.8+1282000
'25/12/129.459.579.459.57-0.02-0.211.2519151.2756.8+10281000
'25/12/119.529.649.389.59+0.1+1.052.7477156.80271000
'25/12/109.379.59.369.49+0.01+0.111.4828251.14+400+456.8+4271000
'25/12/099.499.499.489.48000.115100.45-100-156.80267000
'25/12/089.519.519.49.48-0.01-0.111.16981.16-200-256.80267000
'25/12/059.519.519.379.49-0.01-0.111.47670.8756.8-3267000
'25/12/049.499.549.299.5+0.01+0.112.6355451.210.01-100-156.8-3270000
'25/12/039.619.619.49.49-0.08-0.842.1929291.01-400-456.8+8273000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/029.629.629.399.57-0.01-0.12.4880.9456.8-1265000
'25/12/019.729.729.469.58-0.14-1.442.6716200.7856.8-3266000
'25/11/289.749.749.659.72+0.02+0.210.93551.02-200-256.8-2269000
'25/11/279.79.79.79.7-0.02-0.210250.456.80271000
'25/11/269.729.729.49.72+0.12+1.253.33490.4256.8-3271000
'25/11/259.599.69.599.6+0.08+0.840.11250.4656.80274000
'25/11/249.449.529.449.52-0.01-0.10.84230.6856.8-8274000
'25/11/219.519.549.389.53-0.13-1.351.6635351-100-156.8+12282000
'25/11/209.79.749.589.66+0.02+0.211.6616190.85-300-356.8+6270000
'25/11/199.729.739.559.64-0.04-0.411.8663411.540.01-300-356.8-4264000
'25/11/189.719.789.59.68+0.03+0.312.928191.47+100+156.8-3268000
'25/11/179.629.679.59.65+0.09+0.941.7863282.250.01-300-356.8-42271000
'25/11/149.459.569.49.56+0.02+0.211.68113552.060.0156.8+6313000
'25/11/139.749.749.389.54-0.13-1.343.721261181.070.01+800+856.8+28307000
'25/11/129.379.829.249.67+0.3+3.26.19101651.560.01+100+156.8+18279000
'25/11/119.39.449.139.37+0.24+2.633.485501.70.01-400-456.8+1261000
'25/11/109.119.239.079.13+0.07+0.771.7780272.970.01+4000+4056.8-13260000
'25/11/0799.0999.06-0.03-0.330.9934181.89+100+156.7-50273000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/069.029.19.029.09+0.14+1.560.8916131.24-300-356.7-25323000
'25/11/058.8698.88.95+0.03+0.342.2445431.05+500+556.7-68348000
'25/11/049.479.478.918.92-0.47-5.015.961351161.160.01-500-556.6-20416000
'25/11/039.439.489.079.39-0.01-0.114.362151761.220.02-1000-1056.6+110436000
'25/10/319.669.829.399.4-0.19-1.984.4863591.070.01+100+156.6-4326000
'25/10/309.659.689.139.59-0.06-0.625.71911401.360.02-800-856.6+46330000
'25/10/299.869.869.69.65-0.21-2.132.6476571.340.01+200+256.7+14284000
'25/10/289.869.869.869.86+0.09+0.920140.29-100-156.6+1270000
'25/10/279.99.99.689.77-0.07-0.712.2440341.18-100-156.6+6269000
'25/10/239.849.849.849.84-0.04-0.404110.35-200-256.7+1263000
'25/10/229.949.989.869.88001.2113140.94+100+156.7+4262000
'25/10/219.76109.759.88002.5359471.260.01+900+956.7-16258000
'25/10/209.829.939.729.88002.1332281.14-100-156.6+6274000
'25/10/179.959.959.839.88-0.12-1.21.213140.93-100-156.6+3268000
'25/10/169.95109.8610+0.11+1.111.4224221.09+300+356.6-9265000
'25/10/159.999.999.789.89+0.02+0.22.1326231.14-100-156.6+1274000
'25/10/1410.0510.059.759.87-0.08-0.83.0276481.590.01-200-256.6+12273000
'25/10/139.929.959.929.95-0.05-0.50.3981.14-200-256.6-2261000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/099.9109.910+0.04+0.41350.6156.6-12263000
'25/10/081010.059.969.96+0.02+0.20.9122191.15+300+356.6+1275000
'25/10/0710.1510.159.889.94-0.11-1.092.6940341.17+200+256.6+6274000
'25/10/031010.29.9510.05-0.05-0.52.4853391.360.01-600-656.6+4268000
'25/10/029.9110.19.9110.1001.8811170.63-100-156.6+7264000
'25/10/0110.1510.159.9710.1001.7816131.24+300+356.6-5257000
'25/09/3010.110.110.110.1-0.05-0.490212-200-256.60262000