| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.59 | 6.48 | +0.11 | +1.7% | 1.39% | 6.48 | 6.61 | 6.52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 77.66萬 | 41 | 2.9張/筆 | 6.54元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 146萬 | 87 | 2.6張/筆 | 6.55元 | -0.12 (-1.82%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +1.7%) 財報評分: 最新26分 / 平均30分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -1 | - | 816 | 0.03% | - | - | +99 | 0% | 金額(元) | - | - | -6,557 | - | - | - | - | +68.8萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | +99 | 0% | 金額(元) | - | - | -6,557 | - | - | - | - | +68.8萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -1 | - | 816 | 0.03% | - | - | +99 | 0% | 金額(元) | - | - | -6,557 | - | - | - | - | +68.8萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | +99 | 0% | 金額(元) | - | - | -6,557 | - | - | - | - | +68.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.59元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -6.87 (0%) | -3.87 (0%) | +11.1 (0%) | +84.1 (0%) | -862 (0.04%) | -241 (0.01%) | +632 (0.03%) | +640 (0.03%) | +640 (0.03%) | +99.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,557 (0.08%) | -4.54萬 (0.21%) | -4.81萬 (0.08%) | +4.82萬 (0.04%) | +59.6萬 (0.19%) | -660萬 (1.06%) | -141萬 (0.07%) | +892萬 (0.05%) | +901萬 (0.05%) | +899萬 (0.04%) | +68.8萬 (0.42%) | 目前股價 6.59元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.59元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0%) | +200 (0.01%) | +200 (0.01%) | +188 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.8萬 (0.04%) | +325萬 (0.02%) | +325萬 (0.02%) | +317萬 (0.02%) | 0 (0%) | 目前股價 6.59元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -6.87 (0%) | -3.87 (0%) | +11.1 (0%) | +84.1 (0%) | -862 (0.04%) | -141 (0.01%) | +832 (0.04%) | +840 (0.04%) | +829 (0.04%) | +99.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,557 (0.08%) | -4.54萬 (0.21%) | -4.81萬 (0.08%) | +4.82萬 (0.04%) | +59.6萬 (0.19%) | -660萬 (1.06%) | -59.3萬 (0.03%) | +1,216萬 (0.07%) | +1,226萬 (0.06%) | +1,216萬 (0.06%) | +68.8萬 (0.42%) |
目前股價 6.59元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -6.87 (0%) | -3.87 (0%) | +11.1 (0%) | +84.1 (0%) | -862 (0.04%) | -241 (0.01%) | +632 (0.03%) | +640 (0.03%) | +640 (0.03%) | +99.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,557 (0.08%) | -4.54萬 (0.21%) | -4.81萬 (0.08%) | +4.82萬 (0.04%) | +59.6萬 (0.19%) | -660萬 (1.06%) | -141萬 (0.07%) | +892萬 (0.05%) | +901萬 (0.05%) | +899萬 (0.04%) | +68.8萬 (0.42%) | 目前股價 6.59元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.59元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0%) | +200 (0.01%) | +200 (0.01%) | +188 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.8萬 (0.04%) | +325萬 (0.02%) | +325萬 (0.02%) | +317萬 (0.02%) | 0 (0%) | 目前股價 6.59元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -6.87 (0%) | -3.87 (0%) | +11.1 (0%) | +84.1 (0%) | -862 (0.04%) | -141 (0.01%) | +832 (0.04%) | +840 (0.04%) | +829 (0.04%) | +99.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,557 (0.08%) | -4.54萬 (0.21%) | -4.81萬 (0.08%) | +4.82萬 (0.04%) | +59.6萬 (0.19%) | -660萬 (1.06%) | -59.3萬 (0.03%) | +1,216萬 (0.07%) | +1,226萬 (0.06%) | +1,216萬 (0.06%) | +68.8萬 (0.42%) |
目前股價 6.59元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.59元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.59元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.59元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.59元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.59元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.59元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.59元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 6.59 | -0.04 | -0.6 | 1,222 | - | - | -1 | 816 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | 24W16 | 6.63 | -0.18 | -2.64 | 1,971 | - | - | -5.87 | 817 | 0.03 | - | - | 0 | - | - | 0 | - | - | -5.87 | 24W15 | 6.81 | -0.03 | -0.44 | 3,866 | - | - | -44 | 823 | 0.03 | - | - | 0 | - | - | 0 | - | - | -44 | 24W14 | 6.84 | +0.4 | +6.21 | 1,584 | - | - | +47 | 867 | 0.03 | - | - | 0 | - | - | 0 | - | - | +47 | 24W13 | 6.44 | -0.03 | -0.46 | 1,527 | - | - | +32 | 820 | 0.03 | - | - | 0 | - | - | 0 | - | - | +32 | 24W12 | 6.47 | -0.06 | -0.92 | 1,307 | | | | 788 | 0.03 | | | | | | | | | | 24W11 | 6.53 | +0.02 | +0.31 | 1,619 | - | - | +1 | 788 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 24W10 | 6.51 | -0.28 | -4.12 | 2,318 | - | - | -20 | 787 | 0.03 | - | - | 0 | - | - | 0 | - | - | -20 | 24W09 | 6.79 | -0.06 | -0.88 | 1,261 | - | - | -4 | 807 | 0.03 | - | - | 0 | - | - | 0 | - | - | -4 | 24W08 | 6.85 | -0.01 | -0.15 | 1,521 | - | - | -14 | 811 | 0.03 | - | - | 0 | - | - | 0 | - | - | -14 | 24W07 | 6.86 | -0.02 | -0.29 | 782 | - | - | +20 | 825 | 0.03 | - | - | 0 | - | - | 0 | - | - | +20 | 24W06 | 6.88 | -0.03 | -0.43 | 198 | | | | 805 | 0.03 | | | | | | | | | | 24W05 | 6.91 | -0.11 | -1.57 | 911 | | | | 805 | 0.03 | | | | | | | | | | 24W04 | 7.02 | -0.01 | -0.14 | 776 | - | - | -2 | 805 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | 24W03 | 7.03 | -0.17 | -2.36 | 1,025 | - | - | +3 | 807 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | 24W02 | 7.2 | -0.11 | -1.5 | 937 | - | - | +87 | 804 | 0.03 | - | - | 0 | - | - | 0 | - | - | +87 | 24W01 | 7.31 | -0.11 | -1.48 | 1,065 | | | | 717 | 0.03 | | | | | | | | | | 23W52 | 7.42 | -0.1 | -1.33 | 2,288 | - | - | -3 | 717 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 7.52 | -0.32 | -4.08 | 6,645 | - | - | -9 | 720 | 0.03 | - | - | 0 | - | - | 0 | - | - | -9 | 23W50 | 7.84 | +0.92 | +13.29 | 4,462 | - | - | +33 | 729 | 0.03 | - | - | 0 | - | - | 0 | - | - | +33 | 23W49 | 6.92 | -0.08 | -1.14 | 1,105 | | | | 696 | 0.03 | | | | | | | | | | 23W48 | 7 | -0.03 | -0.43 | 730 | - | - | -9 | 696 | 0.03 | - | - | 0 | - | - | 0 | - | - | -9 | 23W47 | 7.03 | +0.1 | +1.44 | 2,164 | - | - | -26 | 705 | 0.03 | - | - | 0 | - | - | 0 | - | - | -26 | 23W46 | 6.93 | +0.06 | +0.87 | 2,512 | - | - | -2 | 731 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | 23W45 | 6.87 | -0.02 | -0.29 | 726 | - | - | +1 | 733 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 23W44 | 6.89 | -0.02 | -0.29 | 910 | | | | 732 | 0.03 | | | | | | | | | | 23W43 | 6.91 | -0.1 | -1.43 | 1,122 | - | - | +6 | 732 | 0.03 | - | - | 0 | - | - | 0 | - | - | +6 | 23W42 | 7.01 | -0.01 | -0.14 | 1,184 | - | - | +2 | 726 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2 | 23W41 | 7.02 | -0.04 | -0.57 | 924 | | | | 724 | 0.03 | | | | | | | | | | 23W40 | 7.06 | -0.09 | -1.26 | 1,243 | - | - | +13 | 724 | 0.03 | - | - | 0 | - | - | 0 | - | - | +13 | 23W39 | 7.15 | +0.03 | +0.42 | 958 | - | - | +19 | 711 | 0.03 | - | - | 0 | - | - | 0 | - | - | +19 | 23W38 | 7.12 | -0.06 | -0.84 | 1,693 | - | - | -209 | 692 | 0.03 | - | - | 0 | - | - | 0 | - | - | -209 | 23W37 | 7.18 | -0.21 | -2.84 | 1,387 | - | - | -265 | 901 | 0.03 | - | - | 0 | - | - | 0 | - | - | -265 | 23W36 | 7.39 | +0.1 | +1.37 | 1,033 | | | | 1,166 | 0.04 | | | | | | | | | | 23W35 | 7.29 | 0 | 0 | 1,133 | | | | 1,166 | 0.04 | | | | | | | | | | 23W34 | 7.29 | -0.05 | -0.68 | 1,112 | - | - | -6 | 1,166 | 0.04 | - | - | 0 | - | - | 0 | - | - | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 7.34 | -0.13 | -1.74 | 1,581 | | | | 1,172 | 0.04 | | | | | | | | | | 23W32 | 7.47 | -0.2 | -2.61 | 1,074 | | | | 1,172 | 0.04 | | | | | | | | | | 23W31 | 7.67 | +0.14 | +1.86 | 1,951 | - | - | +6 | 1,172 | 0.04 | - | - | 0 | - | - | 0 | - | - | +6 | 23W30 | 7.53 | +0.03 | +0.4 | 1,784 | | | | 1,166 | 0.04 | | | | | | | | | | 23W29 | 7.5 | -0.04 | -0.53 | 1,557 | - | - | +3 | 1,166 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | 23W28 | 7.54 | -0.23 | -2.96 | 2,084 | | | | 1,163 | 0.04 | | | | | | | | | | 23W27 | 7.77 | -0.15 | -1.89 | 1,580 | - | - | +5.28 | 1,163 | 0.04 | - | - | 0 | - | - | 0 | - | - | +5.28 | 23W26 | 7.92 | +0.09 | +1.15 | 967 | | | | 1,157 | 0.04 | | | | | | | | | | 23W25 | 7.83 | -0.09 | -1.14 | 1,416 | - | - | +8 | 1,157 | 0.04 | - | - | 0 | - | - | 0 | - | - | +8 | 23W24 | 7.92 | -0.09 | -1.12 | 1,995 | - | - | +10.4 | 1,149 | 0.04 | - | - | 0 | - | - | 0 | - | - | +10.4 | 23W23 | 8.01 | +0.31 | +4.03 | 1,997 | - | - | -24 | 1,139 | 0.04 | - | - | 0 | - | - | 0 | - | - | -24 | 23W22 | 7.7 | -0.29 | -3.63 | 3,336 | - | - | -103 | 1,163 | 0.04 | - | - | 0 | - | - | 0 | - | - | -103 | 23W21 | 7.99 | +0.04 | +0.5 | 1,512 | - | - | -105 | 1,265 | 0.05 | - | - | 0 | - | - | 0 | - | - | -105 | 23W20 | 7.95 | -0.04 | -0.5 | 1,795 | - | - | -106 | 1,370 | 0.05 | - | - | 0 | - | - | 0 | - | - | -106 | 23W19 | 7.99 | -0.02 | -0.25 | 1,904 | - | - | -111 | 1,476 | 0.06 | - | - | 0 | - | - | 0 | - | - | -111 | 23W18 | 8.01 | -0.09 | -1.11 | 1,330 | - | - | -91.2 | 1,587 | 0.06 | - | - | 0 | - | - | 0 | - | - | -91.2 | 23W17 | 8.1 | -0.28 | -3.34 | 1,635 | | | | 1,678 | 0.06 | | | | | | | | | | 23W16 | 8.38 | -0.22 | -2.56 | 2,227 | - | - | +2 | 1,678 | 0.06 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 8.6 | -0.18 | -2.05 | 2,141 | - | - | +1 | 1,676 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | 23W14 | 8.78 | -0.15 | -1.68 | 881 | | | | 1,675 | 0.06 | | | | | | | | | | 23W13 | 8.93 | -0.04 | -0.45 | 1,308 | - | - | +3 | 1,675 | 0.06 | - | - | 0 | - | - | 0 | - | - | +3 | 23W12 | 8.97 | -0.12 | -1.32 | 1,942 | - | - | +2 | 1,672 | 0.06 | - | - | 0 | - | - | 0 | - | - | +2 | 23W11 | 9.09 | -0.31 | -3.3 | 2,922 | - | - | +4 | 1,670 | 0.06 | - | - | 0 | - | - | 0 | - | - | +4 | 23W10 | 9.4 | -0.23 | -2.39 | 3,030 | - | - | +6 | 1,666 | 0.06 | - | - | 0 | - | - | 0 | - | - | +6 | 23W09 | 9.63 | -0.27 | -2.73 | 2,545 | | | | 1,660 | 0.06 | | | | | | | | | | 23W08 | 9.9 | +0.71 | +7.73 | 12,452 | - | - | -16 | 1,660 | 0.06 | - | - | 0 | - | - | 0 | - | - | -16 | 23W07 | 9.19 | -0.09 | -0.97 | 3,104 | - | - | +25.6 | 1,676 | 0.06 | - | - | 0 | - | - | 0 | - | - | +25.6 | 23W06 | 9.28 | -0.39 | -4.03 | 2,586 | - | - | +20.1 | 1,651 | 0.06 | - | - | 0 | - | - | 0 | - | - | +20.1 | 23W05 | 9.67 | +1.41 | +17.07 | 9,479 | - | - | +58.9 | 1,631 | 0.06 | - | - | 0 | - | - | 0 | - | - | +58.9 | 23W03 | 8.26 | +0.01 | +0.12 | 573 | - | - | +49.3 | 1,572 | 0.06 | - | - | 0 | - | - | 0 | - | - | +49.3 | 23W02 | 8.25 | -0.02 | -0.24 | 1,218 | - | - | +112 | 1,522 | 0.06 | - | - | 0 | - | - | 0 | - | - | +112 | 23W01 | 8.27 | +0.12 | +1.47 | 2,095 | - | - | +43.2 | 1,411 | 0.05 | - | - | 0 | - | - | 0 | - | - | +43.2 | 22W53 | 8.15 | -0.03 | -0.37 | 1,816 | - | - | +106 | 1,368 | 0.05 | - | - | 0 | - | - | +100 | - | - | +206 | 22W52 | 8.18 | +0.27 | +3.41 | 3,591 | - | - | +96.4 | 1,261 | 0.05 | - | - | 0 | - | - | 0 | - | - | +96.4 | 22W51 | 7.91 | -0.05 | -0.63 | 3,567 | - | - | +43 | 1,165 | 0.04 | - | - | 0 | - | - | 0 | - | - | +43 | 22W50 | 7.96 | 0 | 0 | 2,168 | | | | 1,122 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 7.96 | +0.09 | +1.14 | 1,621 | - | - | +1 | 1,122 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | 22W48 | 7.87 | +0.12 | +1.55 | 2,084 | - | - | +4.42 | 1,121 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4.42 | 22W47 | 7.75 | +0.37 | +5.01 | 4,811 | - | - | +4.44 | 1,117 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4.44 | 22W46 | 7.38 | +0.39 | +5.58 | 2,875 | - | - | +7.41 | 1,112 | 0.04 | - | - | 0 | - | - | 0 | - | - | +7.41 | 22W45 | 6.99 | +0.03 | +0.43 | 1,893 | - | - | +4 | 1,105 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4 | 22W44 | 6.96 | -0.47 | -6.33 | 1,906 | - | - | +5 | 1,101 | 0.04 | - | - | 0 | - | - | 0 | - | - | +5 | 22W43 | 7.43 | -0.33 | -4.25 | 2,233 | | | | 1,096 | 0.04 | | | | | | | | | | 22W42 | 7.76 | -0.26 | -3.24 | 1,369 | - | - | +4.41 | 1,096 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4.41 | 22W41 | 8.02 | +0.17 | +2.17 | 1,440 | - | - | +2 | 1,091 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | 22W40 | 7.85 | -0.45 | -5.42 | 2,611 | | | | 1,089 | 0.04 | | | | | | | | | | 22W39 | 8.3 | -0.15 | -1.78 | 1,685 | | | | 1,089 | 0.04 | | | | | | | | | | 22W38 | 8.45 | -0.19 | -2.2 | 1,483 | - | - | +2 | 1,089 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | 22W37 | 8.64 | -0.06 | -0.69 | 1,278 | - | - | +2 | 1,087 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | 22W36 | 8.7 | -0.37 | -4.08 | 1,513 | | | | 1,085 | 0.04 | | | | | | | | | | 22W35 | 9.07 | +0.07 | +0.78 | 1,347 | - | - | -0.37 | 1,085 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.37 | 22W34 | 9 | 0 | 0 | 1,900 | - | - | +2 | 1,086 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | 22W33 | 9 | +0.02 | +0.22 | 2,379 | - | - | +1 | 1,084 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | 22W32 | 8.98 | +0.92 | +11.41 | 8,698 | - | - | -6 | 1,083 | 0.04 | - | - | 0 | - | - | 0 | - | - | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 8.06 | -0.03 | -0.37 | 2,734 | | | | 1,089 | 0.04 | | | | | | | | | | 22W30 | 8.09 | +0.07 | +0.87 | 2,853 | - | - | +9.45 | 1,089 | 0.04 | - | - | 0 | - | - | 0 | - | - | +9.45 | 22W29 | 8.02 | -0.11 | -1.35 | 2,006 | | | | 1,079 | 0.04 | | | | | | | | | | 22W28 | 8.13 | +0.19 | +2.39 | 3,962 | - | - | -4 | 1,079 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | 22W27 | 7.94 | -1.25 | -13.6 | 7,442 | - | - | +4 | 1,083 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4 | 22W26 | 9.19 | -1.06 | -10.34 | 8,807 | - | - | +15.1 | 1,079 | 0.04 | - | - | 0 | - | - | 0 | - | - | +15.1 | 22W25 | 10.25 | -0.5 | -4.65 | 6,559 | - | - | +4 | 1,064 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4 | 22W24 | 10.75 | +0.15 | +1.42 | 2,336 | | | | 1,060 | 0.04 | | | | | | | | | | 22W23 | 10.6 | -0.35 | -3.2 | 3,577 | - | - | +4 | 1,060 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4 | 22W22 | 10.95 | +0.05 | +0.46 | 1,931 | - | - | +2 | 1,056 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | 22W21 | 10.9 | -0.1 | -0.91 | 2,076 | - | - | +2 | 1,054 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | 22W20 | 11 | -0.65 | -5.58 | 4,982 | - | - | -7.08 | 1,052 | 0.04 | - | - | 0 | - | - | 0 | - | - | -7.08 | 22W19 | 11.65 | -0.3 | -2.51 | 3,431 | - | - | -2 | 1,059 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | 22W18 | 11.95 | -1.05 | -8.08 | 9,032 | - | - | +6 | 1,061 | 0.04 | - | - | 0 | - | - | 0 | - | - | +6 | 22W17 | 13 | +0.05 | +0.39 | 32,081 | - | - | -21.2 | 1,055 | 0.04 | - | - | 0 | - | - | 0 | - | - | -21.2 | 22W16 | 12.95 | +0.55 | +4.44 | 13,216 | - | - | +4 | 1,076 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4 | 22W15 | 12.4 | -0.4 | -3.13 | 2,758 | - | - | +6.11 | 1,072 | 0.04 | - | - | 0 | - | - | 0 | - | - | +6.11 | 22W14 | 12.8 | -0.1 | -0.78 | 3,792 | - | - | +3.52 | 1,066 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 12.9 | +0.1 | +0.78 | 12,372 | - | - | +1 | 1,063 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | 22W12 | 12.8 | -0.3 | -2.29 | 11,547 | - | - | -1 | 1,062 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | 22W11 | 13.1 | -0.55 | -4.03 | 29,668 | - | - | -312 | 1,063 | 0.04 | - | - | 0 | - | - | 0 | - | - | -312 | 22W10 | 13.65 | +0.25 | +1.87 | 15,983 | | | | 1,375 | 0.05 | | | | | | | | | | 22W09 | 13.4 | +2.45 | +22.37 | 28,460 | | | | 1,375 | 0.05 | | | | | | | | | | 22W08 | 10.95 | -0.1 | -0.9 | 2,701 | - | - | +8.66 | 1,375 | 0.05 | - | - | 0 | - | - | 0 | - | - | +8.66 | 22W07 | 11.05 | +0.35 | +3.27 | 3,560 | - | - | +14.8 | 1,366 | 0.05 | - | - | 0 | - | - | 0 | - | - | +14.8 | 22W05 | 10.7 | -0.4 | -3.6 | 2,292 | - | - | -6 | 1,351 | 0.05 | - | - | 0 | - | - | 0 | - | - | -6 | 22W04 | 11.1 | +0.1 | +0.91 | 4,762 | | | | 1,357 | 0.05 | | | | | | | | | | 22W03 | 11 | -0.15 | -1.35 | 6,688 | - | - | +20.5 | 1,357 | 0.05 | - | - | 0 | - | - | 0 | - | - | +20.5 | 22W02 | 11.15 | -0.2 | -1.76 | 5,620 | - | - | +2 | 1,337 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | 22W01 | 11.35 | -0.15 | -1.3 | 2,325 | - | - | +2.33 | 1,335 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2.33 | 21W52 | 11.5 | +0.05 | +0.44 | 4,172 | | | | 1,332 | 0.05 | | | | | | | | | | 21W51 | 11.45 | -0.15 | -1.29 | 3,597 | - | - | +7 | 1,332 | 0.05 | - | - | 0 | - | - | 0 | - | - | +7 | 21W50 | 11.6 | +0.2 | +1.75 | 4,961 | | | | 1,325 | 0.05 | | | | | | | | | | 21W49 | 11.4 | -0.4 | -3.39 | 4,906 | - | - | +2 | 1,325 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | 21W48 | 11.8 | +0.05 | +0.43 | 7,504 | - | - | +6 | 1,323 | 0.05 | - | - | 0 | - | - | 0 | - | - | +6 | 21W47 | 11.75 | -0.25 | -2.08 | 6,351 | - | - | +2 | 1,317 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 12 | +0.2 | +1.69 | 14,279 | | | | 1,315 | 0.05 | | | | | | | | | | 21W45 | 11.8 | -0.25 | -2.07 | 6,290 | | | | 1,315 | 0.05 | | | | | | | | | | 21W44 | 12.05 | -0.1 | -0.82 | 10,274 | - | - | -8 | 1,315 | 0.05 | - | - | 0 | - | - | 0 | - | - | -8 | 21W43 | 12.15 | -0.3 | -2.41 | 7,150 | | | | 1,323 | 0.05 | | | | | | | | | | 21W42 | 12.45 | -0.35 | -2.73 | 4,568 | - | - | +2 | 1,323 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | 21W41 | 12.8 | -0.7 | -5.19 | 8,648 | - | - | +216 | 1,321 | 0.05 | - | - | 0 | - | - | 0 | - | - | +216 | 21W40 | 13.5 | -0.2 | -1.46 | 12,468 | | | | 1,105 | 0.04 | | | | | | | | | | 21W39 | 13.7 | -0.8 | -5.52 | 4,846 | - | - | -4 | 1,105 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | 21W38 | 14.5 | +0.1 | +0.69 | 9,861 | - | - | +813 | 1,109 | 0.04 | - | - | 0 | - | - | 0 | - | - | +813 | 21W37 | 14.4 | +0.05 | +0.35 | 9,965 | - | - | +82 | 296 | 0.01 | - | - | 0 | - | - | 0 | - | - | +82 | 21W36 | 14.35 | -0.45 | -3.04 | 12,995 | | | | 214 | 0.01 | | | | | | | | | | 21W35 | 14.8 | +1.4 | +10.45 | 23,019 | - | - | -300 | 214 | 0.01 | - | - | 0 | - | - | 0 | - | - | -300 | 21W34 | 13.4 | -1.25 | -8.53 | 24,384 | - | - | -4 | 514 | 0.02 | - | - | 0 | - | - | 0 | - | - | -4 | 21W33 | 14.65 | -0.6 | -3.93 | 20,992 | - | - | -2 | 518 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | 21W32 | 15.25 | -2.75 | -15.28 | 27,265 | - | - | +1 | 520 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | 21W31 | 18 | -0.4 | -2.17 | 26,888 | - | - | +2 | 519 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | 21W30 | 18.4 | +0.1 | +0.55 | 65,453 | - | - | +1 | 517 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | 21W29 | 18.3 | +0.05 | +0.27 | 50,100 | | | | 516 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 18.25 | -1.75 | -8.75 | 70,731 | - | - | +2 | 516 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | 21W27 | 20 | +10.34 | +107.04 | 225,255 | - | - | -8 | 514 | 0.02 | - | - | 0 | - | - | +100 | - | - | +92 | 21W26 | 9.66 | +0.25 | +2.66 | 12,794 | - | - | +3 | 522 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | 21W25 | 9.41 | -0.25 | -2.59 | 4,885 | - | - | +3 | 519 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | 21W24 | 9.66 | -0.34 | -3.4 | 7,144 | - | - | +6 | 516 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | 21W23 | 10 | -0.05 | -0.5 | 19,751 | - | - | +3 | 510 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | 21W22 | 10.05 | +0.89 | +9.72 | 13,169 | - | - | -17 | 507 | 0.02 | - | - | 0 | - | - | 0 | - | - | -17 | 21W21 | 9.16 | -0.45 | -4.68 | 13,501 | - | - | +103 | 524 | 0.02 | - | - | 0 | - | - | 0 | - | - | +103 | 21W20 | 9.61 | -1.89 | -16.43 | 45,416 | - | - | +213 | 421 | 0.02 | - | - | 0 | - | - | 0 | - | - | +213 | 21W19 | 11.5 | -0.5 | -4.17 | 37,408 | - | - | +19 | 208 | 0.01 | - | - | 0 | - | - | 0 | - | - | +19 | 21W18 | 12 | +2.09 | +21.09 | 27,926 | - | - | +6 | 189 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6 | 21W17 | 9.91 | +0.79 | +8.66 | 62,308 | - | - | +7 | 183 | 0.01 | - | - | 0 | - | - | 0 | - | - | +7 | 21W16 | 9.12 | +2.6 | +39.88 | 16,260 | - | - | -11 | 176 | 0.01 | - | - | 0 | - | - | 0 | - | - | -11 | 21W15 | 6.52 | +0.47 | +7.77 | 5,290 | | | | 187 | 0.01 | | | | | | | | | | 21W14 | 6.05 | -0.08 | -1.31 | 1,243 | | | | 187 | 0.01 | | | | | | | | | | 21W13 | 6.13 | -0.06 | -0.97 | 2,034 | | | | 187 | 0.01 | | | | | | | | | | 21W12 | 6.19 | +0.13 | +2.15 | 2,333 | | | | 187 | 0.01 | | | | | | | | | | 21W11 | 6.06 | -0.48 | -7.34 | 3,700 | - | - | +5 | 187 | 0.01 | - | - | 0 | - | - | 0 | - | - | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 6.54 | -0.26 | -3.82 | 2,572 | | | | 182 | 0.01 | | | | | | | | | | 21W09 | 6.8 | +0.7 | +11.48 | 7,830 | - | - | +6 | 182 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6 | 21W08 | 6.1 | +0.11 | +1.84 | 722 | | | | 176 | 0.01 | | | | | | | | | | 21W06 | 5.99 | -0.26 | -4.16 | 1,016 | | | | 176 | 0.01 | | | | | | | | | | 21W05 | 6.25 | +0.32 | +5.4 | 2,353 | | | | 176 | 0.01 | | | | | | | | | | 21W04 | 5.93 | -0.37 | -5.87 | 1,827 | | | | 176 | 0.01 | | | | | | | | | | 21W03 | 6.3 | -0.69 | -9.87 | 3,247 | | | | 176 | 0.01 | | | | | | | | | | 21W02 | 6.99 | -1.26 | -15.27 | 10,402 | | | | 176 | 0.01 | | | | | | | | | | 21W01 | 8.25 | +2.29 | +38.42 | 9,686 | | | | 176 | 0.01 | | | | | | | | | | 20W52 | 5.96 | -0.12 | -1.97 | 5,313 | | | | 176 | 0.01 | | | | | | | | | | 20W51 | 6.08 | +1.03 | +20.4 | 3,092 | | | | 176 | 0.01 | | | | | | | | | | 20W50 | 5.05 | +0.01 | +0.2 | 731 | | | | 176 | 0.01 | | | | | | | | | | 20W49 | 5.04 | -0.04 | -0.79 | 791 | | | | 176 | 0.01 | | | | | | | | | | 20W48 | 5.08 | +0.09 | +1.8 | 408 | | | | 176 | 0.01 | | | | | | | | | | 20W47 | 4.99 | -0.01 | -0.2 | 273 | | | | 176 | 0.01 | | | | | | | | | | 20W46 | 5 | -0.07 | -1.38 | 690 | | | | 176 | 0.01 | | | | | | | | | | 20W45 | 5.07 | +0.03 | +0.6 | 319 | | | | 176 | 0.01 | | | | | | | | | | 20W44 | 5.04 | -0.02 | -0.4 | 377 | | | | 176 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 5.06 | +0.04 | +0.8 | 483 | | | | 176 | 0.01 | | | | | | | | | | 20W42 | 5.02 | -0.04 | -0.79 | 270 | | | | 176 | 0.01 | | | | | | | | | | 20W41 | 5.06 | +0.1 | +2.02 | 376 | | | | 176 | 0.01 | | | | | | | | | | 20W40 | 4.96 | +0.03 | +0.61 | 320 | | | | 176 | 0.01 | | | | | | | | | | 20W39 | 4.93 | -0.12 | -2.38 | 168 | | | | 176 | 0.01 | | | | | | | | | | 20W38 | 5.05 | -0.07 | -1.37 | 140 | | | | 176 | 0.01 | | | | | | | | | | 20W37 | 5.12 | +0.02 | +0.39 | 686 | | | | 176 | 0.01 | | | | | | | | | | 20W36 | 5.1 | +0.04 | +0.79 | 812 | | | | 176 | 0.01 | | | | | | | | | | 20W35 | 5.06 | 0 | 0 | 257 | | | | 176 | 0.01 | | | | | | | | | | 20W34 | 5.06 | +0.04 | +0.8 | 311 | | | | 176 | 0.01 | | | | | | | | | | 20W33 | 5.02 | -0.07 | -1.38 | 152 | | | | 176 | 0.01 | | | | | | | | | | 20W32 | 5.09 | -0.03 | -0.59 | 303 | | | | 176 | 0.01 | | | | | | | | | | 20W31 | 5.12 | 0 | 0 | 174 | | | | 176 | 0.01 | | | | | | | | | | 20W30 | 5.12 | +0.06 | +1.19 | 93.6 | | | | 176 | 0.01 | | | | | | | | | | 20W29 | 5.06 | -0.06 | -1.17 | 286 | | | | 176 | 0.01 | | | | | | | | | | 20W28 | 5.12 | -0.07 | -1.35 | 287 | | | | 176 | 0.01 | | | | | | | | | | 20W27 | 5.19 | +0.02 | +0.39 | 296 | | | | 176 | 0.01 | | | | | | | | | | 20W26 | 5.17 | -0.02 | -0.39 | 258 | | | | 176 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 5.19 | 0 | 0 | 350 | | | | 176 | 0.01 | | | | | | | | | | 20W24 | 5.19 | +0.19 | +3.8 | 358 | | | | 176 | 0.01 | | | | | | | | | | 20W23 | 5 | -0.18 | -3.47 | 570 | | | | 176 | 0.01 | | | | | | | | | | 20W22 | 5.18 | -0.01 | -0.19 | 321 | | | | 176 | 0.01 | | | | | | | | | | 20W21 | 5.19 | +0.05 | +0.97 | 159 | | | | 176 | 0.01 | | | | | | | | | | 20W20 | 5.14 | -0.05 | -0.96 | 294 | | | | 176 | 0.01 | | | | | | | | | | 20W19 | 5.19 | -0.04 | -0.76 | 262 | | | | 176 | 0.01 | | | | | | | | | | 20W18 | 5.23 | +0.03 | +0.58 | 504 | | | | 176 | 0.01 | | | | | | | | | | 20W17 | 5.2 | +0.01 | +0.19 | 114 | | | | 176 | 0.01 | | | | | | | | | | 20W16 | 5.19 | -0.05 | -0.95 | 325 | | | | 176 | 0.01 | | | | | | | | | | 20W15 | 5.24 | +0.05 | +0.96 | 447 | | | | 176 | 0.01 | | | | | | | | | | 20W14 | 5.19 | -0.02 | -0.38 | 242 | | | | 176 | 0.01 | | | | | | | | | | 20W13 | 5.21 | +0.02 | +0.39 | 1,038 | | | | 176 | 0.01 | | | | | | | | | | 20W12 | 5.19 | -0.3 | -5.46 | 1,712 | | | | 176 | 0.01 | | | | | | | | | | 20W11 | 5.49 | +0.08 | +1.48 | 802 | | | | 176 | 0.01 | | | | | | | | | | 20W10 | 5.41 | -0.13 | -2.35 | 574 | | | | 176 | 0.01 | | | | | | | | | | 20W09 | 5.54 | -0.1 | -1.77 | 217 | | | | 176 | 0.01 | | | | | | | | | | 20W08 | 5.64 | -0.05 | -0.88 | 366 | | | | 176 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 5.69 | 0 | 0 | 376 | | | | 176 | 0.01 | | | | | | | | | | 20W06 | 5.69 | -0.05 | -0.87 | 601 | | | | 176 | 0.01 | | | | | | | | | | 20W05 | 5.74 | 0 | 0 | 215 | | | | 176 | 0.01 | | | | | | | | | | 20W04 | 5.74 | +0.13 | +2.32 | 31.1 | | | | 176 | 0.01 | | | | | | | | | | 20W03 | 5.61 | -0.18 | -3.11 | 250 | | | | 176 | 0.01 | | | | | | | | | | 20W02 | 5.79 | 0 | 0 | 402 | | | | 176 | 0.01 | | | | | | | | | | 20W01 | 5.79 | +0.08 | +1.4 | 299 | | | | 176 | 0.01 | | | | | | | | | | 19W52 | 5.71 | +0.03 | +0.53 | 781 | | | | 176 | 0.01 | | | | | | | | | | 19W51 | 5.68 | +0.26 | +4.8 | 605 | | | | 176 | 0.01 | | | | | | | | | | 19W50 | 5.42 | -0.04 | -0.73 | 706 | | | | 176 | 0.01 | | | | | | | | | | 19W49 | 5.46 | +0.24 | +4.6 | 677 | | | | 176 | 0.01 | | | | | | | | | | 19W48 | 5.22 | -0.22 | -4.04 | 756 | | | | 176 | 0.01 | | | | | | | | | | 19W47 | 5.44 | -0.23 | -4.06 | 756 | | | | 176 | 0.01 | | | | | | | | | | 19W46 | 5.67 | +0.02 | +0.35 | 641 | | | | 176 | 0.01 | | | | | | | | | | 19W45 | 5.65 | -0.14 | -2.42 | 327 | | | | 176 | 0.01 | | | | | | | | | | 19W44 | 5.79 | -0.04 | -0.69 | 492 | | | | 176 | 0.01 | | | | | | | | | | 19W43 | 5.83 | -0.02 | -0.34 | 298 | | | | 176 | 0.01 | | | | | | | | | | 19W42 | 5.85 | -0.07 | -1.18 | 321 | | | | 176 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 5.92 | -0.07 | -1.17 | 267 | | | | 176 | 0.01 | | | | | | | | | | 19W40 | 5.99 | +0.09 | +1.53 | 636 | | | | 176 | 0.01 | | | | | | | | | | 19W39 | 5.9 | -0.14 | -2.32 | 355 | | | | 176 | 0.01 | | | | | | | | | | 19W38 | 6.04 | -0.05 | -0.82 | 402 | | | | 176 | 0.01 | | | | | | | | | | 19W37 | 6.09 | +0.04 | +0.66 | 435 | | | | 176 | 0.01 | | | | | | | | | | 19W36 | 6.05 | 0 | 0 | 1,244 | | | | 176 | 0.01 | | | | | | | | | | 19W35 | 6.05 | -0.03 | -0.49 | 521 | | | | 176 | 0.01 | | | | | | | | | | 19W34 | 6.08 | -0.02 | -0.33 | 620 | | | | 176 | 0.01 | | | | | | | | | | 19W33 | 6.1 | -0.1 | -1.61 | 379 | | | | 176 | 0.01 | | | | | | | | | | 19W32 | 6.2 | +0.01 | +0.16 | 607 | | | | 176 | 0.01 | | | | | | | | | | 19W31 | 6.19 | -0.22 | -3.43 | 1,061 | | | | 176 | 0.01 | | | | | | | | | | 19W30 | 6.41 | -0.13 | -1.99 | 456 | | | | 176 | 0.01 | | | | | | | | | | 19W29 | 6.54 | +0.03 | +0.46 | 333 | | | | 176 | 0.01 | | | | | | | | | | 19W28 | 6.51 | -0.07 | -1.06 | 275 | | | | 176 | 0.01 | | | | | | | | | | 19W27 | 6.58 | +0.09 | +1.39 | 241 | | | | 176 | 0.01 | | | | | | | | | | 19W26 | 6.49 | +0.01 | +0.15 | 454 | | | | 176 | 0.01 | | | | | | | | | | 19W25 | 6.48 | -0.05 | -0.77 | 575 | | | | 176 | 0.01 | | | | | | | | | | 19W24 | 6.53 | +0.03 | +0.46 | 444 | | | | 176 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 6.5 | -0.21 | -3.13 | 741 | | | | 176 | 0.01 | | | | | | | | | | 19W22 | 6.71 | 0 | 0 | 691 | | | | 176 | 0.01 | | | | | | | | | | 19W21 | 6.71 | +0.17 | +2.6 | 491 | | | | 176 | 0.01 | | | | | | | | | | 19W20 | 6.54 | -0.3 | -4.39 | 585 | | | | 176 | 0.01 | | | | | | | | | | 19W19 | 6.84 | +0.23 | +3.48 | 420 | | | | 176 | 0.01 | | | | | | | | | | 19W18 | 6.61 | -0.15 | -2.22 | 228 | | | | 176 | 0.01 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|