| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 31.8 | +1.2 | +3.77% | 5.35% | 32.2 | 33.9 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,338 | 4,432萬 | 1,140 | 1.2張/筆 | 33.13元 | 2.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 2,875萬 | 802 | 1.1張/筆 | 32.16元 | -1.05 (-3.2%) | 連漲連跌: 首日上漲 ( +1.2元 / +3.77%) 財報評分: 最新28分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 939 | 186 | +753 | 賣→2買 | 2,223 | 2.15% | 24,974 | 23,733 | +1,241 | 1.2% | 金額(元) | 3,147萬 | 612萬 | +2,535萬 | - | - | 8.14億 | 7.79億 | +3,516萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 240 | 2 | +238 | 連2賣→買 | - | - | 324 | 80 | +244 | 0.24% | 金額(元) | 828萬 | 6.63萬 | +821萬 | - | - | 1,100萬 | 269萬 | +831萬 | - | 總計 | 張數 | 1,179 | 188 | +991 | 賣→2買 | - | - | 25,298 | 23,813 | +1,485 | 1.44% | 金額(元) | 3,974萬 | 619萬 | +3,355萬 | - | - | 8.25億 | 7.81億 | +4,347萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 939 | 186 | +753 | 賣→2買 | - | - | 24,974 | 23,733 | +1,241 | 1.2% | 金額(元) | 3,147萬 | 612萬 | +2,535萬 | - | - | 8.14億 | 7.79億 | +3,516萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 939 | 186 | +753 | 賣→2買 | 2,223 | 2.15% | 24,974 | 23,733 | +1,241 | 1.2% | 金額(元) | 3,147萬 | 612萬 | +2,535萬 | - | - | 8.14億 | 7.79億 | +3,516萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 2 | +5 | 連2賣→買 | - | - | 91 | 80 | +11 | 0.01% | 金額(元) | 22.6萬 | 6.63萬 | +15.9萬 | - | - | 295萬 | 269萬 | +26萬 | - | 避險 | 張數 | 233 | 0 | +233 | 連98無→買 | - | - | 233 | 0 | +233 | 0.23% | 金額(元) | 805萬 | 0 | +805萬 | - | - | 805萬 | 0 | +805萬 | - | 合計 | 張數 | 240 | 2 | +238 | 連2賣→買 | - | - | 324 | 80 | +244 | 0.24% | 金額(元) | 828萬 | 6.63萬 | +821萬 | - | - | 1,100萬 | 269萬 | +831萬 | - | 總計 | 張數 | 1,179 | 188 | +991 | 賣→2買 | - | - | 25,298 | 23,813 | +1,485 | 1.44% | 金額(元) | 3,974萬 | 619萬 | +3,355萬 | - | - | 8.25億 | 7.81億 | +4,347萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.39 (88) | 32.52 (135) | 33.51 (939) | 37.99 (1.35萬) | 34.36 (2.05萬) | 32.81 (2.44萬) | 30.89 (3.27萬) | 28.83 (6.25萬) | 25.68 (12.6萬) | 26.1 (16.9萬) | 24.81 (20.8萬) | 24.69 (21.1萬) | 32.59 (2.5萬) | 每股賣出均價 (累計賣張) | 32.76 (106) | 32.76 (178) | 32.91 (186) | 38.44 (1.26萬) | 34.55 (1.97萬) | 33.04 (2.31萬) | 30.99 (3.11萬) | 28.68 (6.17萬) | 25.65 (12.6萬) | 26.1 (16.9萬) | 24.86 (20.7萬) | 24.71 (21.1萬) | 32.81 (2.37萬) | 買賣超張數 (佔發行量) | -18 (0.02%) | -43 (0.04%) | +753 (0.73%) | +909 (0.88%) | +865 (0.84%) | +1,204 (1.17%) | +1,536 (1.49%) | +808 (0.78%) | -347 (0.34%) | +907 (0.88%) | +630 (0.61%) | -160 (0.15%) | +1,241 (1.2%) | 買賣超金額 (佔成交額) | -62.2萬 (0.85%) | -144萬 (1.17%) | +2,535萬 (7.06%) | +2,885萬 (0.85%) | +2,581萬 (0.56%) | +3,432萬 (0.68%) | +4,443萬 (0.71%) | +3,234萬 (0.29%) | -529萬 (0.03%) | +2,436萬 (0.08%) | +448萬 (0.01%) | -670萬 (0.01%) | +3,516萬 (0.69%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.16 (5) | 32.75 (119) | 34.48 (240) | 35.22 (286) | 34.98 (294) | 34.03 (321) | 33.46 (344) | 31.93 (421) | 28.88 (668) | 29.42 (1,090) | 26.62 (1,509) | 24.63 (1,850) | 33.94 (324) | 每股賣出均價 (累計賣張) | 33.13 (2) | 33.13 (2) | 33.13 (2) | 38.98 (50) | 36.63 (61) | 33.83 (78) | 31.97 (100) | 29.09 (155) | 26.5 (292) | 28.13 (547) | 23.9 (1,011) | 21.88 (1,352) | 33.59 (80) | 買賣超張數 (佔發行量) | +3 (0%) | +117 (0.11%) | +238 (0.23%) | +236 (0.23%) | +233 (0.23%) | +243 (0.24%) | +244 (0.24%) | +266 (0.26%) | +376 (0.36%) | +543 (0.53%) | +498 (0.48%) | +498 (0.48%) | +244 (0.24%) | 買賣超金額 (佔成交額) | +9.45萬 (0.13%) | +383萬 (3.1%) | +821萬 (2.29%) | +812萬 (0.24%) | +805萬 (0.18%) | +829萬 (0.16%) | +831萬 (0.13%) | +893萬 (0.08%) | +1,156萬 (0.06%) | +1,668萬 (0.05%) | +1,601萬 (0.04%) | +1,598萬 (0.03%) | +831萬 (0.16%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.38 (93) | 32.63 (254) | 33.71 (1,179) | 37.93 (1.38萬) | 34.37 (2.08萬) | 32.83 (2.47萬) | 30.92 (3.3萬) | 28.85 (6.29萬) | 25.69 (12.7萬) | 26.12 (17.1萬) | 24.82 (20.9萬) | 24.69 (21.3萬) | 32.6 (2.53萬) | 每股賣出均價 (累計賣張) | 32.76 (108) | 32.77 (180) | 32.91 (188) | 38.44 (1.27萬) | 34.56 (1.97萬) | 33.04 (2.32萬) | 30.99 (3.12萬) | 28.68 (6.18萬) | 25.65 (12.7萬) | 26.1 (16.9萬) | 24.86 (20.8萬) | 24.69 (21.2萬) | 32.81 (2.38萬) | 買賣超張數 (佔發行量) | -15 (0.01%) | +74 (0.07%) | +991 (0.96%) | +1,145 (1.11%) | +1,098 (1.06%) | +1,447 (1.4%) | +1,780 (1.73%) | +1,074 (1.04%) | +29.7 (0.03%) | +1,450 (1.41%) | +1,129 (1.09%) | +338 (0.33%) | +1,485 (1.44%) | 買賣超金額 (佔成交額) | -52.7萬 (0.72%) | +239萬 (1.93%) | +3,355萬 (9.34%) | +3,698萬 (1.09%) | +3,386萬 (0.74%) | +4,261萬 (0.85%) | +5,274萬 (0.84%) | +4,128萬 (0.37%) | +627萬 (0.03%) | +4,104萬 (0.13%) | +2,049萬 (0.05%) | +928萬 (0.02%) | +4,347萬 (0.85%) |
目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.39 (88) | 32.52 (135) | 33.51 (939) | 37.99 (1.35萬) | 34.36 (2.05萬) | 32.81 (2.44萬) | 30.89 (3.27萬) | 28.83 (6.25萬) | 25.68 (12.6萬) | 26.1 (16.9萬) | 24.81 (20.8萬) | 24.77 (20.9萬) | 32.59 (2.5萬) | 每股賣出均價 (累計賣張) | 32.76 (106) | 32.76 (178) | 32.91 (186) | 38.44 (1.26萬) | 34.55 (1.97萬) | 33.04 (2.31萬) | 30.99 (3.11萬) | 28.68 (6.17萬) | 25.65 (12.6萬) | 26.1 (16.9萬) | 24.86 (20.7萬) | 24.82 (20.8萬) | 32.81 (2.37萬) | 買賣超張數 (佔發行量) | -18 (0.02%) | -43 (0.04%) | +753 (0.73%) | +909 (0.88%) | +865 (0.84%) | +1,204 (1.17%) | +1,536 (1.49%) | +808 (0.78%) | -347 (0.34%) | +907 (0.88%) | +630 (0.61%) | +606 (0.59%) | +1,241 (1.2%) | 買賣超金額 (佔成交額) | -62.2萬 (0.85%) | -144萬 (1.17%) | +2,535萬 (7.06%) | +2,885萬 (0.85%) | +2,581萬 (0.56%) | +3,432萬 (0.68%) | +4,443萬 (0.71%) | +3,234萬 (0.29%) | -529萬 (0.03%) | +2,436萬 (0.08%) | +448萬 (0.01%) | +419萬 (0.01%) | +3,516萬 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.39 (88) | 32.52 (135) | 33.51 (939) | 37.99 (1.35萬) | 34.36 (2.05萬) | 32.81 (2.44萬) | 30.89 (3.27萬) | 28.83 (6.25萬) | 25.68 (12.6萬) | 26.1 (16.9萬) | 24.81 (20.8萬) | 24.69 (21.1萬) | 32.59 (2.5萬) | 每股賣出均價 (累計賣張) | 32.76 (106) | 32.76 (178) | 32.91 (186) | 38.44 (1.26萬) | 34.55 (1.97萬) | 33.04 (2.31萬) | 30.99 (3.11萬) | 28.68 (6.17萬) | 25.65 (12.6萬) | 26.1 (16.9萬) | 24.86 (20.7萬) | 24.71 (21.1萬) | 32.81 (2.37萬) | 買賣超張數 (佔發行量) | -18 (0.02%) | -43 (0.04%) | +753 (0.73%) | +909 (0.88%) | +865 (0.84%) | +1,204 (1.17%) | +1,536 (1.49%) | +808 (0.78%) | -347 (0.34%) | +907 (0.88%) | +630 (0.61%) | -160 (0.15%) | +1,241 (1.2%) | 買賣超金額 (佔成交額) | -62.2萬 (0.85%) | -144萬 (1.17%) | +2,535萬 (7.06%) | +2,885萬 (0.85%) | +2,581萬 (0.56%) | +3,432萬 (0.68%) | +4,443萬 (0.71%) | +3,234萬 (0.29%) | -529萬 (0.03%) | +2,436萬 (0.08%) | +448萬 (0.01%) | -670萬 (0.01%) | +3,516萬 (0.69%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.16 (5) | 32.26 (6) | 32.23 (7) | 38.18 (53) | 36.61 (61) | 32.68 (88) | 31.19 (111) | 28.69 (188) | 26.7 (275) | 25.4 (335) | 22.03 (754) | 20.08 (1,057) | 32.39 (91) | 每股賣出均價 (累計賣張) | 33.13 (2) | 33.13 (2) | 33.13 (2) | 38.98 (50) | 36.63 (61) | 33.83 (78) | 31.97 (100) | 29.09 (155) | 26.72 (252) | 26.15 (282) | 21.66 (746) | 19.83 (1,049) | 33.59 (80) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +5 (0%) | +3 (0%) | 0 (0%) | +10 (0.01%) | +11 (0.01%) | +33 (0.03%) | +23.2 (0.02%) | +53 (0.05%) | +8.21 (0.01%) | +8 (0.01%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +9.45萬 (0.13%) | +12.7萬 (0.1%) | +15.9萬 (0.04%) | +7.47萬 (0%) | -1,040 (0%) | +23.7萬 (0%) | +26.5萬 (0%) | +88.5萬 (0.01%) | +61.4萬 (0%) | +113萬 (0%) | +45.7萬 (0%) | +41.9萬 (0%) | +26萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | 32.77 (113) | 34.55 (233) | 34.55 (233) | 34.55 (233) | 34.55 (233) | 34.55 (233) | 34.55 (233) | 30.41 (393) | 31.2 (755) | 31.2 (755) | 31.2 (755) | 34.55 (233) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.1 (40) | 30.22 (265) | 30.22 (265) | 30.22 (265) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +113 (0.11%) | +233 (0.23%) | +233 (0.23%) | +233 (0.23%) | +233 (0.23%) | +233 (0.23%) | +233 (0.23%) | +353 (0.34%) | +490 (0.47%) | +490 (0.47%) | +490 (0.47%) | +233 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | +370萬 (3%) | +805萬 (2.24%) | +805萬 (0.24%) | +805萬 (0.18%) | +805萬 (0.16%) | +805萬 (0.13%) | +805萬 (0.07%) | +1,095萬 (0.06%) | +1,555萬 (0.05%) | +1,555萬 (0.03%) | +1,555萬 (0.03%) | +805萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 32.16 (5) | 32.75 (119) | 34.48 (240) | 35.22 (286) | 34.98 (294) | 34.03 (321) | 33.46 (344) | 31.93 (421) | 28.88 (668) | 29.42 (1,090) | 26.62 (1,509) | 24.63 (1,850) | 33.94 (324) | 每股賣出均價 (累計賣張) | 33.13 (2) | 33.13 (2) | 33.13 (2) | 38.98 (50) | 36.63 (61) | 33.83 (78) | 31.97 (100) | 29.09 (155) | 26.5 (292) | 28.13 (547) | 23.9 (1,011) | 21.88 (1,352) | 33.59 (80) | 買賣超張數 (佔發行量) | +3 (0%) | +117 (0.11%) | +238 (0.23%) | +236 (0.23%) | +233 (0.23%) | +243 (0.24%) | +244 (0.24%) | +266 (0.26%) | +376 (0.36%) | +543 (0.53%) | +498 (0.48%) | +498 (0.48%) | +244 (0.24%) | 買賣超金額 (佔成交額) | +9.45萬 (0.13%) | +383萬 (3.1%) | +821萬 (2.29%) | +812萬 (0.24%) | +805萬 (0.18%) | +829萬 (0.16%) | +831萬 (0.13%) | +893萬 (0.08%) | +1,156萬 (0.06%) | +1,668萬 (0.05%) | +1,601萬 (0.04%) | +1,598萬 (0.03%) | +831萬 (0.16%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.38 (93) | 32.63 (254) | 33.71 (1,179) | 37.93 (1.38萬) | 34.37 (2.08萬) | 32.83 (2.47萬) | 30.92 (3.3萬) | 28.85 (6.29萬) | 25.69 (12.7萬) | 26.12 (17.1萬) | 24.82 (20.9萬) | 24.69 (21.3萬) | 32.6 (2.53萬) | 每股賣出均價 (累計賣張) | 32.76 (108) | 32.77 (180) | 32.91 (188) | 38.44 (1.27萬) | 34.56 (1.97萬) | 33.04 (2.32萬) | 30.99 (3.12萬) | 28.68 (6.18萬) | 25.65 (12.7萬) | 26.1 (16.9萬) | 24.86 (20.8萬) | 24.69 (21.2萬) | 32.81 (2.38萬) | 買賣超張數 (佔發行量) | -15 (0.01%) | +74 (0.07%) | +991 (0.96%) | +1,145 (1.11%) | +1,098 (1.06%) | +1,447 (1.4%) | +1,780 (1.73%) | +1,074 (1.04%) | +29.7 (0.03%) | +1,450 (1.41%) | +1,129 (1.09%) | +338 (0.33%) | +1,485 (1.44%) | 買賣超金額 (佔成交額) | -52.7萬 (0.72%) | +239萬 (1.93%) | +3,355萬 (9.34%) | +3,698萬 (1.09%) | +3,386萬 (0.74%) | +4,261萬 (0.85%) | +5,274萬 (0.84%) | +4,128萬 (0.37%) | +627萬 (0.03%) | +4,104萬 (0.13%) | +2,049萬 (0.05%) | +928萬 (0.02%) | +4,347萬 (0.85%) |
目前股價 33元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 33 | -5.5 | -14.29 | 10,585 | 939 | 186 | +753 | 2,223 | 2.15 | 0 | 0 | 0 | 240 | 2 | +238 | 1,179 | 188 | +991 | 24W16 | 38.5 | +9.45 | +32.53 | 80,730 | 12,603 | 12,447 | +156 | 1,478 | 1.43 | 0 | 0 | 0 | 46 | 48 | -2 | 12,649 | 12,495 | +154 | 24W15 | 29.05 | +4.15 | +16.67 | 34,848 | 5,117 | 5,397 | -280 | 1,345 | 1.3 | 0 | 0 | 0 | 2 | 4 | -2 | 5,119 | 5,401 | -282 | 24W14 | 24.9 | +0.15 | +0.61 | 4,157 | 1,146 | 936 | +210 | 1,678 | 1.62 | 0 | 0 | 0 | 3 | 2 | +1 | 1,149 | 938 | +211 | 24W13 | 24.75 | +0.9 | +3.77 | 4,592 | 913 | 922 | -9 | 1,468 | 1.42 | 0 | 0 | 0 | 8 | 12 | -4 | 921 | 934 | -13 | 24W12 | 23.85 | +0.4 | +1.71 | 1,752 | 343 | 317 | +26 | 1,486 | 1.44 | 0 | 0 | 0 | 8 | 3 | +5 | 351 | 320 | +31 | 24W11 | 23.45 | -1.45 | -5.82 | 3,521 | 536 | 776 | -240 | 1,498 | 1.45 | 0 | 0 | 0 | 5 | 2 | +3 | 541 | 778 | -237 | 24W10 | 24.9 | +1.55 | +6.64 | 8,878 | 1,859 | 1,580 | +279 | 1,738 | 1.68 | 0 | 0 | 0 | 2 | 1 | +1 | 1,861 | 1,581 | +280 | 24W09 | 23.35 | +0.05 | +0.21 | 765 | 233 | 135 | +98 | 1,478 | 1.43 | 0 | 0 | 0 | 2 | 4 | -2 | 235 | 139 | +96 | 24W08 | 23.3 | -0.2 | -0.85 | 1,255 | 224 | 285 | -61 | 1,395 | 1.35 | 0 | 0 | 0 | 4 | 0 | +4 | 228 | 285 | -57 | 24W07 | 23.5 | +0.35 | +1.51 | 558 | 240 | 52 | +188 | 1,491 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 52 | +188 | 24W06 | 23.15 | -0.4 | -1.7 | 178 | 27 | 42 | -15 | 1,299 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | 24W05 | 23.55 | +0.35 | +1.51 | 720 | 172 | 73 | +99 | 1,314 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 73 | +100 | 24W04 | 23.2 | +0.15 | +0.65 | 633 | 238 | 108 | +130 | 1,206 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 108 | +130 | 24W03 | 23.05 | -0.55 | -2.33 | 1,306 | 132 | 264 | -132 | 1,075 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 264 | -131 | 24W02 | 23.6 | -0.75 | -3.08 | 931 | 99 | 128 | -29 | 1,257 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 128 | -29 | 24W01 | 24.35 | -0.05 | -0.2 | 864 | 153 | 85 | +68 | 1,280 | 1.24 | 0 | 0 | 0 | 2 | 2 | 0 | 155 | 87 | +68 | 23W52 | 24.4 | +0.25 | +1.04 | 2,095 | 281 | 362 | -81 | 1,205 | 1.16 | 0 | 0 | 0 | 0 | 2 | -2 | 281 | 364 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 24.15 | -0.35 | -1.43 | 1,188 | 179 | 182 | -3.03 | 1,280 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 183 | -4.03 | 23W50 | 24.5 | -0.2 | -0.81 | 2,443 | 432 | 544 | -112 | 1,248 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 544 | -112 | 23W49 | 24.7 | -0.15 | -0.6 | 11,132 | 1,941 | 1,596 | +345 | 1,346 | 1.3 | 0 | 0 | 0 | 3 | 6 | -3 | 1,944 | 1,602 | +342 | 23W48 | 24.85 | +1.2 | +5.07 | 7,701 | 1,019 | 1,079 | -60 | 999 | 0.96 | 0 | 0 | 0 | 3 | 1 | +2 | 1,022 | 1,080 | -58 | 23W47 | 23.65 | -0.35 | -1.46 | 2,595 | 419 | 401 | +18 | 1,031 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 401 | +18 | 23W46 | 24 | +0.45 | +1.91 | 3,156 | 521 | 572 | -51 | 996 | 0.96 | 0 | 0 | 0 | 1 | 4 | -3 | 522 | 576 | -54 | 23W45 | 23.55 | -1.4 | -5.61 | 5,106 | 921 | 1,346 | -425 | 1,049 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 1,346 | -425 | 23W44 | 24.95 | -1.15 | -4.41 | 10,459 | 1,967 | 1,302 | +665 | 1,491 | 1.44 | 0 | 0 | 0 | 13 | 6 | +7 | 1,980 | 1,308 | +672 | 23W43 | 26.1 | -1.95 | -6.95 | 23,183 | 2,783 | 3,049 | -266 | 849 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2,783 | 3,049 | -266 | 23W42 | 28.05 | +5.2 | +22.76 | 44,481 | 5,550 | 5,481 | +69 | 1,138 | 1.1 | 0 | 0 | 0 | 5 | 5 | 0 | 5,555 | 5,486 | +69 | 23W41 | 22.85 | +1.9 | +9.07 | 5,107 | 316 | 509 | -193 | 1,047 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 509 | -193 | 23W40 | 20.95 | -0.55 | -2.56 | 839 | 176 | 191 | -15 | 1,181 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 176 | 193 | -17 | 23W39 | 21.5 | -0.35 | -1.6 | 446 | 85 | 33 | +52 | 1,270 | 1.23 | 0 | 0 | 0 | 3 | 3 | 0 | 88 | 36 | +52 | 23W38 | 21.85 | -0.15 | -0.68 | 912 | 166 | 185 | -19 | 1,226 | 1.18 | 0 | 0 | 0 | 0 | 7 | -7 | 166 | 192 | -26 | 23W37 | 22 | +0.2 | +0.92 | 766 | 180 | 118 | +62 | 1,228 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 181 | 118 | +63 | 23W36 | 21.8 | -0.6 | -2.68 | 870 | 154 | 162 | -8 | 1,186 | 1.14 | 0 | 0 | 0 | 5 | 3 | +2 | 159 | 165 | -6 | 23W35 | 22.4 | +0.55 | +2.52 | 1,345 | 492 | 300 | +192 | 1,259 | 1.21 | 0 | 0 | 0 | 3 | 2 | +1 | 495 | 302 | +193 | 23W34 | 21.85 | +0.05 | +0.23 | 998 | 278 | 236 | +42 | 971 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 236 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 21.8 | -0.45 | -2.02 | 1,485 | 290 | 260 | +30 | 827 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 290 | 261 | +29 | 23W32 | 22.25 | -2.3 | -9.37 | 5,561 | 828 | 897 | -69 | 797 | 0.77 | 0 | 0 | 0 | 2 | 5 | -3 | 830 | 902 | -72 | 23W31 | 24.55 | +0.5 | +2.08 | 16,285 | 1,686 | 1,999 | -313 | 852 | 0.82 | 0 | 0 | 0 | 2 | 3 | -1 | 1,688 | 2,002 | -314 | 23W30 | 24.05 | +0.25 | +1.05 | 5,506 | 818 | 801 | +17 | 1,145 | 1.1 | 0 | 0 | 0 | 3 | 5 | -2 | 821 | 806 | +15 | 23W29 | 23.8 | +0.3 | +1.28 | 2,903 | 507 | 693 | -186 | 1,119 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 507 | 694 | -187 | 23W28 | 23.5 | +0.15 | +0.64 | 1,352 | 211 | 164 | +47 | 1,271 | 1.23 | 0 | 0 | 0 | 4 | 1 | +3 | 215 | 165 | +50 | 23W27 | 23.35 | -0.45 | -1.89 | 2,074 | 264 | 321 | -57 | 1,222 | 1.18 | 0 | 0 | 0 | 1 | 8 | -7 | 265 | 329 | -64 | 23W26 | 23.8 | -0.35 | -1.45 | 1,001 | 151 | 81 | +70 | 1,302 | 1.26 | 0 | 0 | 0 | 2 | 2 | 0 | 153 | 83 | +70 | 23W25 | 24.15 | -0.25 | -1.02 | 743 | 71 | 69 | +2 | 1,227 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 69 | +2 | 23W24 | 24.4 | -1 | -3.94 | 2,330 | 238 | 387 | -149 | 1,224 | 1.18 | 0 | 0 | 0 | 6 | 0 | +6 | 244 | 387 | -143 | 23W23 | 25.4 | +0.25 | +0.99 | 3,502 | 563 | 708 | -145 | 1,353 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 708 | -145 | 23W22 | 25.15 | -0.15 | -0.59 | 2,721 | 337 | 440 | -103 | 1,459 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 440 | -103 | 23W21 | 25.3 | -0.15 | -0.59 | 3,823 | 962 | 909 | +53 | 1,562 | 1.51 | 0 | 0 | 0 | 2 | 5 | -3 | 964 | 914 | +50 | 23W20 | 25.45 | -1 | -3.78 | 5,255 | 963 | 1,353 | -390 | 1,527 | 1.47 | 0 | 0 | 0 | 34 | 0 | +34 | 997 | 1,353 | -356 | 23W19 | 26.45 | -3.1 | -10.49 | 19,043 | 3,400 | 6,733 | -3,333 | 1,897 | 1.83 | 0 | 0 | 0 | 4 | 0 | +4 | 3,404 | 6,733 | -3,329 | 23W18 | 29.55 | +2.85 | +10.67 | 28,664 | 7,770 | 4,268 | +3,502 | 5,229 | 5.06 | 0 | 0 | 0 | 0 | 2 | -2 | 7,770 | 4,270 | +3,500 | 23W17 | 26.7 | +1.8 | +7.23 | 13,723 | 2,495 | 2,116 | +379 | 1,700 | 1.64 | 0 | 0 | 0 | 2 | 7 | -5 | 2,497 | 2,123 | +374 | 23W16 | 24.9 | -1.85 | -6.92 | 5,946 | 968 | 1,058 | -90 | 966 | 0.93 | 0 | 0 | 0 | 12 | 0 | +12 | 980 | 1,058 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 26.75 | +0.05 | +0.19 | 8,470 | 1,419 | 1,409 | +10 | 957 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 1,420 | 1,409 | +11 | 23W14 | 26.7 | +1.1 | +4.3 | 10,762 | 1,232 | 1,168 | +64 | 957 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,232 | 1,168 | +64 | 23W13 | 25.6 | -0.65 | -2.48 | 7,513 | 1,400 | 1,149 | +251 | 862 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 1,402 | 1,149 | +253 | 23W12 | 26.25 | +0.95 | +3.75 | 36,376 | 4,738 | 6,213 | -1,475 | 621 | 0.6 | 0 | 0 | 0 | 18 | 23 | -5 | 4,756 | 6,236 | -1,480 | 23W11 | 25.3 | +4.65 | +22.52 | 40,231 | 4,939 | 4,069 | +870 | 2,069 | 2 | 0 | 0 | 0 | 4 | 3 | +1 | 4,943 | 4,072 | +871 | 23W10 | 20.65 | -0.3 | -1.43 | 1,649 | 388 | 311 | +77.1 | 1,104 | 1.06 | 0 | 0 | 0 | 0 | 18 | -18 | 388 | 329 | +59.1 | 23W09 | 20.95 | -0.15 | -0.71 | 947 | 264 | 90 | +174 | 1,008 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 90 | +174 | 23W08 | 21.1 | +0.45 | +2.18 | 4,790 | 625 | 1,183 | -558 | 828 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 1,183 | -558 | 23W07 | 20.65 | 0 | 0 | 993 | 186 | 267 | -81 | 1,361 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 267 | -81 | 23W06 | 20.65 | -1 | -4.62 | 1,778 | 147 | 532 | -385 | 1,446 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 532 | -385 | 23W05 | 21.65 | +0.3 | +1.41 | 4,614 | 816 | 1,082 | -266 | 1,813 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 816 | 1,082 | -266 | 23W03 | 21.35 | +0.25 | +1.18 | 5,033 | 912 | 1,110 | -198 | 2,076 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 912 | 1,110 | -198 | 23W02 | 21.1 | -1.55 | -6.84 | 6,220 | 1,138 | 1,653 | -515 | 2,269 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,138 | 1,653 | -515 | 23W01 | 22.65 | +2.85 | +14.39 | 10,364 | 1,834 | 1,126 | +708 | 2,779 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,834 | 1,126 | +708 | 22W53 | 19.8 | -0.75 | -3.65 | 999 | 210 | 324 | -114 | 2,079 | 2.01 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 210 | 324 | -114 | 22W52 | 20.55 | -1 | -4.64 | 2,637 | 529 | 907 | -378 | 2,211 | 2.14 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 529 | 907 | -378 | 22W51 | 21.55 | +0.65 | +3.11 | 3,449 | 1,326 | 510 | +816 | 2,605 | 2.52 | 0 | 0 | 0 | 0 | 2.5 | -2.5 | 1,326 | 512 | +814 | 22W50 | 20.9 | +1.05 | +5.29 | 5,272 | 1,565 | 1,101 | +464 | 1,823 | 1.76 | 0 | 0 | 0 | 0 | 4 | -4 | 1,565 | 1,105 | +460 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 19.85 | +1.55 | +8.47 | 3,632 | 910 | 868 | +42 | 1,368 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 910 | 868 | +42 | 22W48 | 18.3 | -0.05 | -0.27 | 1,030 | 432 | 199 | +233 | 1,334 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 199 | +233 | 22W47 | 18.35 | +0.65 | +3.67 | 3,398 | 797 | 1,050 | -253 | 1,115 | 1.08 | 0 | 0 | 0 | 0 | 4 | -4 | 797 | 1,054 | -257 | 22W46 | 17.7 | -0.05 | -0.28 | 1,623 | 468 | 216 | +252 | 1,350 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 216 | +252 | 22W45 | 17.75 | +0.95 | +5.65 | 1,785 | 466 | 250 | +216 | 1,099 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 467 | 250 | +217 | 22W44 | 16.8 | +0.1 | +0.6 | 1,087 | 372 | 219 | +153 | 883 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 373 | 219 | +154 | 22W43 | 16.7 | -0.35 | -2.05 | 2,679 | 591 | 762 | -171 | 730 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 762 | -171 | 22W42 | 17.05 | -1.15 | -6.32 | 1,509 | 368 | 335 | +33 | 814 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 335 | +33 | 22W41 | 18.2 | +0.2 | +1.11 | 1,653 | 413 | 439 | -26 | 781 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 439 | -26 | 22W40 | 18 | -0.85 | -4.51 | 2,850 | 879 | 502 | +377 | 806 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 879 | 502 | +377 | 22W39 | 18.85 | -1.15 | -5.75 | 3,335 | 432 | 553 | -121 | 428 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 553 | -121 | 22W38 | 20 | -1.35 | -6.32 | 10,420 | 1,350 | 1,600 | -250 | 549 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 1,350 | 1,603 | -253 | 22W37 | 21.35 | -0.75 | -3.39 | 5,425 | 1,057 | 1,486 | -429 | 794 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 1,057 | 1,487 | -430 | 22W36 | 22.1 | +0.55 | +2.55 | 18,986 | 3,655 | 3,051 | +604 | 1,216 | 1.17 | 0 | 0 | 0 | 0 | 16 | -16 | 3,655 | 3,067 | +588 | 22W35 | 21.55 | +0.35 | +1.65 | 5,703 | 927 | 892 | +35 | 582 | 0.56 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 927 | 892 | +34.9 | 22W34 | 21.2 | -0.35 | -1.62 | 6,327 | 866 | 834 | +31.9 | 544 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 866 | 834 | +31.9 | 22W33 | 21.55 | +0.25 | +1.17 | 23,893 | 2,312 | 2,953 | -641 | 504 | 0.48 | 0 | 0 | 0 | 2 | 1 | +1 | 2,314 | 2,954 | -640 | 22W32 | 21.3 | +2.3 | +12.11 | 43,216 | 3,668 | 5,823 | -2,155 | 1,080 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 3,668 | 5,824 | -2,156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 19 | -0.4 | -2.06 | 2,127 | 412 | 1,004 | -592 | 3,118 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 1,004 | -592 | 22W30 | 19.4 | +0.05 | +0.26 | 1,451 | 678 | 406 | +272 | 3,696 | 3.58 | 0 | 0 | 0 | 3 | 3 | 0 | 681 | 409 | +272 | 22W29 | 19.35 | -0.15 | -0.77 | 1,490 | 708 | 531 | +177 | 3,509 | 3.39 | 0 | 0 | 0 | 1 | 1 | 0 | 709 | 532 | +177 | 22W28 | 19.5 | +1.25 | +6.85 | 2,177 | 1,251 | 602 | +649 | 3,328 | 3.22 | 0 | 0 | 0 | 11 | 3.07 | +7.93 | 1,262 | 605 | +657 | 22W27 | 18.25 | -1.85 | -9.2 | 3,249 | 1,099 | 816 | +283 | 2,679 | 2.59 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 1,109 | 816 | +293 | 22W26 | 20.1 | -0.45 | -2.19 | 3,215 | 1,171 | 759 | +412 | 2,399 | 2.32 | 0 | 0 | 0 | 18 | 1 | +17 | 1,189 | 760 | +429 | 22W25 | 20.55 | -3.45 | -14.37 | 7,973 | 1,610 | 2,204 | -594 | 1,983 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 1,610 | 2,205 | -595 | 22W24 | 24 | +1.2 | +5.26 | 12,212 | 2,051 | 3,052 | -1,001 | 2,564 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 2,051 | 3,053 | -1,002 | 22W23 | 22.8 | +0.55 | +2.47 | 1,958 | 877 | 656 | +221 | 3,484 | 3.37 | 0 | 0 | 0 | 1 | 1 | 0 | 878 | 657 | +221 | 22W22 | 22.25 | -0.75 | -3.26 | 2,489 | 928 | 741 | +187 | 3,262 | 3.16 | 0 | 0 | 0 | 10 | 0 | +10 | 938 | 741 | +197 | 22W21 | 23 | +0.15 | +0.66 | 4,549 | 1,417 | 1,368 | +49 | 3,063 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,417 | 1,368 | +49 | 22W20 | 22.85 | -1.35 | -5.58 | 4,841 | 2,627 | 1,304 | +1,323 | 3,004 | 2.91 | 0 | 0 | 0 | 5 | 2 | +3 | 2,632 | 1,306 | +1,326 | 22W19 | 24.2 | -1.2 | -4.72 | 4,735 | 1,615 | 1,552 | +63 | 1,704 | 1.65 | 0 | 0 | 0 | 145 | 40 | +105 | 1,760 | 1,592 | +168 | 22W18 | 25.4 | -2.1 | -7.64 | 8,709 | 3,017 | 2,200 | +817 | 1,627 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 3,017 | 2,201 | +816 | 22W17 | 27.5 | -3.95 | -12.56 | 16,620 | 2,820 | 2,666 | +154 | 839 | 0.81 | 0 | 0 | 0 | 2 | 10 | -8 | 2,822 | 2,676 | +146 | 22W16 | 31.45 | +0.5 | +1.62 | 41,768 | 5,184 | 5,637 | -453 | 656 | 0.63 | 0 | 0 | 0 | 32 | 0 | +32 | 5,216 | 5,637 | -421 | 22W15 | 30.95 | -0.6 | -1.9 | 9,343 | 1,283 | 1,264 | +19 | 1,105 | 1.07 | 0 | 0 | 0 | 0 | 24 | -24 | 1,283 | 1,288 | -5 | 22W14 | 31.55 | +0.2 | +0.64 | 30,575 | 4,142 | 3,981 | +161 | 1,081 | 1.04 | 0 | 0 | 0 | 122 | 103 | +19 | 4,264 | 4,084 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 31.35 | +5.3 | +20.35 | 75,523 | 7,808 | 8,209 | -401 | 915 | 0.88 | 0 | 0 | 0 | 185 | 72 | +113 | 7,993 | 8,281 | -288 | 22W12 | 26.05 | +1.1 | +4.41 | 28,364 | 1,802 | 1,508 | +294 | 1,263 | 1.22 | 0 | 0 | 0 | 2 | 22 | -20 | 1,804 | 1,530 | +274 | 22W11 | 24.95 | +0.4 | +1.63 | 11,336 | 180 | 52 | +128 | 947 | 0.91 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 181 | 52.2 | +129 | 22W10 | 24.55 | -1.95 | -7.36 | 11,284 | 78 | 13.3 | +64.7 | 819 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 13.3 | +66.7 | 22W09 | 26.5 | +3.9 | +17.26 | 120,336 | 4,280 | 4,254 | +25.9 | 774 | 0.75 | 0 | 0 | 0 | 27 | 4 | +23 | 4,307 | 4,258 | +48.9 | 22W08 | 22.6 | +5.65 | +33.33 | 22,704 | 910 | 737 | +173 | 741 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 914 | 737 | +177 | 22W07 | 16.95 | +0.2 | +1.19 | 356 | 26 | 17 | +9.02 | 568 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9.02 | 22W05 | 16.75 | -0.1 | -0.59 | 177 | 6.06 | 7 | -0.94 | 549 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 6.06 | 10 | -3.94 | 22W04 | 16.85 | -0.15 | -0.88 | 240 | 10.1 | 19 | -8.94 | 550 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 10.1 | 21 | -10.9 | 22W03 | 17 | -0.05 | -0.29 | 375 | 8.06 | 18 | -9.94 | 559 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8.06 | 18 | -9.94 | 22W02 | 17.05 | -0.2 | -1.16 | 424 | 6.14 | 17 | -10.9 | 569 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 6.14 | 18 | -11.9 | 22W01 | 17.25 | 0 | 0 | 269 | 20 | 14 | +6 | 685 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 21W52 | 17.25 | -0.15 | -0.86 | 601 | 23 | 19 | +4.05 | 682 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4.05 | 21W51 | 17.4 | +0.5 | +2.96 | 535 | 26 | 21 | +5.05 | 696 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5.05 | 21W50 | 16.9 | -0.1 | -0.59 | 306 | 14.1 | 8 | +6.12 | 691 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 8 | +6.12 | 21W49 | 17 | +0.1 | +0.59 | 244 | 26 | 16 | +10 | 685 | 0.66 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 18 | +9 | 21W48 | 16.9 | -0.4 | -2.31 | 329 | 5 | 15 | -10 | 677 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | 21W47 | 17.3 | +0.25 | +1.47 | 337 | 33 | 22 | +11 | 691 | 0.66 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 22 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 17.05 | -0.2 | -1.16 | 797 | 60 | 49 | +11 | 723 | 0.7 | 0 | 0 | 0 | 5 | 0 | +5 | 65 | 49 | +16 | 21W45 | 17.25 | -0.55 | -3.09 | 656 | 57 | 41 | +16 | 738 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 41 | +16 | 21W44 | 17.8 | +1.35 | +8.21 | 1,646 | 118 | 134 | -16 | 747 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 135 | -17 | 21W43 | 16.45 | +0.05 | +0.3 | 380 | 55.1 | 136 | -80.9 | 763 | 0.73 | 0 | 0 | 0 | 4 | 0 | +4 | 59.1 | 136 | -76.9 | 21W42 | 16.4 | -0.1 | -0.61 | 489 | 55 | 108 | -53 | 837 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 108 | -52 | 21W41 | 16.5 | +0.1 | +0.61 | 354 | 94 | 98 | -4 | 892 | 0.86 | 0 | 0 | 0 | 4 | 1 | +3 | 98 | 99 | -1 | 21W40 | 16.4 | -0.3 | -1.8 | 432 | 47 | 36 | +11 | 909 | 0.88 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 38 | +9 | 21W39 | 16.7 | -0.2 | -1.18 | 183 | 23 | 21 | +2 | 920 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | 21W38 | 16.9 | +0.1 | +0.6 | 265 | 31 | 29 | +2 | 923 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | 21W37 | 16.8 | -0.4 | -2.33 | 493 | 37 | 97 | -60 | 933 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 97 | -60 | 21W36 | 17.2 | -0.25 | -1.43 | 472 | 63 | 102 | -39 | 990 | 0.95 | 0 | 0 | 0 | 4 | 0 | +4 | 67 | 102 | -35 | 21W35 | 17.45 | +0.65 | +3.87 | 378 | 174 | 53 | +121 | 999 | 0.96 | 0 | 0 | 0 | 6 | 0 | +6 | 180 | 53 | +127 | 21W34 | 16.8 | -0.4 | -2.33 | 581 | 76 | 116 | -40 | 880 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 117 | -41 | 21W33 | 17.2 | -0.9 | -4.97 | 821 | 51 | 223 | -172 | 907 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 223 | -171 | 21W32 | 18.1 | +0.1 | +0.56 | 378 | 68 | 91 | -23 | 1,078 | 1.04 | 0 | 0 | 0 | 6 | 2 | +4 | 74 | 93 | -19 | 21W31 | 18 | -0.35 | -1.91 | 852 | 101 | 262 | -161 | 1,099 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 262 | -160 | 21W30 | 18.35 | -0.35 | -1.87 | 1,198 | 405 | 231 | +174 | 1,260 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 231 | +174 | 21W29 | 18.7 | +0.2 | +1.08 | 1,212 | 302 | 267 | +35 | 1,085 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 267 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 18.5 | -0.5 | -2.63 | 1,274 | 102 | 225 | -123 | 1,049 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 225 | -123 | 21W27 | 19 | +0.15 | +0.8 | 2,186 | 400 | 359 | +41 | 1,159 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 359 | +41 | 21W26 | 18.85 | +0.05 | +0.27 | 1,619 | 327 | 239 | +88 | 1,117 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 239 | +88 | 21W25 | 18.8 | -0.35 | -1.83 | 1,311 | 269 | 211 | +58 | 1,056 | 1.02 | 0 | 0 | 0 | 0.1 | 0.31 | -0.21 | 269 | 211 | +57.8 | 21W24 | 19.15 | -0.1 | -0.52 | 1,322 | 285 | 339 | -54 | 1,000 | 0.96 | 0 | 0 | 0 | 0.21 | 0.15 | +0.06 | 285 | 339 | -53.9 | 21W23 | 19.25 | -1.2 | -5.87 | 3,811 | 616 | 695 | -79 | 1,045 | 1.01 | 0 | 0 | 0 | 0.46 | 0.6 | -0.13 | 616 | 696 | -79.1 | 21W22 | 20.45 | +2.3 | +12.67 | 3,597 | 610 | 388 | +222 | 1,102 | 1.06 | 0 | 0 | 0 | 0.42 | 0.13 | +0.28 | 610 | 388 | +222 | 21W21 | 18.15 | -0.1 | -0.55 | 4,552 | 837 | 1,021 | -184 | 1,041 | 1 | 0 | 0 | 0 | 6.34 | 0.42 | +5.92 | 843 | 1,021 | -178 | 21W20 | 18.25 | -5.15 | -22.01 | 9,650 | 2,446 | 1,778 | +668 | 1,238 | 1.19 | 0 | 0 | 0 | 0.82 | 0.73 | +0.08 | 2,447 | 1,779 | +668 | 21W19 | 23.4 | +0.2 | +0.86 | 15,768 | 2,693 | 2,642 | +51 | 601 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2,693 | 2,642 | +51 | 21W18 | 23.2 | +4.2 | +22.11 | 32,603 | 2,786 | 2,930 | -144 | 687 | 0.66 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2,786 | 2,930 | -144 | 21W17 | 19 | +0.8 | +4.4 | 7,095 | 875 | 884 | -9 | 875 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 884 | -9 | 21W16 | 18.2 | -0.1 | -0.55 | 1,995 | 263 | 296 | -33 | 749 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 296 | -33 | 21W15 | 18.3 | +0.35 | +1.95 | 1,560 | 314 | 127 | +187 | 782 | 0.75 | 0 | 0 | 0 | 59 | 0 | +59 | 373 | 127 | +246 | 21W14 | 17.95 | -0.35 | -1.91 | 796 | 53 | 136 | -83 | 602 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 136 | -83 | 21W13 | 18.3 | -0.35 | -1.88 | 1,071 | 171 | 109 | +62.2 | 685 | 0.66 | 0 | 0 | 0 | 0 | 18 | -18 | 171 | 127 | +44.2 | 21W12 | 18.65 | +0.2 | +1.08 | 4,346 | 174 | 413 | -239 | 622 | 0.6 | 0 | 0 | 0 | 0 | 22 | -22 | 174 | 435 | -261 | 21W11 | 18.45 | -0.3 | -1.6 | 936 | 124 | 44 | +80 | 844 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 128 | 44 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 18.75 | -0.2 | -1.06 | 861 | 138 | 123 | +15 | 766 | 0.74 | 0 | 0 | 0 | 1 | 13 | -12 | 139 | 136 | +3 | 21W09 | 18.95 | +0.6 | +3.27 | 4,204 | 483 | 655 | -172 | 748 | 0.72 | 0 | 0 | 0 | 0 | 3 | -3 | 483 | 658 | -175 | 21W08 | 18.35 | +0.65 | +3.67 | 763 | 182 | 112 | +70 | 920 | 0.89 | 0 | 0 | 0 | 1 | 7 | -6 | 183 | 119 | +64 | 21W06 | 17.7 | -0.2 | -1.12 | 1,165 | 168 | 116 | +52 | 850 | 0.82 | 0 | 0 | 0 | 5 | 41 | -36 | 173 | 157 | +16 | 21W05 | 17.9 | -0.1 | -0.56 | 928 | 46 | 211 | -165 | 790 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 211 | -163 | 21W04 | 18 | -0.9 | -4.76 | 1,848 | 123 | 385 | -262 | 966 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 124 | 385 | -261 | 21W03 | 18.9 | -1.2 | -5.97 | 2,422 | 212 | 561 | -349 | 1,227 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 561 | -349 | 21W02 | 20.1 | +0.35 | +1.77 | 6,745 | 764 | 806 | -42 | 1,576 | 1.52 | 0 | 0 | 0 | 0.1 | 3.1 | -3 | 764 | 809 | -45 | 21W01 | 19.75 | -0.2 | -1 | 1,250 | 355 | 80 | +275 | 1,612 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 356 | 80 | +276 | 20W52 | 19.95 | -0.7 | -3.39 | 5,368 | 725 | 603 | +122 | 1,515 | 1.46 | 0 | 0 | 0 | 1 | 2 | -1 | 726 | 605 | +121 | 20W51 | 20.65 | +2.05 | +11.02 | 4,797 | 462 | 376 | +86 | 1,390 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 463 | 376 | +87 | 20W50 | 18.6 | -0.95 | -4.86 | 2,251 | 147 | 223 | -76 | 1,304 | 1.26 | 0 | 0 | 0 | 2 | 0 | +2 | 149 | 223 | -74 | 20W49 | 19.55 | +0.85 | +4.55 | 9,031 | 503 | 470 | +33 | 1,380 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 470 | +33 | 20W48 | 18.7 | +0.3 | +1.63 | 1,058 | 172 | 61 | +111 | 1,414 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 62 | +110 | 20W47 | 18.4 | -0.2 | -1.08 | 724 | 96 | 89 | +7 | 1,322 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 89 | +7 | 20W46 | 18.6 | -0.25 | -1.33 | 1,373 | 451 | 178 | +273 | 1,366 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 178 | +273 | 20W45 | 18.85 | +0.45 | +2.45 | 599 | 148 | 110 | +38 | 1,142 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 110 | +38 | 20W44 | 18.4 | -0.7 | -3.66 | 890 | 162 | 105 | +57 | 1,170 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 105 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 19.1 | +0.45 | +2.41 | 2,998 | 360 | 319 | +41 | 1,087 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 319 | +41 | 20W42 | 18.65 | -0.3 | -1.58 | 2,418 | 225 | 217 | +8 | 1,034 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 217 | +8 | 20W41 | 18.95 | +0.25 | +1.34 | 699 | 211 | 92 | +119 | 1,024 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 92 | +119 | 20W40 | 18.7 | +0.5 | +2.75 | 1,145 | 175 | 222 | -47 | 905 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 223 | -48 | 20W39 | 18.2 | -2.3 | -11.22 | 3,423 | 560 | 675 | -115 | 955 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 560 | 676 | -116 | 20W38 | 20.5 | -0.75 | -3.53 | 14,690 | 1,295 | 1,680 | -385 | 969 | 0.93 | 0 | 0 | 0 | 1 | 2 | -1 | 1,296 | 1,682 | -386 | 20W37 | 21.25 | +2.15 | +11.26 | 3,342 | 493 | 326 | +167 | 1,462 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 326 | +167 | 20W36 | 19.1 | +0.4 | +2.14 | 1,689 | 576 | 283 | +293 | 1,440 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 578 | 283 | +295 | 20W35 | 18.7 | +0.05 | +0.27 | 1,762 | 511 | 306 | +205 | 1,148 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 306 | +205 | 20W34 | 18.65 | -0.4 | -2.1 | 3,395 | 658 | 578 | +80 | 996 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 658 | 579 | +79 | 20W33 | 19.05 | -2.7 | -12.41 | 5,836 | 513 | 974 | -461 | 829 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 513 | 975 | -462 | 20W32 | 21.75 | +1.5 | +7.41 | 8,459 | 1,179 | 998 | +181 | 948 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,179 | 998 | +181 | 20W31 | 20.25 | +0.2 | +1 | 8,832 | 1,139 | 1,048 | +91 | 737 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 1,139 | 1,049 | +90 | 20W30 | 20.05 | +1.35 | +7.22 | 6,564 | 738 | 1,144 | -406 | 650 | 0.63 | 0 | 0 | 0 | 1 | 1 | 0 | 739 | 1,145 | -406 | 20W29 | 18.7 | -1.1 | -5.56 | 4,785 | 689 | 887 | -198 | 1,026 | 0.99 | 0 | 0 | 0 | 1 | 5 | -4 | 690 | 892 | -202 | 20W28 | 19.8 | +2.75 | +16.13 | 18,928 | 1,707 | 1,735 | -28 | 1,249 | 1.21 | 0 | 0 | 0 | 3 | 1 | +2 | 1,710 | 1,736 | -26 | 20W27 | 17.05 | +0.45 | +2.71 | 4,598 | 624 | 446 | +178 | 941 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 625 | 446 | +179 | 20W26 | 16.6 | +0.15 | +0.91 | 2,039 | 215 | 232 | -17 | 893 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 215 | 233 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 16.45 | +0.45 | +2.81 | 1,586 | 348 | 212 | +136 | 880 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 212 | +136 | 20W24 | 16 | -0.55 | -3.32 | 2,937 | 306 | 421 | -115 | 701 | 0.67 | 0 | 0 | 0 | 6 | 6 | 0 | 312 | 427 | -115 | 20W23 | 16.55 | -0.15 | -0.9 | 2,750 | 348 | 297 | +51 | 846 | 0.82 | 0 | 0 | 0 | 7 | 4 | +3 | 355 | 301 | +54 | 20W22 | 16.7 | +0.6 | +3.73 | 2,801 | 239 | 371 | -132 | 780 | 0.75 | 0 | 0 | 0 | 0 | 9 | -9 | 239 | 380 | -141 | 20W21 | 16.1 | +0.4 | +2.55 | 6,145 | 359 | 566 | -207 | 1,212 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 566 | -207 | 20W20 | 15.7 | +0.15 | +0.96 | 2,177 | 173 | 375 | -202 | 1,528 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 375 | -202 | 20W19 | 15.55 | -0.2 | -1.27 | 897 | 126 | 139 | -13 | 1,730 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 139 | -13 | 20W18 | 15.75 | 0 | 0 | 993 | 163 | 117 | +46 | 2,100 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 117 | +46 | 20W17 | 15.75 | -0.3 | -1.87 | 2,002 | 457 | 254 | +203 | 2,031 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 254 | +203 | 20W16 | 16.05 | +1.2 | +8.08 | 2,998 | 324 | 300 | +24 | 1,708 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 300 | +24 | 20W15 | 14.85 | +1.4 | +10.41 | 2,375 | 547 | 256 | +291 | 1,722 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 256 | +291 | 20W14 | 13.45 | +0.25 | +1.89 | 1,066 | 288 | 61 | +227 | 1,459 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 61 | +227 | 20W13 | 13.2 | +1.25 | +10.46 | 3,877 | 399 | 454 | -55 | 1,246 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 454 | -55 | 20W12 | 11.95 | -2.9 | -19.53 | 7,212 | 1,179 | 527 | +652 | 1,377 | 1.33 | 0 | 0 | 0 | 1 | 2 | -1 | 1,180 | 529 | +651 | 20W11 | 14.85 | -3.65 | -19.73 | 5,906 | 460 | 656 | -196 | 715 | 0.69 | 0 | 0 | 0 | 3 | 3 | 0 | 463 | 659 | -196 | 20W10 | 18.5 | -0.8 | -4.15 | 4,287 | 577 | 385 | +192 | 893 | 0.86 | 0 | 0 | 0 | 10 | 9 | +1 | 587 | 394 | +193 | 20W09 | 19.3 | 0 | 0 | 5,607 | 444 | 343 | +101 | 711 | 0.68 | 0 | 0 | 0 | 6 | 6 | 0 | 450 | 349 | +101 | 20W08 | 19.3 | +1.25 | +6.93 | 5,607 | 319 | 417 | -98.1 | 494 | 0.47 | 0 | 0 | 0 | 10 | 10 | 0 | 329 | 427 | -98.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 18.05 | +0.25 | +1.4 | 1,453 | 99 | 181 | -82 | 527 | 0.51 | 0 | 0 | 0 | 0 | 6 | -6 | 99 | 187 | -88 | 20W06 | 17.8 | -1.3 | -6.81 | 3,481 | 181 | 367 | -186 | 566 | 0.54 | 0 | 0 | 0 | 7 | 1 | +6 | 188 | 368 | -180 | 20W05 | 19.1 | -0.95 | -4.74 | 2,969 | 134 | 290 | -156 | 803 | 0.77 | 0 | 0 | 0 | 4 | 5 | -1 | 138 | 295 | -157 | 20W04 | 20.05 | +0.15 | +0.75 | 470 | 96 | 24 | +72 | 934 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 24 | +72 | 20W03 | 19.9 | -0.4 | -1.97 | 4,999 | 264 | 346 | -82 | 862 | 0.83 | 0 | 0 | 0 | 3 | 2 | +1 | 267 | 348 | -81 | 20W02 | 20.3 | +0.4 | +2.01 | 20,848 | 632 | 626 | +6 | 1,257 | 1.21 | 0 | 0 | 0 | 1 | 2 | -1 | 633 | 628 | +5 | 20W01 | 19.9 | +1.3 | +6.99 | 4,698 | 409 | 152 | +257 | 1,290 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 152 | +257 | 19W52 | 18.6 | +0.55 | +3.05 | 1,939 | 323 | 79 | +244 | 1,107 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 79 | +244 | 19W51 | 18.05 | 0 | 0 | 832 | 227 | 51 | +176 | 1,058 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 228 | 51 | +177 | 19W50 | 18.05 | -0.6 | -3.22 | 692 | 178 | 72 | +106 | 953 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 72 | +106 | 19W49 | 18.65 | +0.35 | +1.91 | 1,378 | 350 | 70 | +280 | 847 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 70 | +280 | 19W48 | 18.3 | -0.05 | -0.27 | 1,257 | 189 | 47 | +142 | 929 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 47 | +142 | 19W47 | 18.35 | +0.75 | +4.26 | 2,919 | 202 | 51 | +151 | 782 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 51 | +151 | 19W46 | 17.6 | -0.65 | -3.56 | 1,787 | 104 | 27 | +77 | 623 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 27 | +77 | 19W45 | 18.25 | -0.6 | -3.18 | 2,006 | 90 | 67 | +23 | 702 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 67 | +23 | 19W44 | 18.85 | -0.35 | -1.82 | 2,490 | 140 | 450 | -310 | 719 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 450 | -310 | 19W43 | 19.2 | -0.05 | -0.26 | 1,405 | 216 | 108 | +108 | 1,018 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 108 | +108 | 19W42 | 19.25 | -0.7 | -3.51 | 2,973 | 296 | 203 | +93 | 832 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 203 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 19.95 | +0.1 | +0.5 | 3,191 | 248 | 145 | +103 | 442 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 145 | +103 | 19W40 | 19.85 | +0.55 | +2.85 | 6,387 | 204 | 281 | -77 | 385 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 281 | -77 | 19W39 | 19.3 | +0.15 | +0.78 | 5,069 | 206 | 292 | -86 | 373 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 292 | -86 | 19W38 | 19.15 | -0.15 | -0.78 | 3,599 | 81 | 195 | -114 | 327 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 195 | -114 | 19W37 | 19.3 | -0.9 | -4.46 | 4,553 | 215 | 232 | -17 | 401 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 232 | -17 | 19W36 | 20.2 | -0.75 | -3.58 | 7,842 | 454 | 568 | -114 | 398 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 568 | -114 | 19W35 | 20.95 | +0.85 | +4.23 | 14,226 | 523 | 606 | -83 | 497 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 523 | 607 | -84 | 19W34 | 20.1 | -0.8 | -3.83 | 7,981 | 583 | 655 | -72 | 565 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 655 | -72 | 19W33 | 20.9 | -1.1 | -5 | 31,278 | 442 | 746 | -304 | 382 | 0.36 | 0 | 0 | 0 | 0.35 | 0.35 | 0 | 442 | 746 | -304 | 19W32 | 22 | +2.4 | +12.24 | 46,470 | 1,490 | 1,563 | -73 | 487 | 0.47 | 0 | 0 | 0 | 1 | 17 | -16 | 1,491 | 1,580 | -89 | 19W31 | 19.6 | +1 | +5.38 | 19,361 | 536 | 624 | -88 | 433 | 0.41 | 0 | 0 | 0 | 17 | 0 | +17 | 553 | 624 | -71 | 19W30 | 18.6 | -0.45 | -2.36 | 8,534 | 215 | 265 | -50 | 358 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 265 | -50 | 19W29 | 19.05 | -0.3 | -1.55 | 18,640 | 346 | 489 | -143 | 394 | 0.38 | 0 | 0 | 0 | 0 | 126 | -126 | 346 | 615 | -269 | 19W28 | 19.35 | -1.9 | -8.94 | 21,165 | 171 | 268 | -97 | 425 | 0.41 | 0 | 0 | 0 | 125 | 1.18 | +124 | 296 | 269 | +26.8 | 19W27 | 21.25 | -1.3 | -5.76 | 31,957 | 725 | 1,049 | -324 | 419 | 0.4 | 0 | 0 | 0 | 0.18 | 41 | -40.8 | 725 | 1,090 | -365 | 19W26 | 22.55 | +2.6 | +13.03 | 64,610 | 220 | 501 | -281 | 616 | 0.59 | 0 | 0 | 0 | 42 | 0 | +42 | 262 | 501 | -239 | 19W25 | 19.95 | +1.6 | +8.72 | 35,918 | 284 | 270 | +14 | 569 | 0.55 | 0 | 0 | 0 | 1 | 42 | -41 | 285 | 312 | -27 | 19W24 | 18.35 | +1.65 | +9.88 | 19,649 | 84 | 75 | +9 | 370 | 0.35 | 0 | 0 | 0 | 84 | 42 | +42 | 168 | 117 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 16.7 | +2.8 | +20.14 | 14,213 | 86 | 33 | +53 | 361 | 0.34 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 86 | 33.6 | +52.4 | 19W22 | 13.9 | +0.85 | +6.51 | 4,745 | 0 | 13 | -13 | 308 | 0.29 | 0 | 0 | 0 | 0.6 | 2 | -1.4 | 0.6 | 15 | -14.4 | 19W21 | 13.05 | +0.3 | +2.35 | 5,780 | 47 | 41 | +6 | 321 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 41 | +8 | 19W20 | 12.75 | +0.5 | +4.08 | 322 | 4 | 8 | -4 | 315 | 0.3 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 4 | 8.7 | -4.7 | 19W19 | 12.25 | +0.05 | +0.41 | 132 | 10 | 18 | -8 | 319 | 0.3 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 10.5 | 18 | -7.49 | 19W18 | 12.2 | -0.2 | -1.61 | 147 | 9 | 5 | +4 | 322 | 0.31 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 9 | 5.6 | +3.4 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|