| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 212.5 | 207.5 | +5 | +2.41% | 5.06% | 210.5 | 218.5 | 208 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,342 | 13.54億 | 5,507 | 1.2張/筆 | 213.5元 | 5.65 | 47.65 | 0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | +7.5 (+3.75%) | 連漲連跌: 連3漲 ( +18.5元 / +9.54%)
財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 9,510 | 14,357 | -4,846 | 連賣7週 | 32,604 | 13.94% | 141,285 | 144,676 | -3,391 | 1.45% | | 金額(元) | 19.4億 | 29.2億 | -9.83億 | - | - | 307億 | 317億 | -10.4億 | - | | 投信 | 張數 | 497 | 871 | -374 | 連賣4週 | - | - | 16,062 | 7,841 | +8,221 | 3.52% | | 金額(元) | 1.06億 | 1.74億 | -6,792萬 | - | - | 36.1億 | 16.5億 | +19.6億 | - | | 自營商 | 張數 | 1,830 | 1,893 | -63 | 連2買→賣 | - | - | 26,338 | 31,264 | -4,926 | 2.11% | | 金額(元) | 3.78億 | 3.85億 | -693萬 | - | - | 57.3億 | 69.2億 | -11.9億 | - | | 總計 | 張數 | 11,838 | 17,121 | -5,283 | 連賣4週 | - | - | 183,684 | 183,780 | -96 | 0.04% | | 金額(元) | 24.2億 | 34.8億 | -10.6億 | - | - | 400億 | 403億 | -2.69億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 9,510 | 14,357 | -4,846 | 連賣7週 | - | - | 141,285 | 144,676 | -3,391 | 1.45% | | 金額(元) | 19.4億 | 29.2億 | -9.83億 | - | - | 307億 | 317億 | -10.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 9,510 | 14,357 | -4,846 | 連賣7週 | 32,604 | 13.94% | 141,285 | 144,676 | -3,391 | 1.45% | | 金額(元) | 19.4億 | 29.2億 | -9.83億 | - | - | 307億 | 317億 | -10.4億 | - | | 投信 | 合計 | 張數 | 497 | 871 | -374 | 連賣4週 | - | - | 16,062 | 7,841 | +8,221 | 3.52% | | 金額(元) | 1.06億 | 1.74億 | -6,792萬 | - | - | 36.1億 | 16.5億 | +19.6億 | - | | 自營商 | 自行
買賣 | 張數 | 1,114 | 1,024 | +90 | 連2賣→2買 | - | - | 12,491 | 16,953 | -4,461 | 1.91% | | 金額(元) | 2.3億 | 2.08億 | +2,147萬 | - | - | 27.4億 | 37.5億 | -10.1億 | - | | 避險 | 張數 | 716 | 869 | -153 | 連3買→賣 | - | - | 13,846 | 14,311 | -465 | 0.2% | | 金額(元) | 1.48億 | 1.76億 | -2,839萬 | - | - | 29.9億 | 31.7億 | -1.83億 | - | | 合計 | 張數 | 1,830 | 1,893 | -63 | 連2買→賣 | - | - | 26,338 | 31,264 | -4,926 | 2.11% | | 金額(元) | 3.78億 | 3.85億 | -693萬 | - | - | 57.3億 | 69.2億 | -11.9億 | - | | 總計 | 張數 | 11,838 | 17,121 | -5,283 | 連賣4週 | - | - | 183,684 | 183,780 | -96 | 0.04% | | 金額(元) | 24.2億 | 34.8億 | -10.6億 | - | - | 400億 | 403億 | -2.69億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 209.6
(4,467) | 207.6
(5,648) | 204
(9,510) | 209.6
(2.07萬) | 211.5
(3.2萬) | 227.6
(9.31萬) | 198.2
(22.4萬) | 173.5
(43.5萬) | 147.7
(65.3萬) | 140.9
(86.5萬) | 129.8
(124萬) | 123
(138萬) | 217
(14.1萬) | 每股賣出均價
(累計賣張) | 210.5
(4,956) | 206.9
(7,445) | 203.6
(1.44萬) | 208.8
(2.82萬) | 210.9
(4.79萬) | 225
(11.3萬) | 199.1
(23萬) | 175.5
(42.7萬) | 149
(63.9萬) | 142
(83.8萬) | 130.5
(121萬) | 123.3
(135萬) | 219.2
(14.5萬) | 買賣超張數
(佔發行量) | -489
(0.21%) | -1,797
(0.77%) | -4,846
(2.07%) | -7,442
(3.18%) | -1.58萬
(6.77%) | -1.98萬
(8.48%) | -5,359
(2.29%) | +7,619
(3.26%) | +1.45萬
(6.19%) | +2.74萬
(11.7%) | +3.38萬
(14.45%) | +2.91萬
(12.42%) | -3,391
(1.45%) | 買賣超金額
(佔成交額) | -1.07億
(3.55%) | -3.68億
(9.53%) | -9.83億
(14.6%) | -15.4億
(10.07%) | -33.2億
(12.08%) | -42.2億
(5.09%) | -12.7億
(0.77%) | +4.91億
(0.18%) | +12.9億
(0.36%) | +29.5億
(0.58%) | +34.9億
(0.44%) | +31.7億
(0.32%) | -10.4億
(0.94%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 213.5
(497) | 213.5
(497) | 213.5
(497) | 213.5
(497) | 217.7
(846) | 233.2
(1.3萬) | 211.3
(2.08萬) | 199.2
(2.66萬) | 157
(4.56萬) | 144.3
(7.53萬) | 129.7
(12萬) | 126.9
(12.6萬) | 225.1
(1.61萬) | 每股賣出均價
(累計賣張) | 207.3
(5) | 207.3
(5) | 199.8
(871) | 202.4
(1,045) | 205.6
(1,733) | 211.4
(7,187) | 193.3
(1.1萬) | 172
(1.6萬) | 127.2
(4.13萬) | 122.9
(6.21萬) | 114.6
(10.3萬) | 112.5
(10.9萬) | 210.9
(7,841) | 買賣超張數
(佔發行量) | +492
(0.21%) | +492
(0.21%) | -374
(0.16%) | -548
(0.23%) | -887
(0.38%) | +5,828
(2.49%) | +9,761
(4.17%) | +1.06萬
(4.54%) | +4,312
(1.84%) | +1.32萬
(5.65%) | +1.63萬
(6.98%) | +1.65萬
(7.05%) | +8,221
(3.52%) | 買賣超金額
(佔成交額) | +1.05億
(3.5%) | +1.05億
(2.72%) | -6,792萬
(1.01%) | -1.05億
(0.69%) | -1.72億
(0.63%) | +15.2億
(1.83%) | +22.6億
(1.38%) | +25.5億
(0.92%) | +19.1億
(0.53%) | +32.4億
(0.64%) | +36.8億
(0.46%) | +36.6億
(0.37%) | +19.6億
(1.77%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 210.7
(1,135) | 208
(1,515) | 206.4
(1,830) | 210
(3,355) | 212.7
(5,705) | 227.4
(1.79萬) | 199.2
(4.17萬) | 179.8
(6.75萬) | 155.1
(9.71萬) | 145.8
(13.1萬) | 124.9
(22.3萬) | 117.5
(25.9萬) | 217.6
(2.63萬) | 每股賣出均價
(累計賣張) | 209.7
(569) | 206.3
(877) | 203.2
(1,893) | 207.6
(3,021) | 209.6
(5,465) | 231.7
(2.16萬) | 203.1
(4.81萬) | 185.1
(7.37萬) | 160
(10.4萬) | 149.7
(13.9萬) | 128.5
(23.1萬) | 121.1
(26.5萬) | 221.4
(3.13萬) | 買賣超張數
(佔發行量) | +566
(0.24%) | +638
(0.27%) | -63
(0.03%) | +334
(0.14%) | +240
(0.1%) | -3,741
(1.6%) | -6,334
(2.71%) | -6,137
(2.62%) | -6,858
(2.93%) | -7,191
(3.07%) | -7,528
(3.22%) | -6,538
(2.8%) | -4,926
(2.11%) | 買賣超金額
(佔成交額) | +1.2億
(3.98%) | +1.34億
(3.47%) | -693萬
(0.1%) | +7,734萬
(0.51%) | +6,833萬
(0.25%) | -9.45億
(1.14%) | -14.5億
(0.88%) | -14.9億
(0.54%) | -15.8億
(0.44%) | -15.8億
(0.31%) | -17.6億
(0.22%) | -17億
(0.17%) | -11.9億
(1.07%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 210.2
(6,099) | 208.1
(7,660) | 204.8
(1.18萬) | 209.8
(2.46萬) | 211.8
(3.86萬) | 228.1
(12.4萬) | 199.3
(28.7萬) | 175.6
(52.9萬) | 149.1
(79.6萬) | 141.8
(107萬) | 129.1
(158萬) | 122.5
(177萬) | 217.8
(18.4萬) | 每股賣出均價
(累計賣張) | 210.4
(5,530) | 206.9
(8,327) | 203.4
(1.71萬) | 208.5
(3.22萬) | 210.6
(5.51萬) | 225.3
(14.2萬) | 199.6
(28.9萬) | 176.7
(51.7萬) | 149.3
(78.4萬) | 141.9
(104萬) | 129.1
(154萬) | 122.3
(173萬) | 219.2
(18.4萬) | 買賣超張數
(佔發行量) | +568
(0.24%) | -667
(0.29%) | -5,283
(2.26%) | -7,657
(3.27%) | -1.65萬
(7.05%) | -1.77萬
(7.59%) | -1,932
(0.83%) | +1.21萬
(5.18%) | +1.19萬
(5.1%) | +3.34萬
(14.28%) | +4.26萬
(18.21%) | +3.9萬
(16.67%) | -95.9
(0.04%) | 買賣超金額
(佔成交額) | +1.18億
(3.93%) | -1.29億
(3.33%) | -10.6億
(15.71%) | -15.6億
(10.26%) | -34.3億
(12.46%) | -36.5億
(4.4%) | -4.54億
(0.28%) | +15.5億
(0.56%) | +16.2億
(0.45%) | +46.1億
(0.91%) | +54.2億
(0.68%) | +51.3億
(0.52%) | -2.69億
(0.24%) |
目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 209.6
(4,467) | 207.6
(5,648) | 204
(9,510) | 209.6
(2.07萬) | 211.5
(3.2萬) | 227.6
(9.31萬) | 198.2
(22.4萬) | 173.5
(43.5萬) | 147.7
(65.3萬) | 140.9
(86.5萬) | 129.8
(124萬) | 123.8
(137萬) | 217
(14.1萬) | 每股賣出均價
(累計賣張) | 210.5
(4,956) | 206.9
(7,445) | 203.6
(1.44萬) | 208.8
(2.82萬) | 210.9
(4.79萬) | 225
(11.3萬) | 199.1
(23萬) | 175.5
(42.7萬) | 149
(63.9萬) | 142
(83.8萬) | 130.5
(121萬) | 124
(134萬) | 219.2
(14.5萬) | 買賣超張數
(佔發行量) | -489
(0.21%) | -1,797
(0.77%) | -4,846
(2.07%) | -7,442
(3.18%) | -1.58萬
(6.77%) | -1.98萬
(8.48%) | -5,359
(2.29%) | +7,619
(3.26%) | +1.45萬
(6.19%) | +2.74萬
(11.7%) | +3.38萬
(14.45%) | +2.78萬
(11.9%) | -3,391
(1.45%) | 買賣超金額
(佔成交額) | -1.07億
(3.55%) | -3.68億
(9.53%) | -9.83億
(14.6%) | -15.4億
(10.07%) | -33.2億
(12.08%) | -42.2億
(5.09%) | -12.7億
(0.77%) | +4.91億
(0.18%) | +12.9億
(0.36%) | +29.5億
(0.58%) | +34.9億
(0.44%) | +31.5億
(0.32%) | -10.4億
(0.94%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 209.6
(4,467) | 207.6
(5,648) | 204
(9,510) | 209.6
(2.07萬) | 211.5
(3.2萬) | 227.6
(9.31萬) | 198.2
(22.4萬) | 173.5
(43.5萬) | 147.7
(65.3萬) | 140.9
(86.5萬) | 129.8
(124萬) | 123
(138萬) | 217
(14.1萬) | 每股賣出均價
(累計賣張) | 210.5
(4,956) | 206.9
(7,445) | 203.6
(1.44萬) | 208.8
(2.82萬) | 210.9
(4.79萬) | 225
(11.3萬) | 199.1
(23萬) | 175.5
(42.7萬) | 149
(63.9萬) | 142
(83.8萬) | 130.5
(121萬) | 123.3
(135萬) | 219.2
(14.5萬) | 買賣超張數
(佔發行量) | -489
(0.21%) | -1,797
(0.77%) | -4,846
(2.07%) | -7,442
(3.18%) | -1.58萬
(6.77%) | -1.98萬
(8.48%) | -5,359
(2.29%) | +7,619
(3.26%) | +1.45萬
(6.19%) | +2.74萬
(11.7%) | +3.38萬
(14.45%) | +2.91萬
(12.42%) | -3,391
(1.45%) | 買賣超金額
(佔成交額) | -1.07億
(3.55%) | -3.68億
(9.53%) | -9.83億
(14.6%) | -15.4億
(10.07%) | -33.2億
(12.08%) | -42.2億
(5.09%) | -12.7億
(0.77%) | +4.91億
(0.18%) | +12.9億
(0.36%) | +29.5億
(0.58%) | +34.9億
(0.44%) | +31.7億
(0.32%) | -10.4億
(0.94%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 213.5
(497) | 213.5
(497) | 213.5
(497) | 213.5
(497) | 217.7
(846) | 233.2
(1.3萬) | 211.3
(2.08萬) | 199.2
(2.66萬) | 157
(4.56萬) | 144.3
(7.53萬) | 129.7
(12萬) | 126.9
(12.6萬) | 225.1
(1.61萬) | 每股賣出均價
(累計賣張) | 207.3
(5) | 207.3
(5) | 199.8
(871) | 202.4
(1,045) | 205.6
(1,733) | 211.4
(7,187) | 193.3
(1.1萬) | 172
(1.6萬) | 127.2
(4.13萬) | 122.9
(6.21萬) | 114.6
(10.3萬) | 112.5
(10.9萬) | 210.9
(7,841) | 買賣超張數
(佔發行量) | +492
(0.21%) | +492
(0.21%) | -374
(0.16%) | -548
(0.23%) | -887
(0.38%) | +5,828
(2.49%) | +9,761
(4.17%) | +1.06萬
(4.54%) | +4,312
(1.84%) | +1.32萬
(5.65%) | +1.63萬
(6.98%) | +1.65萬
(7.05%) | +8,221
(3.52%) | 買賣超金額
(佔成交額) | +1.05億
(3.5%) | +1.05億
(2.72%) | -6,792萬
(1.01%) | -1.05億
(0.69%) | -1.72億
(0.63%) | +15.2億
(1.83%) | +22.6億
(1.38%) | +25.5億
(0.92%) | +19.1億
(0.53%) | +32.4億
(0.64%) | +36.8億
(0.46%) | +36.6億
(0.37%) | +19.6億
(1.77%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 211.6
(637) | 208.4
(875) | 206.2
(1,114) | 209.7
(1,949) | 211.9
(3,049) | 227.1
(9,371) | 198.8
(2.09萬) | 187
(2.89萬) | 165.5
(3.8萬) | 155
(4.96萬) | 134.6
(7.86萬) | 124.8
(9.15萬) | 219.5
(1.25萬) | 每股賣出均價
(累計賣張) | 209.2
(414) | 208.2
(465) | 203.4
(1,024) | 207.2
(1,541) | 210
(3,002) | 231.1
(1.21萬) | 202.4
(2.66萬) | 190.6
(3.67萬) | 170.3
(4.72萬) | 159.6
(5.94萬) | 140.4
(9.03萬) | 131.3
(10.3萬) | 221.1
(1.7萬) | 買賣超張數
(佔發行量) | +224
(0.1%) | +410
(0.18%) | +90
(0.04%) | +408
(0.17%) | +47.1
(0.02%) | -2,729
(1.17%) | -5,674
(2.43%) | -7,859
(3.36%) | -9,140
(3.91%) | -9,776
(4.18%) | -1.17萬
(4.99%) | -1.16萬
(4.96%) | -4,461
(1.91%) | 買賣超金額
(佔成交額) | +4,836萬
(1.61%) | +8,548萬
(2.21%) | +2,147萬
(0.32%) | +8,948萬
(0.59%) | +1,559萬
(0.06%) | -6.69億
(0.81%) | -12.3億
(0.75%) | -16億
(0.58%) | -17.4億
(0.48%) | -17.9億
(0.35%) | -20.9億
(0.26%) | -21.2億
(0.21%) | -10.1億
(0.91%) | | 避險 | 每股買進均價
(累計買張) | 209.6
(497) | 207.4
(640) | 206.7
(716) | 210.5
(1,406) | 213.8
(2,655) | 227.7
(8,527) | 199.6
(2.09萬) | 174.5
(3.87萬) | 148.4
(5.91萬) | 140.3
(8.18萬) | 119.6
(14.4萬) | 113.6
(16.7萬) | 216
(1.38萬) | 每股賣出均價
(累計賣張) | 210.9
(156) | 204
(412) | 203
(869) | 208.1
(1,480) | 209.1
(2,463) | 232.4
(9,539) | 203.9
(2.15萬) | 179.6
(3.7萬) | 151.5
(5.68萬) | 142.2
(7.92萬) | 120.8
(14萬) | 114.6
(16.2萬) | 221.8
(1.43萬) | 買賣超張數
(佔發行量) | +342
(0.15%) | +228
(0.1%) | -153
(0.07%) | -74.5
(0.03%) | +193
(0.08%) | -1,012
(0.43%) | -660
(0.28%) | +1,721
(0.74%) | +2,282
(0.98%) | +2,585
(1.11%) | +4,142
(1.77%) | +5,072
(2.17%) | -465
(0.2%) | 買賣超金額
(佔成交額) | +7,142萬
(2.38%) | +4,874萬
(1.26%) | -2,839萬
(0.42%) | -1,215萬
(0.08%) | +5,274萬
(0.19%) | -2.76億
(0.33%) | -2.23億
(0.14%) | +1.11億
(0.04%) | +1.63億
(0.05%) | +2.09億
(0.04%) | +3.31億
(0.04%) | +4.22億
(0.04%) | -1.83億
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 210.7
(1,135) | 208
(1,515) | 206.4
(1,830) | 210
(3,355) | 212.7
(5,705) | 227.4
(1.79萬) | 199.2
(4.17萬) | 179.8
(6.75萬) | 155.1
(9.71萬) | 145.8
(13.1萬) | 124.9
(22.3萬) | 117.5
(25.9萬) | 217.6
(2.63萬) | 每股賣出均價
(累計賣張) | 209.7
(569) | 206.3
(877) | 203.2
(1,893) | 207.6
(3,021) | 209.6
(5,465) | 231.7
(2.16萬) | 203.1
(4.81萬) | 185.1
(7.37萬) | 160
(10.4萬) | 149.7
(13.9萬) | 128.5
(23.1萬) | 121.1
(26.5萬) | 221.4
(3.13萬) | 買賣超張數
(佔發行量) | +566
(0.24%) | +638
(0.27%) | -63
(0.03%) | +334
(0.14%) | +240
(0.1%) | -3,741
(1.6%) | -6,334
(2.71%) | -6,137
(2.62%) | -6,858
(2.93%) | -7,191
(3.07%) | -7,528
(3.22%) | -6,538
(2.8%) | -4,926
(2.11%) | 買賣超金額
(佔成交額) | +1.2億
(3.98%) | +1.34億
(3.47%) | -693萬
(0.1%) | +7,734萬
(0.51%) | +6,833萬
(0.25%) | -9.45億
(1.14%) | -14.5億
(0.88%) | -14.9億
(0.54%) | -15.8億
(0.44%) | -15.8億
(0.31%) | -17.6億
(0.22%) | -17億
(0.17%) | -11.9億
(1.07%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 210.2
(6,099) | 208.1
(7,660) | 204.8
(1.18萬) | 209.8
(2.46萬) | 211.8
(3.86萬) | 228.1
(12.4萬) | 199.3
(28.7萬) | 175.6
(52.9萬) | 149.1
(79.6萬) | 141.8
(107萬) | 129.1
(158萬) | 122.5
(177萬) | 217.8
(18.4萬) | 每股賣出均價
(累計賣張) | 210.4
(5,530) | 206.9
(8,327) | 203.4
(1.71萬) | 208.5
(3.22萬) | 210.6
(5.51萬) | 225.3
(14.2萬) | 199.6
(28.9萬) | 176.7
(51.7萬) | 149.3
(78.4萬) | 141.9
(104萬) | 129.1
(154萬) | 122.3
(173萬) | 219.2
(18.4萬) | 買賣超張數
(佔發行量) | +568
(0.24%) | -667
(0.29%) | -5,283
(2.26%) | -7,657
(3.27%) | -1.65萬
(7.05%) | -1.77萬
(7.59%) | -1,932
(0.83%) | +1.21萬
(5.18%) | +1.19萬
(5.1%) | +3.34萬
(14.28%) | +4.26萬
(18.21%) | +3.9萬
(16.67%) | -95.9
(0.04%) | 買賣超金額
(佔成交額) | +1.18億
(3.93%) | -1.29億
(3.33%) | -10.6億
(15.71%) | -15.6億
(10.26%) | -34.3億
(12.46%) | -36.5億
(4.4%) | -4.54億
(0.28%) | +15.5億
(0.56%) | +16.2億
(0.45%) | +46.1億
(0.91%) | +54.2億
(0.68%) | +51.3億
(0.52%) | -2.69億
(0.24%) |
目前股價
212.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
212.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 212.5 | +0.5 | +0.24 | 32,966 | 9,510 | 14,357 | -4,846 | 32,604 | 13.9 | 497 | 871 | -374 | 1,830 | 1,893 | -63 | 11,838 | 17,121 | -5,283 | | 24W16 | 212 | +5.5 | +2.66 | 39,746 | 11,224 | 13,820 | -2,596 | 37,563 | 16.1 | 0 | 174 | -174 | 1,525 | 1,128 | +397 | 12,749 | 15,122 | -2,373 | | 24W15 | 206.5 | -9.5 | -4.4 | 37,080 | 7,116 | 13,008 | -5,892 | 39,123 | 16.7 | 0 | 430 | -430 | 1,695 | 1,678 | +17.4 | 8,811 | 15,115 | -6,304 | | 24W14 | 216 | -2.5 | -1.14 | 12,375 | 2,762 | 3,851 | -1,089 | 44,934 | 19.2 | 0 | 258 | -258 | 403 | 443 | -40.1 | 3,165 | 4,553 | -1,388 | | 24W13 | 218.5 | -2.5 | -1.13 | 39,185 | 8,959 | 12,125 | -3,166 | 46,030 | 19.7 | 3,582 | 55 | +3,527 | 1,649 | 1,888 | -239 | 14,191 | 14,068 | +123 | | 24W12 | 221 | -4 | -1.78 | 46,373 | 10,936 | 13,097 | -2,161 | 49,183 | 21 | 2,003 | 4,808 | -2,806 | 2,635 | 2,150 | +484 | 15,573 | 20,056 | -4,482 | | 24W11 | 225 | -13.5 | -5.66 | 29,214 | 7,468 | 8,768 | -1,300 | 51,661 | 22.1 | 2,129 | 122 | +2,007 | 1,498 | 2,398 | -900 | 11,095 | 11,288 | -193 | | 24W10 | 238.5 | -21.5 | -8.27 | 29,905 | 8,391 | 7,555 | +836 | 52,740 | 22.6 | 1,241 | 158 | +1,083 | 795 | 2,710 | -1,915 | 10,426 | 10,423 | +3.44 | | 24W09 | 260 | +7 | +2.77 | 25,019 | 7,363 | 5,474 | +1,889 | 51,829 | 22.2 | 231 | 1 | +230 | 911 | 2,257 | -1,346 | 8,506 | 7,732 | +773 | | 24W08 | 253 | +5 | +2.02 | 29,550 | 6,811 | 8,102 | -1,290 | 49,871 | 21.3 | 812 | 13 | +799 | 1,854 | 2,232 | -378 | 9,477 | 10,346 | -869 | | 24W07 | 248 | +29 | +13.24 | 18,778 | 4,906 | 5,912 | -1,006 | 51,110 | 21.8 | 2,220 | 0 | +2,220 | 1,497 | 1,043 | +454 | 8,623 | 6,955 | +1,668 | | 24W06 | 219 | +2.5 | +1.15 | 3,078 | 653 | 754 | -101 | 52,025 | 22.2 | 4 | 0 | +4 | 205 | 151 | +54.1 | 862 | 905 | -42.9 | | 24W05 | 216.5 | -3 | -1.37 | 21,241 | 7,033 | 6,143 | +890 | 52,133 | 22.3 | 295 | 296 | -1 | 1,403 | 1,669 | -266 | 8,731 | 8,108 | +623 | | 24W04 | 219.5 | +28.5 | +14.92 | 39,550 | 10,941 | 8,620 | +2,322 | 51,367 | 22 | 127 | 307 | -180 | 2,389 | 2,473 | -84.2 | 13,457 | 11,400 | +2,057 | | 24W03 | 191 | +2 | +1.06 | 50,210 | 17,946 | 12,676 | +5,270 | 49,366 | 21.1 | 1,545 | 347 | +1,198 | 3,134 | 3,705 | -571 | 22,624 | 16,728 | +5,897 | | 24W02 | 189 | +5.5 | +3 | 35,779 | 14,147 | 6,973 | +7,174 | 44,416 | 19 | 547 | 0 | +547 | 1,553 | 2,524 | -971 | 16,246 | 9,496 | +6,750 | | 24W01 | 183.5 | +9 | +5.16 | 17,349 | 5,119 | 3,443 | +1,676 | 37,759 | 16.1 | 828 | 0 | +828 | 1,364 | 922 | +442 | 7,312 | 4,365 | +2,947 | | 23W52 | 174.5 | +3 | +1.75 | 16,124 | 4,490 | 4,252 | +238 | 35,545 | 15.2 | 21 | 57 | -36 | 523 | 1,157 | -634 | 5,034 | 5,466 | -432 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 171.5 | -0.5 | -0.29 | 36,172 | 10,653 | 9,009 | +1,645 | 35,785 | 15.3 | 0 | 836 | -836 | 1,564 | 2,602 | -1,038 | 12,217 | 12,447 | -229 | | 23W50 | 172 | -10.5 | -5.75 | 54,023 | 11,191 | 14,600 | -3,408 | 36,101 | 15.4 | 344 | 20 | +324 | 3,410 | 2,764 | +646 | 14,945 | 17,384 | -2,439 | | 23W49 | 182.5 | +15.5 | +9.28 | 39,096 | 10,973 | 8,293 | +2,679 | 38,168 | 16.3 | 1,269 | 0 | +1,269 | 2,312 | 1,850 | +462 | 14,554 | 10,143 | +4,410 | | 23W48 | 167 | -6.5 | -3.75 | 13,230 | 2,835 | 4,386 | -1,551 | 35,688 | 15.3 | 68 | 0 | +68 | 400 | 676 | -275 | 3,303 | 5,062 | -1,759 | | 23W47 | 173.5 | +5 | +2.97 | 23,325 | 6,870 | 4,824 | +2,046 | 37,180 | 15.9 | 230 | 0 | +230 | 814 | 868 | -54.8 | 7,914 | 5,692 | +2,221 | | 23W46 | 168.5 | +9.5 | +5.97 | 46,246 | 12,332 | 11,451 | +880 | 35,384 | 15.1 | 806 | 66 | +740 | 2,000 | 3,035 | -1,035 | 15,138 | 14,552 | +585 | | 23W45 | 159 | +19 | +13.57 | 36,386 | 6,755 | 12,243 | -5,488 | 34,431 | 14.7 | 1,878 | 0 | +1,878 | 2,231 | 1,622 | +608 | 10,864 | 13,865 | -3,001 | | 23W44 | 140 | -27.5 | -16.42 | 49,204 | 17,069 | 16,078 | +991 | 39,877 | 17 | 86 | 2,183 | -2,097 | 2,153 | 2,240 | -87.6 | 19,307 | 20,501 | -1,194 | | 23W43 | 167.5 | -3 | -1.76 | 20,159 | 5,531 | 4,242 | +1,290 | 39,515 | 16.9 | 254 | 0 | +254 | 954 | 817 | +136 | 6,739 | 5,059 | +1,680 | | 23W42 | 170.5 | -1.5 | -0.87 | 28,103 | 9,503 | 11,060 | -1,557 | 37,758 | 16.1 | 1,635 | 0 | +1,635 | 1,178 | 1,554 | -376 | 12,316 | 12,614 | -298 | | 23W41 | 172 | -4 | -2.27 | 9,248 | 2,127 | 3,355 | -1,228 | 38,850 | 16.6 | 0 | 0 | 0 | 470 | 344 | +125 | 2,597 | 3,700 | -1,103 | | 23W40 | 176 | -5 | -2.76 | 22,538 | 5,568 | 8,094 | -2,526 | 40,262 | 17.2 | 450 | 337 | +113 | 790 | 1,043 | -253 | 6,808 | 9,474 | -2,666 | | 23W39 | 181 | 0 | 0 | 21,462 | 4,757 | 6,677 | -1,920 | 42,498 | 18.2 | 208 | 0 | +208 | 921 | 713 | +208 | 5,886 | 7,390 | -1,504 | | 23W38 | 181 | +2.5 | +1.4 | 41,356 | 11,689 | 11,371 | +318 | 44,426 | 19 | 488 | 0 | +488 | 1,046 | 1,642 | -595 | 13,224 | 13,013 | +211 | | 23W37 | 178.5 | +12 | +7.21 | 42,506 | 10,924 | 10,184 | +740 | 44,577 | 19.1 | 270 | 0 | +270 | 1,671 | 1,742 | -71.4 | 12,865 | 11,927 | +938 | | 23W36 | 166.5 | +7.5 | +4.72 | 25,557 | 7,552 | 4,979 | +2,573 | 43,338 | 18.5 | 52 | 0.69 | +51.3 | 1,199 | 1,759 | -560 | 8,803 | 6,739 | +2,064 | | 23W35 | 159 | +15 | +10.42 | 30,360 | 7,224 | 7,239 | -15.1 | 40,541 | 17.3 | 178 | 30.5 | +148 | 1,144 | 1,140 | +3.8 | 8,546 | 8,410 | +136 | | 23W34 | 144 | +5.5 | +3.97 | 13,624 | 3,947 | 4,488 | -541 | 40,405 | 17.3 | 0 | 127 | -127 | 1,109 | 653 | +456 | 5,056 | 5,267 | -212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 138.5 | -5 | -3.48 | 21,736 | 8,281 | 6,256 | +2,025 | 40,825 | 17.4 | 0 | 90 | -90 | 1,016 | 1,601 | -586 | 9,297 | 7,947 | +1,350 | | 23W32 | 143.5 | -9.5 | -6.21 | 29,352 | 10,337 | 6,536 | +3,801 | 39,507 | 16.9 | 68 | 400 | -332 | 689 | 1,399 | -710 | 11,094 | 8,335 | +2,759 | | 23W31 | 153 | -12.5 | -7.55 | 25,499 | 8,726 | 6,255 | +2,471 | 36,376 | 15.6 | 132 | 9 | +123 | 1,081 | 1,014 | +67.3 | 9,940 | 7,278 | +2,662 | | 23W30 | 165.5 | +16 | +10.7 | 52,498 | 14,038 | 13,113 | +926 | 34,156 | 14.6 | 49 | 1 | +48 | 2,060 | 1,223 | +837 | 16,147 | 14,336 | +1,811 | | 23W29 | 149.5 | +5.5 | +3.82 | 48,521 | 13,690 | 10,911 | +2,779 | 34,131 | 14.6 | 30 | 0 | +30 | 1,204 | 1,054 | +150 | 14,924 | 11,965 | +2,959 | | 23W28 | 144 | 0 | 0 | 73,751 | 18,087 | 16,929 | +1,158 | 33,116 | 14.2 | 172 | 890 | -718 | 1,190 | 2,034 | -843 | 19,449 | 19,853 | -403 | | 23W27 | 144 | +8 | +5.88 | 74,639 | 15,351 | 21,862 | -6,511 | 31,397 | 13.4 | 374 | 323 | +51 | 1,853 | 1,328 | +525 | 17,578 | 23,513 | -5,935 | | 23W26 | 136 | +24 | +21.43 | 55,073 | 15,872 | 6,778 | +9,094 | 40,261 | 17.2 | 309 | 0 | +309 | 1,837 | 425 | +1,412 | 18,018 | 7,203 | +10,815 | | 23W25 | 112 | -1 | -0.88 | 3,855 | 1,414 | 850 | +564 | 31,586 | 13.5 | 0 | 0 | 0 | 91.4 | 245 | -154 | 1,505 | 1,095 | +410 | | 23W24 | 113 | -3 | -2.59 | 15,177 | 2,270 | 3,947 | -1,676 | 31,068 | 13.3 | 0 | 279 | -279 | 540 | 724 | -184 | 2,810 | 4,949 | -2,139 | | 23W23 | 116 | +6 | +5.45 | 15,649 | 4,089 | 2,306 | +1,782 | 31,898 | 13.6 | 980 | 0 | +980 | 528 | 393 | +135 | 5,596 | 2,699 | +2,897 | | 23W22 | 110 | +7 | +6.8 | 23,022 | 7,912 | 5,682 | +2,230 | 30,233 | 12.9 | 0 | 30 | -30 | 1,265 | 647 | +618 | 9,177 | 6,359 | +2,818 | | 23W21 | 103 | +5 | +5.1 | 19,436 | 6,076 | 7,400 | -1,324 | 27,111 | 11.6 | 184 | 178 | +6 | 737 | 448 | +289 | 6,997 | 8,026 | -1,029 | | 23W20 | 98 | -2 | -2 | 9,978 | 1,693 | 4,179 | -2,486 | 27,308 | 11.7 | 0 | 2 | -2 | 393 | 139 | +254 | 2,086 | 4,320 | -2,234 | | 23W19 | 100 | -14 | -12.28 | 25,526 | 7,249 | 6,360 | +889 | 28,111 | 12 | 0 | 2,072 | -2,072 | 223 | 994 | -771 | 7,472 | 9,426 | -1,954 | | 23W18 | 114 | +3.5 | +3.17 | 17,409 | 5,733 | 5,692 | +41.2 | 26,611 | 11.4 | 0 | 202 | -202 | 542 | 482 | +59.9 | 6,275 | 6,376 | -101 | | 23W17 | 110.5 | -4.5 | -3.91 | 16,626 | 5,322 | 4,510 | +812 | 25,846 | 11.1 | 0 | 64 | -64 | 500 | 875 | -375 | 5,822 | 5,449 | +374 | | 23W16 | 115 | +3 | +2.68 | 38,632 | 16,484 | 14,176 | +2,307 | 28,545 | 12.3 | 679 | 73 | +606 | 1,646 | 1,051 | +595 | 18,808 | 15,300 | +3,509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 112 | +9.5 | +9.27 | 47,975 | 13,401 | 10,125 | +3,277 | 24,086 | 10.4 | 1,088 | 311 | +777 | 1,926 | 1,443 | +483 | 16,416 | 11,879 | +4,537 | | 23W14 | 102.5 | +7.9 | +8.35 | 9,315 | 3,190 | 1,652 | +1,538 | 20,547 | 8.84 | 0 | 0 | 0 | 770 | 109 | +661 | 3,960 | 1,761 | +2,199 | | 23W13 | 94.6 | -4.4 | -4.44 | 12,942 | 3,655 | 2,107 | +1,548 | 19,311 | 8.31 | 0 | 1,494 | -1,494 | 272 | 398 | -126 | 3,927 | 3,999 | -72.3 | | 23W12 | 99 | +1.4 | +1.43 | 7,975 | 2,154 | 1,756 | +398 | 17,916 | 7.71 | 29 | 1,027 | -998 | 151 | 67.2 | +83.8 | 2,334 | 2,850 | -516 | | 23W11 | 97.6 | -0.9 | -0.91 | 12,824 | 3,602 | 4,082 | -480 | 17,534 | 7.54 | 224 | 533 | -309 | 288 | 977 | -689 | 4,114 | 5,592 | -1,478 | | 23W10 | 98.5 | -4 | -3.9 | 12,736 | 2,212 | 2,956 | -744 | 16,989 | 7.31 | 204 | 31 | +173 | 477 | 984 | -507 | 2,893 | 3,971 | -1,078 | | 23W09 | 102.5 | -1.5 | -1.44 | 3,925 | 1,183 | 785 | +398 | 18,242 | 7.85 | 103 | 0 | +103 | 71.9 | 253 | -181 | 1,358 | 1,037 | +320 | | 23W08 | 104 | +1.5 | +1.46 | 17,668 | 4,152 | 3,265 | +887 | 18,262 | 7.85 | 1,395 | 110 | +1,285 | 761 | 867 | -106 | 6,308 | 4,242 | +2,066 | | 23W07 | 102.5 | +5.2 | +5.34 | 13,814 | 3,265 | 3,711 | -446 | 19,019 | 8.18 | 756 | 190 | +566 | 490 | 334 | +156 | 4,511 | 4,235 | +276 | | 23W06 | 97.3 | -7.7 | -7.33 | 19,949 | 4,617 | 5,179 | -562 | 19,324 | 8.31 | 509 | 2,800 | -2,291 | 324 | 858 | -534 | 5,450 | 8,837 | -3,387 | | 23W05 | 105 | +10 | +10.53 | 26,146 | 5,384 | 6,502 | -1,118 | 19,248 | 8.28 | 1,684 | 68 | +1,616 | 1,493 | 1,029 | +464 | 8,562 | 7,599 | +962 | | 23W03 | 95 | +3.3 | +3.6 | 6,475 | 2,595 | 661 | +1,934 | 20,668 | 8.89 | 0 | 15 | -15 | 304 | 201 | +103 | 2,899 | 877 | +2,022 | | 23W02 | 91.7 | +1.9 | +2.12 | 18,202 | 5,670 | 2,987 | +2,683 | 19,064 | 8.2 | 0 | 0 | 0 | 1,119 | 1,096 | +23.5 | 6,790 | 4,083 | +2,707 | | 23W01 | 89.8 | +1.2 | +1.35 | 12,983 | 2,810 | 3,173 | -363 | 17,166 | 7.38 | 70 | 0 | +70 | 861 | 599 | +262 | 3,741 | 3,772 | -31 | | 22W53 | 88.6 | -0.3 | -0.34 | 27,297 | 5,496 | 6,795 | -1,299 | 17,084 | 7.35 | 750 | 0 | +750 | 920 | 867 | +52.9 | 7,166 | 7,662 | -496 | | 22W52 | 88.9 | +1.2 | +1.37 | 26,439 | 8,250 | 5,325 | +2,925 | 19,983 | 8.6 | 787 | 1 | +786 | 773 | 1,176 | -403 | 9,810 | 6,501 | +3,308 | | 22W51 | 87.7 | -0.8 | -0.9 | 13,920 | 3,718 | 2,897 | +821 | 17,752 | 7.63 | 420 | 131 | +289 | 766 | 905 | -139 | 4,904 | 3,933 | +971 | | 22W50 | 88.5 | -0.2 | -0.23 | 29,446 | 6,145 | 7,113 | -968 | 18,619 | 8.01 | 1,914 | 435 | +1,479 | 1,084 | 1,818 | -734 | 9,143 | 9,366 | -223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 88.7 | +8.2 | +10.19 | 20,076 | 5,534 | 3,852 | +1,682 | 19,300 | 8.3 | 799 | 35 | +764 | 1,494 | 657 | +837 | 7,827 | 4,544 | +3,283 | | 22W48 | 80.5 | +1 | +1.26 | 21,738 | 5,159 | 6,138 | -979 | 18,712 | 8.05 | 150 | 114 | +36 | 717 | 533 | +184 | 6,026 | 6,785 | -759 | | 22W47 | 79.5 | +1 | +1.27 | 15,956 | 5,437 | 3,914 | +1,523 | 19,992 | 8.6 | 104 | 799 | -695 | 801 | 596 | +205 | 6,342 | 5,308 | +1,033 | | 22W46 | 78.5 | 0 | 0 | 12,653 | 2,256 | 3,343 | -1,087 | 18,636 | 8.02 | 30 | 1,371 | -1,341 | 387 | 388 | -1.25 | 2,673 | 5,102 | -2,429 | | 22W45 | 78.5 | -2.3 | -2.85 | 13,959 | 3,732 | 5,327 | -1,595 | 19,427 | 8.36 | 36.5 | 321 | -285 | 533 | 402 | +131 | 4,302 | 6,050 | -1,748 | | 22W44 | 80.8 | +7.2 | +9.78 | 28,282 | 8,008 | 6,984 | +1,024 | 20,877 | 8.98 | 1,123 | 118 | +1,005 | 561 | 353 | +208 | 9,693 | 7,455 | +2,238 | | 22W43 | 73.6 | +8.2 | +12.54 | 18,216 | 4,836 | 6,380 | -1,544 | 19,164 | 8.24 | 785 | 121 | +664 | 744 | 303 | +441 | 6,365 | 6,804 | -439 | | 22W42 | 65.4 | -0.6 | -0.91 | 6,637 | 2,135 | 2,900 | -765 | 19,704 | 8.47 | 70 | 0 | +70 | 108 | 167 | -58.8 | 2,313 | 3,067 | -754 | | 22W41 | 66 | +3.2 | +5.1 | 7,309 | 2,138 | 2,715 | -577 | 20,077 | 8.64 | 35 | 32 | +3 | 158 | 66.3 | +91.7 | 2,331 | 2,813 | -482 | | 22W40 | 62.8 | -7.6 | -10.8 | 21,486 | 9,254 | 8,397 | +857 | 21,402 | 9.21 | 208 | 172 | +36 | 132 | 256 | -124 | 9,594 | 8,825 | +769 | | 22W39 | 70.4 | -11.5 | -14.04 | 12,271 | 2,206 | 3,368 | -1,162 | 20,539 | 8.83 | 52 | 260 | -208 | 291 | 218 | +72.2 | 2,549 | 3,846 | -1,298 | | 22W38 | 81.9 | -1.3 | -1.56 | 6,500 | 2,106 | 2,396 | -290 | 20,951 | 9.01 | 0 | 60 | -60 | 132 | 116 | +16.1 | 2,238 | 2,572 | -334 | | 22W37 | 83.2 | -1.4 | -1.65 | 6,113 | 2,143 | 1,287 | +856 | 20,868 | 8.98 | 0 | 0 | 0 | 111 | 125 | -14.4 | 2,254 | 1,412 | +842 | | 22W36 | 84.6 | -1.5 | -1.74 | 5,588 | 1,303 | 1,298 | +5 | 20,093 | 8.64 | 52 | 0 | +52 | 173 | 213 | -39.8 | 1,528 | 1,511 | +17.2 | | 22W35 | 86.1 | -0.4 | -0.46 | 11,246 | 1,920 | 3,797 | -1,877 | 20,302 | 8.73 | 0 | 0 | 0 | 112 | 106 | +5.97 | 2,032 | 3,903 | -1,871 | | 22W34 | 86.5 | -13.5 | -13.5 | 37,861 | 5,066 | 8,182 | -3,116 | 22,644 | 9.74 | 391 | 3,339 | -2,948 | 464 | 498 | -33.6 | 5,921 | 12,019 | -6,097 | | 22W33 | 100 | +1.1 | +1.11 | 5,991 | 2,132 | 1,037 | +1,095 | 24,728 | 10.6 | 0 | 210 | -210 | 179 | 146 | +32.4 | 2,311 | 1,393 | +917 | | 22W32 | 98.9 | -3.1 | -3.04 | 8,801 | 2,672 | 2,529 | +143 | 23,806 | 10.2 | 195 | 55 | +140 | 185 | 378 | -193 | 3,052 | 2,962 | +89.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 102 | +4 | +4.08 | 8,609 | 2,657 | 1,014 | +1,644 | 24,106 | 10.4 | 701 | 350 | +351 | 217 | 134 | +83.6 | 3,575 | 1,497 | +2,078 | | 22W30 | 98 | +3.6 | +3.81 | 11,519 | 2,792 | 3,048 | -256 | 22,787 | 9.8 | 50 | 0 | +50 | 192 | 325 | -133 | 3,034 | 3,373 | -339 | | 22W29 | 94.4 | -10.6 | -10.1 | 15,632 | 3,272 | 3,743 | -471 | 23,442 | 10.1 | 0 | 1,197 | -1,197 | 301 | 1,017 | -716 | 3,573 | 5,957 | -2,384 | | 22W28 | 105 | -4 | -3.67 | 17,957 | 5,022 | 3,785 | +1,236 | 23,924 | 10.3 | 471 | 700 | -229 | 810 | 1,002 | -192 | 6,303 | 5,488 | +815 | | 22W27 | 109 | +1.5 | +1.4 | 24,046 | 5,148 | 3,958 | +1,190 | 23,084 | 9.93 | 1,494 | 0 | +1,494 | 811 | 608 | +203 | 7,453 | 4,565 | +2,887 | | 22W26 | 107.5 | +6.5 | +6.44 | 15,228 | 2,792 | 3,545 | -753 | 21,572 | 9.28 | 70 | 969 | -899 | 660 | 493 | +167 | 3,522 | 5,007 | -1,486 | | 22W25 | 101 | -12.5 | -11.01 | 29,438 | 3,537 | 5,293 | -1,756 | 22,043 | 9.48 | 70 | 2,383 | -2,313 | 705 | 1,688 | -983 | 4,312 | 9,364 | -5,052 | | 22W24 | 113.5 | +1 | +0.89 | 8,704 | 2,194 | 2,139 | +55.2 | 23,433 | 10.1 | 15 | 1,102 | -1,087 | 376 | 640 | -264 | 2,585 | 3,881 | -1,296 | | 22W23 | 112.5 | -0.5 | -0.44 | 10,089 | 1,433 | 2,520 | -1,087 | 23,270 | 10 | 0 | 1,877 | -1,877 | 627 | 242 | +385 | 2,060 | 4,639 | -2,579 | | 22W22 | 113 | -4.5 | -3.83 | 12,534 | 4,321 | 2,726 | +1,595 | 24,255 | 10.4 | 108 | 849 | -741 | 269 | 271 | -2.41 | 4,697 | 3,846 | +851 | | 22W21 | 117.5 | +1.5 | +1.29 | 18,533 | 4,451 | 4,058 | +393 | 23,179 | 9.97 | 739 | 76 | +663 | 731 | 726 | +4.23 | 5,921 | 4,860 | +1,060 | | 22W20 | 116 | -3.5 | -2.93 | 20,565 | 4,244 | 5,452 | -1,208 | 22,508 | 9.78 | 383 | 888 | -505 | 1,093 | 630 | +464 | 5,720 | 6,970 | -1,249 | | 22W19 | 119.5 | -8 | -6.27 | 15,191 | 3,454 | 3,595 | -141 | 23,094 | 10 | 115 | 422 | -307 | 247 | 478 | -231 | 3,816 | 4,495 | -679 | | 22W18 | 127.5 | -1 | -0.78 | 83,742 | 12,491 | 11,670 | +821 | 22,536 | 9.79 | 1,619 | 614 | +1,005 | 1,061 | 1,894 | -833 | 15,171 | 14,179 | +992 | | 22W17 | 128.5 | -2 | -1.53 | 57,590 | 9,860 | 11,108 | -1,248 | 20,382 | 8.85 | 2,531 | 320 | +2,211 | 1,398 | 2,203 | -805 | 13,789 | 13,631 | +158 | | 22W16 | 130.5 | +14 | +12.02 | 65,002 | 11,656 | 9,195 | +2,461 | 22,546 | 9.79 | 7,800 | 0 | +7,800 | 2,670 | 1,271 | +1,399 | 22,126 | 10,466 | +11,660 | | 22W15 | 116.5 | +1 | +0.87 | 8,355 | 2,100 | 1,858 | +242 | 20,166 | 8.76 | 529 | 0 | +529 | 334 | 529 | -195 | 2,963 | 2,387 | +576 | | 22W14 | 115.5 | -3.5 | -2.94 | 34,880 | 5,248 | 6,795 | -1,547 | 20,213 | 8.78 | 87 | 527 | -440 | 1,659 | 1,011 | +649 | 6,994 | 8,333 | -1,338 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 119 | +10 | +9.17 | 29,007 | 5,662 | 3,007 | +2,655 | 21,561 | 9.36 | 0 | 0 | 0 | 1,142 | 714 | +428 | 6,803 | 3,721 | +3,083 | | 22W12 | 109 | +2.5 | +2.35 | 5,386 | 954 | 1,025 | -71.1 | 19,089 | 8.29 | 0 | 0 | 0 | 211 | 144 | +66.5 | 1,164 | 1,169 | -4.58 | | 22W11 | 106.5 | -5.5 | -4.91 | 10,041 | 1,037 | 2,922 | -1,885 | 19,200 | 8.34 | 0 | 0 | 0 | 95 | 255 | -160 | 1,132 | 3,177 | -2,045 | | 22W10 | 112 | +3.5 | +3.23 | 5,569 | 2,156 | 704 | +1,452 | 21,134 | 9.18 | 0 | 0 | 0 | 183 | 61 | +122 | 2,339 | 765 | +1,574 | | 22W09 | 108.5 | -3 | -2.69 | 7,557 | 2,104 | 1,120 | +984 | 19,719 | 8.56 | 0 | 0.25 | -0.25 | 115 | 344 | -229 | 2,219 | 1,464 | +755 | | 22W08 | 111.5 | 0 | 0 | 3,914 | 747 | 948 | -201 | 18,860 | 8.19 | 0 | 0 | 0 | 199 | 225 | -25.5 | 946 | 1,173 | -226 | | 22W07 | 111.5 | +5.5 | +5.19 | 6,207 | 1,653 | 2,119 | -466 | 19,375 | 8.42 | 0 | 35 | -35 | 204 | 413 | -209 | 1,857 | 2,567 | -710 | | 22W05 | 106 | -5 | -4.5 | 6,979 | 420 | 1,632 | -1,212 | 19,096 | 8.29 | 0 | 600 | -600 | 180 | 406 | -226 | 600 | 2,638 | -2,038 | | 22W04 | 111 | -4 | -3.48 | 7,800 | 1,806 | 2,378 | -572 | 20,058 | 8.71 | 0 | 105 | -105 | 207 | 305 | -98.5 | 2,012 | 2,788 | -776 | | 22W03 | 115 | -1.5 | -1.29 | 21,105 | 5,612 | 4,141 | +1,470 | 21,546 | 9.36 | 397 | 1,289 | -892 | 667 | 576 | +91.3 | 6,676 | 6,006 | +670 | | 22W02 | 116.5 | +6 | +5.43 | 14,926 | 6,117 | 2,299 | +3,818 | 21,874 | 9.5 | 0 | 0 | 0 | 628 | 354 | +274 | 6,745 | 2,653 | +4,092 | | 22W01 | 110.5 | 0 | 0 | 4,099 | 387 | 899 | -512 | 17,569 | 7.63 | 0 | 552 | -552 | 202 | 171 | +31.2 | 589 | 1,622 | -1,033 | | 21W52 | 110.5 | -6 | -5.15 | 23,046 | 2,993 | 3,849 | -856 | 17,751 | 7.71 | 0 | 90 | -90 | 332 | 914 | -582 | 3,325 | 4,853 | -1,528 | | 21W51 | 116.5 | +8 | +7.37 | 17,667 | 4,569 | 2,569 | +2,000 | 19,367 | 8.41 | 0 | 269 | -269 | 946 | 167 | +780 | 5,515 | 3,005 | +2,511 | | 21W50 | 108.5 | -2 | -1.81 | 5,658 | 1,338 | 1,069 | +269 | 17,830 | 7.74 | 0 | 1,048 | -1,048 | 72.1 | 75.9 | -3.78 | 1,410 | 2,193 | -783 | | 21W49 | 110.5 | +0.5 | +0.45 | 5,529 | 1,940 | 1,103 | +837 | 17,953 | 7.8 | 0 | 55 | -55 | 158 | 256 | -97.4 | 2,098 | 1,414 | +685 | | 21W48 | 110 | -1.5 | -1.35 | 12,038 | 1,965 | 2,420 | -454 | 17,369 | 7.54 | 0 | 80 | -80 | 284 | 265 | +18.4 | 2,249 | 2,765 | -516 | | 21W47 | 111.5 | +0.5 | +0.45 | 9,309 | 1,868 | 1,729 | +139 | 17,596 | 7.64 | 0 | 4 | -4 | 196 | 569 | -374 | 2,064 | 2,303 | -239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 111 | +0.5 | +0.45 | 15,196 | 5,271 | 3,364 | +1,907 | 17,047 | 7.4 | 60 | 154 | -93.7 | 336 | 438 | -102 | 5,667 | 3,956 | +1,711 | | 21W45 | 110.5 | -2.5 | -2.21 | 13,324 | 2,671 | 1,784 | +887 | 15,611 | 6.78 | 80 | 0 | +80 | 265 | 251 | +14.3 | 3,016 | 2,035 | +981 | | 21W44 | 113 | +7.5 | +7.11 | 17,770 | 2,316 | 2,738 | -422 | 14,555 | 6.32 | 30 | 0 | +30 | 687 | 387 | +300 | 3,033 | 3,125 | -91.8 | | 21W43 | 105.5 | -5 | -4.52 | 18,318 | 2,724 | 3,752 | -1,028 | 14,480 | 6.29 | 171 | 2,465 | -2,294 | 176 | 269 | -93.1 | 3,070 | 6,486 | -3,416 | | 21W42 | 110.5 | -10.5 | -8.68 | 33,693 | 4,748 | 5,766 | -1,018 | 14,351 | 6.23 | 535 | 2,398 | -1,863 | 351 | 497 | -147 | 5,634 | 8,661 | -3,028 | | 21W41 | 121 | +8 | +7.08 | 115,135 | 13,802 | 14,895 | -1,093 | 14,919 | 6.48 | 2,092 | 611 | +1,481 | 1,751 | 1,256 | +495 | 17,645 | 16,762 | +883 | | 21W40 | 113 | +10.5 | +10.24 | 55,084 | 6,485 | 7,138 | -653 | 14,817 | 6.43 | 1,706 | 0 | +1,706 | 902 | 682 | +219 | 9,093 | 7,820 | +1,272 | | 21W39 | 102.5 | -1 | -0.97 | 2,899 | 357 | 1,245 | -888 | 14,636 | 6.36 | 17 | 0 | +17 | 47.1 | 106 | -58.6 | 421 | 1,350 | -929 | | 21W38 | 103.5 | -6 | -5.48 | 6,056 | 925 | 1,333 | -408 | 15,730 | 6.83 | 13 | 1,777 | -1,764 | 82 | 258 | -176 | 1,020 | 3,368 | -2,348 | | 21W37 | 109.5 | +1 | +0.92 | 9,750 | 1,930 | 2,362 | -432 | 16,000 | 6.95 | 500 | 998 | -498 | 253 | 442 | -189 | 2,683 | 3,802 | -1,119 | | 21W36 | 108.5 | -4.5 | -3.98 | 7,265 | 1,378 | 1,407 | -29 | 15,963 | 6.93 | 0 | 934 | -934 | 315 | 529 | -214 | 1,693 | 2,870 | -1,177 | | 21W35 | 113 | +4.5 | +4.15 | 9,341 | 2,055 | 2,172 | -117 | 14,536 | 6.31 | 20 | 606 | -586 | 362 | 188 | +173 | 2,437 | 2,966 | -530 | | 21W34 | 108.5 | -7.5 | -6.47 | 8,353 | 1,925 | 2,907 | -982 | 14,652 | 6.36 | 0 | 295 | -295 | 276 | 409 | -133 | 2,201 | 3,611 | -1,410 | | 21W33 | 116 | -0.5 | -0.43 | 12,451 | 3,451 | 2,110 | +1,341 | 15,611 | 6.78 | 0 | 568 | -568 | 398 | 529 | -132 | 3,849 | 3,207 | +641 | | 21W32 | 116.5 | -5 | -4.12 | 10,928 | 2,174 | 2,847 | -672 | 14,908 | 6.47 | 0 | 425 | -425 | 299 | 351 | -51.8 | 2,473 | 3,622 | -1,149 | | 21W31 | 121.5 | -5 | -3.95 | 10,489 | 2,069 | 2,362 | -293 | 15,761 | 6.84 | 0 | 0 | 0 | 418 | 895 | -477 | 2,487 | 3,257 | -770 | | 21W30 | 126.5 | -1.5 | -1.17 | 13,706 | 3,735 | 3,227 | +508 | 16,248 | 7.06 | 180 | 1,023 | -843 | 335 | 300 | +35.2 | 4,250 | 4,550 | -300 | | 21W29 | 128 | -1 | -0.78 | 13,526 | 3,129 | 2,636 | +493 | 15,985 | 6.94 | 474 | 333 | +141 | 317 | 848 | -531 | 3,920 | 3,817 | +103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 129 | -4.5 | -3.37 | 26,781 | 4,266 | 4,680 | -414 | 15,647 | 6.79 | 0 | 989 | -989 | 1,225 | 721 | +505 | 5,491 | 6,390 | -898 | | 21W27 | 133.5 | +2 | +1.52 | 34,583 | 8,147 | 5,976 | +2,171 | 15,639 | 6.79 | 2,780 | 410 | +2,370 | 638 | 966 | -328 | 11,564 | 7,352 | +4,213 | | 21W26 | 131.5 | -1 | -0.75 | 55,967 | 10,690 | 7,823 | +2,868 | 14,378 | 6.24 | 31 | 175 | -144 | 1,285 | 1,587 | -302 | 12,006 | 9,585 | +2,421 | | 21W25 | 132.5 | +8 | +6.43 | 52,943 | 7,032 | 8,130 | -1,098 | 12,958 | 5.63 | 2,090 | 2 | +2,088 | 878 | 1,202 | -324 | 10,000 | 9,334 | +666 | | 21W24 | 124.5 | +8.5 | +7.33 | 63,825 | 9,185 | 5,654 | +3,531 | 14,206 | 6.17 | 3,071 | 2 | +3,069 | 1,798 | 1,271 | +526 | 14,054 | 6,927 | +7,126 | | 21W23 | 116 | +10 | +9.43 | 44,379 | 6,013 | 5,111 | +902 | 11,622 | 5.05 | 270 | 194 | +76 | 1,455 | 1,162 | +293 | 7,738 | 6,467 | +1,271 | | 21W22 | 106 | +2 | +1.92 | 15,323 | 2,698 | 1,931 | +767 | 10,883 | 4.72 | 6 | 1,088 | -1,082 | 448 | 95.9 | +352 | 3,152 | 3,115 | +36.8 | | 21W21 | 104 | -2 | -1.89 | 24,068 | 4,194 | 4,188 | +6 | 10,103 | 4.39 | 7 | 14 | -7 | 789 | 1,969 | -1,180 | 4,990 | 6,171 | -1,181 | | 21W20 | 106 | -10.5 | -9.01 | 64,706 | 9,846 | 10,569 | -723 | 10,098 | 4.38 | 1,653 | 0 | +1,653 | 3,277 | 3,034 | +243 | 14,776 | 13,603 | +1,173 | | 21W19 | 116.5 | +0.5 | +0.43 | 39,470 | 4,929 | 7,619 | -2,690 | 9,447 | 4.48 | 1,045 | 0 | +1,045 | 1,769 | 1,379 | +390 | 7,743 | 8,998 | -1,255 | | 21W18 | 116 | +4 | +3.57 | 12,779 | 3,062 | 1,335 | +1,727 | 11,715 | 5.56 | 382 | 100 | +282 | 514 | 258 | +256 | 3,958 | 1,694 | +2,264 | | 21W17 | 112 | -2 | -1.75 | 29,938 | 3,873 | 4,476 | -603 | 10,018 | 4.75 | 1,534 | 0 | +1,534 | 940 | 1,115 | -175 | 6,347 | 5,591 | +756 | | 21W16 | 114 | +6 | +5.56 | 25,983 | 4,296 | 4,387 | -91.1 | 10,230 | 4.85 | 88 | 0 | +88 | 1,279 | 699 | +580 | 5,663 | 5,086 | +577 | | 21W15 | 108 | +2 | +1.89 | 12,307 | 2,502 | 3,032 | -530 | 9,235 | 4.38 | 0 | 1,316 | -1,316 | 348 | 239 | +109 | 2,850 | 4,587 | -1,737 | | 21W14 | 106 | +0.5 | +0.47 | 8,345 | 1,120 | 2,590 | -1,470 | 9,276 | 4.4 | 3 | 129 | -126 | 241 | 158 | +82.5 | 1,364 | 2,877 | -1,513 | | 21W13 | 105.5 | -6 | -5.38 | 10,738 | 1,415 | 1,670 | -255 | 9,982 | 4.74 | 5 | 400 | -395 | 63 | 1,027 | -964 | 1,483 | 3,097 | -1,614 | | 21W12 | 111.5 | -0.5 | -0.45 | 6,940 | 898 | 1,352 | -454 | 9,995 | 4.74 | 7 | 530 | -523 | 198 | 300 | -102 | 1,103 | 2,182 | -1,079 | | 21W11 | 112 | 0 | 0 | 9,032 | 1,668 | 1,399 | +269 | 10,430 | 4.95 | 180 | 979 | -799 | 533 | 300 | +233 | 2,381 | 2,678 | -296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 112 | -2 | -1.75 | 11,175 | 2,066 | 2,188 | -122 | 10,289 | 4.88 | 426 | 364 | +62 | 369 | 490 | -121 | 2,861 | 3,042 | -181 | | 21W09 | 114 | +2.5 | +2.24 | 24,731 | 3,889 | 4,198 | -309 | 10,257 | 4.87 | 80 | 0 | +80 | 1,122 | 992 | +130 | 5,091 | 5,190 | -98.6 | | 21W08 | 111.5 | +8 | +7.73 | 11,254 | 2,588 | 1,711 | +877 | 10,263 | 4.87 | 184 | 0 | +184 | 808 | 396 | +412 | 3,580 | 2,107 | +1,473 | | 21W06 | 103.5 | +3 | +2.99 | 9,537 | 2,672 | 2,426 | +246 | 9,439 | 4.48 | 55 | 0 | +55 | 333 | 488 | -155 | 3,060 | 2,914 | +146 | | 21W05 | 100.5 | -4.5 | -4.29 | 19,793 | 2,785 | 4,648 | -1,863 | 9,212 | 4.37 | 88 | 0 | +88 | 975 | 990 | -14.6 | 3,848 | 5,638 | -1,790 | | 21W04 | 105 | +4.5 | +4.48 | 19,474 | 3,699 | 4,103 | -404 | 10,586 | 5.02 | 307 | 24.9 | +282 | 1,332 | 794 | +538 | 5,338 | 4,922 | +416 | | 21W03 | 100.5 | -8.5 | -7.8 | 20,677 | 3,038 | 4,802 | -1,763 | 10,623 | 5.04 | 0 | 1,374 | -1,374 | 350 | 931 | -581 | 3,388 | 7,107 | -3,718 | | 21W02 | 109 | +2 | +1.87 | 25,236 | 5,025 | 7,137 | -2,112 | 11,319 | 5.37 | 433 | 1,038 | -605 | 1,359 | 508 | +850 | 6,817 | 8,683 | -1,867 | | 21W01 | 107 | -5.5 | -4.89 | 16,469 | 2,999 | 5,370 | -2,371 | 12,948 | 6.14 | 0 | 1,698 | -1,698 | 195 | 459 | -264 | 3,194 | 7,527 | -4,333 | | 20W52 | 112.5 | +0.5 | +0.45 | 26,423 | 4,954 | 7,145 | -2,191 | 15,060 | 7.15 | 147 | 989 | -842 | 632 | 555 | +77 | 5,733 | 8,689 | -2,956 | | 20W51 | 112 | -8 | -6.67 | 24,116 | 5,659 | 3,040 | +2,619 | 17,508 | 8.31 | 0 | 3,241 | -3,241 | 252 | 968 | -716 | 5,911 | 7,249 | -1,338 | | 20W50 | 120 | -4 | -3.23 | 17,779 | 2,382 | 3,988 | -1,606 | 14,923 | 7.08 | 3 | 2,137 | -2,134 | 177 | 718 | -541 | 2,562 | 6,843 | -4,281 | | 20W49 | 124 | -5 | -3.88 | 23,724 | 4,121 | 2,760 | +1,361 | 16,370 | 7.77 | 760 | 1,399 | -639 | 721 | 919 | -198 | 5,602 | 5,078 | +524 | | 20W48 | 129 | +5.5 | +4.45 | 34,801 | 4,484 | 4,759 | -275 | 15,320 | 7.27 | 1,393 | 3,010 | -1,617 | 1,258 | 685 | +573 | 7,135 | 8,454 | -1,319 | | 20W47 | 123.5 | -6.5 | -5 | 23,298 | 2,215 | 4,217 | -2,002 | 15,164 | 7.2 | 60 | 2,351 | -2,291 | 1,014 | 1,445 | -431 | 3,289 | 8,013 | -4,724 | | 20W46 | 130 | -1 | -0.76 | 23,872 | 4,170 | 4,728 | -558 | 16,279 | 7.73 | 421 | 139 | +282 | 995 | 1,199 | -204 | 5,586 | 6,066 | -480 | | 20W45 | 131 | +1 | +0.77 | 26,283 | 5,251 | 4,471 | +780 | 16,798 | 7.97 | 539 | 566 | -27 | 695 | 637 | +58 | 6,485 | 5,674 | +811 | | 20W44 | 130 | -2 | -1.52 | 20,874 | 3,224 | 3,678 | -454 | 16,262 | 7.72 | 1,073 | 87 | +986 | 688 | 515 | +173 | 4,985 | 4,280 | +705 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 132 | -2.5 | -1.86 | 25,214 | 4,918 | 4,437 | +481 | 16,779 | 7.96 | 80.1 | 454 | -374 | 333 | 1,075 | -742 | 5,331 | 5,967 | -636 | | 20W42 | 134.5 | -0.5 | -0.37 | 86,518 | 9,056 | 12,394 | -3,338 | 16,624 | 7.89 | 2,742 | 188 | +2,554 | 1,828 | 1,661 | +167 | 13,626 | 14,243 | -617 | | 20W41 | 135 | +7 | +5.47 | 63,533 | 10,690 | 9,586 | +1,104 | 19,810 | 9.4 | 1,100 | 437 | +663 | 1,671 | 1,046 | +625 | 13,461 | 11,069 | +2,392 | | 20W40 | 128 | +4.5 | +3.64 | 35,540 | 6,637 | 5,711 | +926 | 18,419 | 8.74 | 192 | 251 | -59 | 290 | 442 | -152 | 7,119 | 6,404 | +715 | | 20W39 | 123.5 | -11.5 | -8.52 | 104,498 | 15,641 | 17,132 | -1,491 | 18,544 | 8.8 | 1,798 | 0.88 | +1,797 | 1,194 | 1,607 | -413 | 18,633 | 18,740 | -107 | | 20W38 | 135 | +4.5 | +3.45 | 66,766 | 17,508 | 11,732 | +5,776 | 20,024 | 9.51 | 1,441 | 589 | +852 | 839 | 1,083 | -244 | 19,788 | 13,404 | +6,384 | | 20W37 | 130.5 | +6.5 | +5.24 | 136,595 | 18,326 | 19,646 | -1,320 | 14,412 | 6.84 | 3,282 | 140 | +3,142 | 2,134 | 3,537 | -1,403 | 23,742 | 23,323 | +419 | | 20W36 | 124 | +10.5 | +9.25 | 92,291 | 14,450 | 10,570 | +3,880 | 16,111 | 7.65 | 3,293 | 345 | +2,948 | 2,551 | 2,875 | -324 | 20,294 | 13,790 | +6,504 | | 20W35 | 113.5 | +11 | +10.73 | 87,420 | 12,983 | 12,132 | +851 | 12,990 | 6.16 | 1,415 | 5 | +1,410 | 1,945 | 1,715 | +230 | 16,342 | 13,852 | +2,490 | | 20W34 | 102.5 | +4 | +4.06 | 69,536 | 9,076 | 7,510 | +1,566 | 11,977 | 5.68 | 1,208 | 20 | +1,188 | 2,620 | 2,993 | -373 | 12,904 | 10,523 | +2,381 | | 20W33 | 98.5 | -1.5 | -1.5 | 65,030 | 7,965 | 8,177 | -212 | 11,144 | 5.29 | 149 | 65 | +84 | 1,287 | 2,676 | -1,389 | 9,401 | 10,918 | -1,517 | | 20W32 | 100 | +7.8 | +8.46 | 52,642 | 4,808 | 6,154 | -1,346 | 11,756 | 5.58 | 145 | 341 | -196 | 3,727 | 1,344 | +2,383 | 8,680 | 7,839 | +841 | | 20W31 | 92.2 | +4.5 | +5.13 | 65,658 | 11,755 | 7,178 | +4,577 | 14,058 | 6.67 | 451 | 0 | +451 | 2,733 | 2,187 | +546 | 14,939 | 9,365 | +5,574 | | 20W30 | 87.7 | +1.1 | +1.27 | 36,176 | 7,331 | 3,966 | +3,365 | 11,874 | 5.63 | 133 | 0 | +133 | 1,573 | 1,720 | -147 | 9,037 | 5,686 | +3,351 | | 20W29 | 86.6 | +1.4 | +1.64 | 45,053 | 4,073 | 4,992 | -919 | 9,583 | 4.55 | 50 | 500 | -450 | 1,792 | 2,044 | -252 | 5,915 | 7,536 | -1,621 | | 20W28 | 85.2 | +0.4 | +0.47 | 36,554 | 3,564 | 3,772 | -208 | 9,541 | 4.53 | 50 | 4,075 | -4,025 | 1,764 | 1,145 | +619 | 5,378 | 8,992 | -3,614 | | 20W27 | 84.8 | -1.3 | -1.51 | 14,685 | 1,059 | 1,827 | -768 | 9,188 | 4.36 | 0 | 1,469 | -1,469 | 356 | 1,388 | -1,032 | 1,415 | 4,684 | -3,269 | | 20W26 | 86.1 | -0.7 | -0.81 | 5,162 | 546 | 1,076 | -530 | 9,148 | 4.34 | 0 | 0 | 0 | 159 | 276 | -117 | 705 | 1,352 | -647 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 86.8 | -0.2 | -0.23 | 13,862 | 1,062 | 2,691 | -1,629 | 9,237 | 4.38 | 0 | 350 | -350 | 333 | 469 | -136 | 1,395 | 3,510 | -2,115 | | 20W24 | 87 | -4.4 | -4.81 | 32,881 | 3,585 | 3,747 | -162 | 9,784 | 4.64 | 3 | 580 | -577 | 847 | 1,789 | -942 | 4,435 | 6,116 | -1,681 | | 20W23 | 91.4 | +1.9 | +2.12 | 25,512 | 2,315 | 3,771 | -1,456 | 10,135 | 4.81 | 4 | 445 | -441 | 1,072 | 766 | +306 | 3,391 | 4,982 | -1,591 | | 20W22 | 89.5 | +5.2 | +6.17 | 56,545 | 10,563 | 5,517 | +5,046 | 11,374 | 5.4 | 1,253 | 100 | +1,153 | 2,814 | 1,750 | +1,064 | 14,630 | 7,367 | +7,263 | | 20W21 | 84.3 | +1.1 | +1.32 | 28,856 | 2,002 | 4,536 | -2,534 | 5,777 | 2.74 | 50 | 30 | +20 | 995 | 1,060 | -65 | 3,047 | 5,626 | -2,579 | | 20W20 | 83.2 | -6.4 | -7.14 | 32,556 | 3,338 | 3,873 | -535 | 6,853 | 3.25 | 0 | 70 | -70 | 551 | 946 | -395 | 3,889 | 4,889 | -1,000 | | 20W19 | 89.6 | +5.8 | +6.92 | 75,025 | 7,285 | 6,419 | +866 | 7,263 | 3.44 | 0 | 64 | -64 | 2,253 | 2,857 | -604 | 9,538 | 9,340 | +198 | | 20W18 | 83.8 | +5.2 | +6.62 | 14,373 | 2,085 | 1,031 | +1,054 | 6,690 | 3.17 | 0 | 130 | -130 | 952 | 320 | +632 | 3,037 | 1,481 | +1,556 | | 20W17 | 78.6 | -3.2 | -3.91 | 16,834 | 1,991 | 2,154 | -163 | 6,142 | 2.91 | 40 | 1,600 | -1,560 | 443 | 749 | -306 | 2,474 | 4,503 | -2,029 | | 20W16 | 81.8 | -2.7 | -3.2 | 21,226 | 2,162 | 3,287 | -1,125 | 7,226 | 3.45 | 0 | 426 | -426 | 449 | 729 | -280 | 2,611 | 4,442 | -1,831 | | 20W15 | 84.5 | +5.6 | +7.1 | 31,531 | 6,262 | 2,710 | +3,552 | 9,819 | 4.69 | 198 | 51 | +147 | 1,368 | 609 | +759 | 7,828 | 3,370 | +4,458 | | 20W14 | 78.9 | +3.3 | +4.37 | 19,198 | 1,729 | 3,091 | -1,362 | 6,640 | 3.17 | 224 | 60 | +164 | 529 | 409 | +120 | 2,482 | 3,560 | -1,078 | | 20W13 | 75.6 | +2.6 | +3.56 | 29,152 | 4,038 | 4,496 | -458 | 7,882 | 3.76 | 276 | 220 | +56 | 202 | 746 | -544 | 4,516 | 5,462 | -946 | | 20W12 | 73 | -11.4 | -13.51 | 89,335 | 10,076 | 8,210 | +1,866 | 9,673 | 4.62 | 2,169 | 0 | +2,169 | 1,578 | 2,673 | -1,095 | 13,823 | 10,883 | +2,940 | | 20W11 | 84.4 | +5.7 | +7.24 | 90,163 | 10,061 | 6,888 | +3,173 | 8,517 | 4.06 | 4,292 | 160 | +4,132 | 3,499 | 2,854 | +645 | 17,852 | 9,902 | +7,950 | | 20W10 | 78.7 | +5.1 | +6.93 | 44,265 | 4,341 | 2,734 | +1,607 | 6,687 | 3.19 | 1,332 | 6 | +1,326 | 2,426 | 1,438 | +988 | 8,099 | 4,178 | +3,921 | | 20W09 | 73.6 | +0.5 | +0.68 | 35,752 | 5,043 | 1,847 | +3,196 | 7,333 | 3.5 | 1,533 | 0 | +1,533 | 1,861 | 1,222 | +639 | 8,437 | 3,069 | +5,368 | | 20W08 | 73.1 | +3.6 | +5.18 | 14,488 | 2,468 | 778 | +1,690 | 4,919 | 2.34 | 250 | 0 | +250 | 979 | 699 | +280 | 3,697 | 1,477 | +2,220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 69.5 | +2.1 | +3.12 | 7,879 | 1,609 | 436 | +1,173 | 4,452 | 2.12 | 370 | 0 | +370 | 467 | 289 | +178 | 2,446 | 725 | +1,721 | | 20W06 | 67.4 | -1.2 | -1.75 | 9,492 | 1,168 | 860 | +308 | 3,623 | 1.73 | 100 | 800 | -700 | 419 | 547 | -128 | 1,687 | 2,207 | -520 | | 20W05 | 68.6 | -3.2 | -4.46 | 6,061 | 611 | 819 | -208 | 3,409 | 1.62 | 140 | 0 | +140 | 179 | 300 | -121 | 930 | 1,119 | -189 | | 20W04 | 71.8 | 0 | 0 | 1,085 | 18 | 176 | -158 | 3,400 | 1.62 | 0 | 100 | -100 | 8 | 10 | -2 | 26 | 286 | -260 | | 20W03 | 71.8 | +1.7 | +2.43 | 17,721 | 775 | 1,079 | -304 | 3,399 | 1.62 | 0 | 623 | -623 | 381 | 393 | -12 | 1,156 | 2,095 | -939 | | 20W02 | 70.1 | -1.3 | -1.82 | 15,231 | 621 | 1,956 | -1,335 | 3,720 | 1.77 | 0 | 1,184 | -1,184 | 525 | 599 | -74 | 1,146 | 3,739 | -2,593 | | 20W01 | 71.4 | -0.7 | -0.97 | 7,061 | 312 | 1,262 | -950 | 4,114 | 1.96 | 0 | 0 | 0 | 404 | 489 | -85 | 716 | 1,751 | -1,035 | | 19W52 | 72.1 | -1.1 | -1.5 | 20,781 | 1,390 | 2,738 | -1,348 | 4,535 | 2.16 | 110 | 1.17 | +109 | 1,405 | 1,023 | +382 | 2,905 | 3,762 | -858 | | 19W51 | 73.2 | +1.1 | +1.53 | 8,124 | 1,636 | 698 | +938 | 4,771 | 2.27 | 0 | 0 | 0 | 368 | 313 | +55 | 2,004 | 1,011 | +993 | | 19W50 | 72.1 | +1.1 | +1.55 | 7,682 | 994 | 561 | +433 | 4,674 | 2.23 | 0 | 0 | 0 | 276 | 225 | +51 | 1,270 | 786 | +484 | | 19W49 | 71 | -0.4 | -0.56 | 5,193 | 571 | 743 | -172 | 3,955 | 1.88 | 0 | 150 | -150 | 141 | 218 | -77 | 712 | 1,111 | -399 | | 19W48 | 71.4 | -0.4 | -0.56 | 7,020 | 1,241 | 685 | +556 | 4,257 | 2.03 | 0 | 290 | -290 | 160 | 217 | -57 | 1,401 | 1,192 | +209 | | 19W47 | 71.8 | -1 | -1.37 | 5,764 | 378 | 1,389 | -1,011 | 3,692 | 1.76 | 0 | 0 | 0 | 51 | 195 | -144 | 429 | 1,584 | -1,155 | | 19W46 | 72.8 | -2.8 | -3.7 | 13,821 | 1,498 | 1,592 | -94 | 4,297 | 2.05 | 0 | 0 | 0 | 231 | 461 | -230 | 1,729 | 2,053 | -324 | | 19W45 | 75.6 | +2.8 | +3.85 | 29,087 | 3,406 | 1,658 | +1,748 | 5,104 | 2.43 | 757 | 0 | +757 | 1,041 | 1,102 | -61 | 5,204 | 2,760 | +2,444 | | 19W44 | 72.8 | +1.3 | +1.82 | 13,295 | 701 | 2,329 | -1,628 | 3,756 | 1.79 | 345 | 140 | +205 | 698 | 614 | +84 | 1,744 | 3,083 | -1,339 | | 19W43 | 71.5 | -3.6 | -4.79 | 11,386 | 533 | 2,112 | -1,579 | 4,077 | 1.94 | 0 | 0 | 0 | 317 | 739 | -422 | 850 | 2,851 | -2,001 | | 19W42 | 75.1 | -2.3 | -2.97 | 16,013 | 1,368 | 1,789 | -421 | 5,217 | 2.49 | 15.1 | 0 | +15.1 | 695 | 881 | -186 | 2,078 | 2,670 | -592 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 77.4 | +2.9 | +3.89 | 11,123 | 1,223 | 678 | +545 | 4,925 | 2.35 | 0 | 0 | 0 | 744 | 426 | +318 | 1,967 | 1,104 | +863 | | 19W40 | 74.5 | +0.6 | +0.81 | 7,933 | 655 | 1,464 | -809 | 4,200 | 2 | 0 | 0 | 0 | 407 | 321 | +86 | 1,062 | 1,785 | -723 | | 19W39 | 73.9 | -1.9 | -2.51 | 13,757 | 1,117 | 2,066 | -949 | 4,253 | 2.03 | 0 | 181 | -181 | 446 | 814 | -368 | 1,563 | 3,061 | -1,498 | | 19W38 | 75.8 | -1 | -1.3 | 22,576 | 2,576 | 2,436 | +140 | 5,459 | 2.6 | 0 | 0 | 0 | 1,015 | 961 | +54 | 3,591 | 3,397 | +194 | | 19W37 | 76.8 | +0.8 | +1.05 | 13,741 | 2,611 | 1,000 | +1,611 | 5,756 | 2.74 | 0 | 0 | 0 | 550 | 517 | +33 | 3,161 | 1,517 | +1,644 | | 19W36 | 76 | +6.7 | +9.67 | 20,056 | 1,799 | 1,318 | +481 | 4,025 | 1.92 | 0 | 0 | 0 | 1,360 | 630 | +730 | 3,159 | 1,948 | +1,211 | | 19W35 | 69.3 | -2.2 | -3.08 | 11,305 | 850 | 1,082 | -232 | 3,601 | 1.72 | 0 | 1,473 | -1,473 | 163 | 391 | -228 | 1,013 | 2,946 | -1,933 | | 19W34 | 71.5 | -2 | -2.72 | 10,267 | 963 | 1,399 | -436 | 3,734 | 1.78 | 0 | 970 | -970 | 330 | 347 | -17 | 1,293 | 2,716 | -1,423 | | 19W33 | 73.5 | -0.8 | -1.08 | 7,203 | 719 | 916 | -197 | 3,899 | 1.86 | 0 | 50 | -50 | 176 | 211 | -35 | 895 | 1,177 | -282 | | 19W32 | 74.3 | +0.9 | +1.23 | 8,074 | 724 | 1,401 | -677 | 3,813 | 1.82 | 0 | 0 | 0 | 338 | 212 | +126 | 1,062 | 1,613 | -551 | | 19W31 | 73.4 | -8.2 | -10.05 | 27,053 | 2,093 | 2,415 | -322 | 4,249 | 2.02 | 164 | 130 | +34 | 669 | 1,741 | -1,072 | 2,926 | 4,286 | -1,360 | | 19W30 | 81.6 | +2.4 | +3.03 | 31,601 | 1,593 | 3,133 | -1,540 | 4,388 | 2.09 | 195 | 0 | +195 | 982 | 616 | +366 | 2,770 | 3,749 | -979 | | 19W29 | 79.2 | +9.6 | +13.79 | 61,027 | 4,953 | 2,503 | +2,450 | 5,986 | 2.85 | 2,851 | 0 | +2,851 | 2,253 | 1,045 | +1,208 | 10,057 | 3,548 | +6,509 | | 19W28 | 69.6 | +0.4 | +0.58 | 10,185 | 963 | 606 | +357 | 3,293 | 1.57 | 202 | 0 | +202 | 540 | 242 | +298 | 1,705 | 848 | +857 | | 19W27 | 69.2 | +4.3 | +6.63 | 9,370 | 427 | 773 | -346 | 2,787 | 1.33 | 590 | 0 | +590 | 400 | 188 | +212 | 1,417 | 961 | +456 | | 19W26 | 64.9 | -2 | -2.99 | 9,502 | 570 | 873 | -303 | 3,098 | 1.47 | 0 | 0 | 0 | 437 | 377 | +60 | 1,007 | 1,250 | -243 | | 19W25 | 66.9 | -2.7 | -3.88 | 14,544 | 1,252 | 1,080 | +172 | 3,340 | 1.59 | 0 | 35 | -35 | 420 | 484 | -64 | 1,672 | 1,599 | +73 | | 19W24 | 69.6 | +0.9 | +1.31 | 18,542 | 1,149 | 1,179 | -30 | 3,373 | 1.61 | 0 | 0 | 0 | 977 | 793 | +184 | 2,126 | 1,972 | +154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 68.7 | +3.3 | +5.05 | 24,139 | 2,156 | 1,220 | +936 | 3,873 | 1.84 | 100 | 0 | +100 | 999 | 805 | +194 | 3,255 | 2,025 | +1,230 | | 19W22 | 65.4 | +3.1 | +4.98 | 11,590 | 692 | 511 | +181 | 3,393 | 1.62 | 0 | 85 | -85 | 526 | 297 | +229 | 1,218 | 893 | +325 | | 19W21 | 62.3 | +1.5 | +2.47 | 16,594 | 929 | 1,168 | -239 | 3,182 | 1.51 | 285 | 0 | +285 | 475 | 411 | +64 | 1,689 | 1,579 | +110 | | 19W20 | 60.8 | 0 | 0 | 10,838 | 1,044 | 1,352 | -308 | 3,299 | 1.57 | 0 | 0 | 0 | 285 | 352 | -67 | 1,329 | 1,704 | -375 | | 19W19 | 60.8 | -2.7 | -4.25 | 9,405 | 462 | 1,385 | -923 | 3,168 | 1.51 | 913 | 0 | +913 | 222 | 375 | -153 | 1,597 | 1,760 | -163 | | 19W18 | 63.5 | +1.1 | +1.76 | 11,564 | 677 | 2,117 | -1,440 | 3,254 | 1.55 | 0 | 0 | 0 | 142 | 233 | -91 | 819 | 2,350 | -1,531 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
