| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.15 | +0.05 | +0.24% | 1.65% | 21.1 | 21.25 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 338 | 712.9萬 | 155 | 2.2張/筆 | 21.08元 | 0.65 | 14.23 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 489 | 1,025萬 | 210 | 2.3張/筆 | 20.94元 | +0.45 (+2.17%) | 連漲連跌: 連2漲 ( +0.5元 / +2.42%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 138 | 73 | +65 | 賣→2買 | 1,497 | 1.37% | 791 | 1,176 | -385 | 0.35% | 金額(元) | 288萬 | 152萬 | +136萬 | - | - | 1,628萬 | 2,414萬 | -787萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 27 | 13 | +14 | 連2賣→買 | - | - | 43 | 33 | +10 | 0.01% | 金額(元) | 56.1萬 | 27.3萬 | +28.8萬 | - | - | 89.1萬 | 68.6萬 | +20.4萬 | - | 總計 | 張數 | 165 | 86 | +79 | 賣→2買 | - | - | 834 | 1,209 | -375 | 0.34% | 金額(元) | 344萬 | 179萬 | +164萬 | - | - | 1,717萬 | 2,483萬 | -766萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 138 | 73 | +65 | 賣→2買 | - | - | 791 | 1,176 | -385 | 0.35% | 金額(元) | 288萬 | 152萬 | +136萬 | - | - | 1,628萬 | 2,414萬 | -787萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 138 | 73 | +65 | 賣→2買 | 1,497 | 1.37% | 791 | 1,176 | -385 | 0.35% | 金額(元) | 288萬 | 152萬 | +136萬 | - | - | 1,628萬 | 2,414萬 | -787萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 27 | 13 | +14 | 連2賣→買 | - | - | 43 | 33 | +10 | 0.01% | 金額(元) | 56.1萬 | 27.3萬 | +28.8萬 | - | - | 89.1萬 | 68.6萬 | +20.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 13 | +14 | 連2賣→買 | - | - | 43 | 33 | +10 | 0.01% | 金額(元) | 56.1萬 | 27.3萬 | +28.8萬 | - | - | 89.1萬 | 68.6萬 | +20.4萬 | - | 總計 | 張數 | 165 | 86 | +79 | 賣→2買 | - | - | 834 | 1,209 | -375 | 0.34% | 金額(元) | 344萬 | 179萬 | +164萬 | - | - | 1,717萬 | 2,483萬 | -766萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.98 (68) | 20.93 (85) | 20.85 (138) | 20.88 (329) | 20.81 (481) | 20.68 (621) | 20.41 (1,366) | 21.27 (6,011) | 21.12 (7,012) | 22.02 (1.67萬) | 21.79 (5.41萬) | 24.64 (6.25萬) | 20.58 (791) | 每股賣出均價 (累計賣張) | 21.01 (32) | 20.93 (44) | 20.85 (73) | 20.91 (223) | 21.11 (474) | 20.62 (967) | 20.44 (1,605) | 21.22 (6,177) | 21.07 (7,208) | 21.84 (1.71萬) | 22.03 (5.89萬) | 24.58 (6.88萬) | 20.53 (1,176) | 買賣超張數 (佔發行量) | +36 (0.03%) | +41 (0.04%) | +65 (0.06%) | +106 (0.1%) | +7 (0.01%) | -346 (0.32%) | -239 (0.22%) | -166 (0.15%) | -196 (0.18%) | -406 (0.37%) | -4,789 (4.39%) | -6,324 (5.8%) | -385 (0.35%) | 買賣超金額 (佔成交額) | +75.4萬 (4.34%) | +85.8萬 (3.71%) | +136萬 (4.01%) | +221萬 (2.98%) | +5,703 (0%) | -711萬 (2.76%) | -492萬 (1.12%) | -321萬 (0.23%) | -379萬 (0.21%) | -588萬 (0.14%) | -1.19億 (0.75%) | -1.51億 (0.53%) | -787萬 (2.62%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.48 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.94 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.7萬 (0%) | 0 (0%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.08 (5) | 21.02 (6) | 20.78 (27) | 20.79 (38) | 20.79 (38) | 20.73 (42) | 20.59 (53) | 21.97 (298) | 21.39 (427) | 21.27 (860) | 21.3 (1,052) | 27.91 (1,971) | 20.72 (43) | 每股賣出均價 (累計賣張) | 21.03 (12) | 21.03 (12) | 21.01 (13) | 20.93 (25) | 20.98 (27) | 20.95 (28) | 20.62 (47) | 21.03 (288) | 20.44 (775) | 20.52 (812) | 20.61 (1,034) | 27.15 (3,352) | 20.8 (33) | 買賣超張數 (佔發行量) | -7 (0.01%) | -6 (0.01%) | +14 (0.01%) | +13 (0.01%) | +11 (0.01%) | +14 (0.01%) | +6 (0.01%) | +10.2 (0.01%) | -348 (0.32%) | +48 (0.04%) | +18 (0.02%) | -1,381 (1.27%) | +10 (0.01%) | 買賣超金額 (佔成交額) | -14.7萬 (0.85%) | -12.6萬 (0.55%) | +28.8萬 (0.85%) | +26.7萬 (0.36%) | +22.4萬 (0.12%) | +28.4萬 (0.11%) | +12.2萬 (0.03%) | +49.4萬 (0.04%) | -671萬 (0.37%) | +163萬 (0.04%) | +110萬 (0.01%) | -3,601萬 (0.13%) | +20.4萬 (0.07%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.99 (73) | 20.94 (91) | 20.84 (165) | 20.87 (367) | 20.81 (519) | 20.68 (663) | 20.42 (1,419) | 21.3 (6,309) | 21.14 (7,439) | 21.98 (1.76萬) | 21.78 (5.51萬) | 24.74 (6.45萬) | 20.59 (834) | 每股賣出均價 (累計賣張) | 21.02 (44) | 20.95 (56) | 20.87 (86) | 20.91 (248) | 21.1 (501) | 20.63 (995) | 20.44 (1,652) | 21.21 (6,465) | 21.01 (7,983) | 21.78 (1.79萬) | 22.01 (5.99萬) | 24.69 (7.22萬) | 20.54 (1,209) | 買賣超張數 (佔發行量) | +29 (0.03%) | +35 (0.03%) | +79 (0.07%) | +119 (0.11%) | +18 (0.02%) | -332 (0.3%) | -233 (0.21%) | -156 (0.14%) | -544 (0.5%) | -358 (0.33%) | -4,771 (4.37%) | -7,705 (7.06%) | -375 (0.34%) | 買賣超金額 (佔成交額) | +60.7萬 (3.5%) | +73.2萬 (3.17%) | +164萬 (4.86%) | +247萬 (3.35%) | +22.9萬 (0.13%) | -682萬 (2.65%) | -480萬 (1.09%) | -271萬 (0.19%) | -1,049萬 (0.57%) | -426萬 (0.1%) | -1.18億 (0.74%) | -1.87億 (0.66%) | -766萬 (2.55%) |
目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.98 (68) | 20.93 (85) | 20.85 (138) | 20.88 (329) | 20.81 (481) | 20.68 (621) | 20.41 (1,366) | 21.27 (6,011) | 21.12 (7,012) | 22.02 (1.67萬) | 21.79 (5.41萬) | 21.77 (5.43萬) | 20.58 (791) | 每股賣出均價 (累計賣張) | 21.01 (32) | 20.93 (44) | 20.85 (73) | 20.91 (223) | 21.11 (474) | 20.62 (967) | 20.44 (1,605) | 21.22 (6,177) | 21.07 (7,208) | 21.84 (1.71萬) | 22.03 (5.89萬) | 21.96 (6.03萬) | 20.53 (1,176) | 買賣超張數 (佔發行量) | +36 (0.03%) | +41 (0.04%) | +65 (0.06%) | +106 (0.1%) | +7 (0.01%) | -346 (0.32%) | -239 (0.22%) | -166 (0.15%) | -196 (0.18%) | -406 (0.37%) | -4,789 (4.39%) | -5,953 (5.46%) | -385 (0.35%) | 買賣超金額 (佔成交額) | +75.4萬 (4.34%) | +85.8萬 (3.71%) | +136萬 (4.01%) | +221萬 (2.98%) | +5,703 (0%) | -711萬 (2.76%) | -492萬 (1.12%) | -321萬 (0.23%) | -379萬 (0.21%) | -588萬 (0.14%) | -1.19億 (0.75%) | -1.41億 (0.5%) | -787萬 (2.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.98 (68) | 20.93 (85) | 20.85 (138) | 20.88 (329) | 20.81 (481) | 20.68 (621) | 20.41 (1,366) | 21.27 (6,011) | 21.12 (7,012) | 22.02 (1.67萬) | 21.79 (5.41萬) | 24.64 (6.25萬) | 20.58 (791) | 每股賣出均價 (累計賣張) | 21.01 (32) | 20.93 (44) | 20.85 (73) | 20.91 (223) | 21.11 (474) | 20.62 (967) | 20.44 (1,605) | 21.22 (6,177) | 21.07 (7,208) | 21.84 (1.71萬) | 22.03 (5.89萬) | 24.58 (6.88萬) | 20.53 (1,176) | 買賣超張數 (佔發行量) | +36 (0.03%) | +41 (0.04%) | +65 (0.06%) | +106 (0.1%) | +7 (0.01%) | -346 (0.32%) | -239 (0.22%) | -166 (0.15%) | -196 (0.18%) | -406 (0.37%) | -4,789 (4.39%) | -6,324 (5.8%) | -385 (0.35%) | 買賣超金額 (佔成交額) | +75.4萬 (4.34%) | +85.8萬 (3.71%) | +136萬 (4.01%) | +221萬 (2.98%) | +5,703 (0%) | -711萬 (2.76%) | -492萬 (1.12%) | -321萬 (0.23%) | -379萬 (0.21%) | -588萬 (0.14%) | -1.19億 (0.75%) | -1.51億 (0.53%) | -787萬 (2.62%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.48 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.94 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.7萬 (0%) | 0 (0%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.08 (5) | 21.02 (6) | 20.78 (27) | 20.79 (38) | 20.79 (38) | 20.73 (42) | 20.59 (53) | 21.97 (298) | 21.39 (427) | 21.27 (860) | 21.3 (1,042) | 23.45 (1,705) | 20.72 (43) | 每股賣出均價 (累計賣張) | 21.03 (12) | 21.03 (12) | 21.01 (13) | 20.93 (25) | 20.98 (27) | 20.95 (28) | 20.62 (47) | 21.03 (288) | 20.44 (775) | 20.52 (812) | 20.61 (1,034) | 22.2 (2,805) | 20.8 (33) | 買賣超張數 (佔發行量) | -7 (0.01%) | -6 (0.01%) | +14 (0.01%) | +13 (0.01%) | +11 (0.01%) | +14 (0.01%) | +6 (0.01%) | +10.2 (0.01%) | -348 (0.32%) | +48 (0.04%) | +8 (0.01%) | -1,100 (1.01%) | +10 (0.01%) | 買賣超金額 (佔成交額) | -14.7萬 (0.85%) | -12.6萬 (0.55%) | +28.8萬 (0.85%) | +26.7萬 (0.36%) | +22.4萬 (0.12%) | +28.4萬 (0.11%) | +12.2萬 (0.03%) | +49.4萬 (0.04%) | -671萬 (0.37%) | +163萬 (0.04%) | +88萬 (0.01%) | -2,230萬 (0.08%) | +20.4萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.88 (10) | 21.88 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21.9萬 (0%) | +21.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.08 (5) | 21.02 (6) | 20.78 (27) | 20.79 (38) | 20.79 (38) | 20.73 (42) | 20.59 (53) | 21.97 (298) | 21.39 (427) | 21.27 (860) | 21.3 (1,052) | 27.91 (1,971) | 20.72 (43) | 每股賣出均價 (累計賣張) | 21.03 (12) | 21.03 (12) | 21.01 (13) | 20.93 (25) | 20.98 (27) | 20.95 (28) | 20.62 (47) | 21.03 (288) | 20.44 (775) | 20.52 (812) | 20.61 (1,034) | 27.15 (3,352) | 20.8 (33) | 買賣超張數 (佔發行量) | -7 (0.01%) | -6 (0.01%) | +14 (0.01%) | +13 (0.01%) | +11 (0.01%) | +14 (0.01%) | +6 (0.01%) | +10.2 (0.01%) | -348 (0.32%) | +48 (0.04%) | +18 (0.02%) | -1,381 (1.27%) | +10 (0.01%) | 買賣超金額 (佔成交額) | -14.7萬 (0.85%) | -12.6萬 (0.55%) | +28.8萬 (0.85%) | +26.7萬 (0.36%) | +22.4萬 (0.12%) | +28.4萬 (0.11%) | +12.2萬 (0.03%) | +49.4萬 (0.04%) | -671萬 (0.37%) | +163萬 (0.04%) | +110萬 (0.01%) | -3,601萬 (0.13%) | +20.4萬 (0.07%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.99 (73) | 20.94 (91) | 20.84 (165) | 20.87 (367) | 20.81 (519) | 20.68 (663) | 20.42 (1,419) | 21.3 (6,309) | 21.14 (7,439) | 21.98 (1.76萬) | 21.78 (5.51萬) | 24.74 (6.45萬) | 20.59 (834) | 每股賣出均價 (累計賣張) | 21.02 (44) | 20.95 (56) | 20.87 (86) | 20.91 (248) | 21.1 (501) | 20.63 (995) | 20.44 (1,652) | 21.21 (6,465) | 21.01 (7,983) | 21.78 (1.79萬) | 22.01 (5.99萬) | 24.69 (7.22萬) | 20.54 (1,209) | 買賣超張數 (佔發行量) | +29 (0.03%) | +35 (0.03%) | +79 (0.07%) | +119 (0.11%) | +18 (0.02%) | -332 (0.3%) | -233 (0.21%) | -156 (0.14%) | -544 (0.5%) | -358 (0.33%) | -4,771 (4.37%) | -7,705 (7.06%) | -375 (0.34%) | 買賣超金額 (佔成交額) | +60.7萬 (3.5%) | +73.2萬 (3.17%) | +164萬 (4.86%) | +247萬 (3.35%) | +22.9萬 (0.13%) | -682萬 (2.65%) | -480萬 (1.09%) | -271萬 (0.19%) | -1,049萬 (0.57%) | -426萬 (0.1%) | -1.18億 (0.74%) | -1.87億 (0.66%) | -766萬 (2.55%) |
目前股價 21.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 21.2 | +0.5 | +2.42 | 1,620 | 138 | 73 | +65 | 1,497 | 1.37 | 0 | 0 | 0 | 27 | 13 | +14 | 165 | 86 | +79 | 24W16 | 20.7 | -0.6 | -2.82 | 1,918 | 191 | 150 | +41 | 1,426 | 1.3 | 0 | 0 | 0 | 11 | 12 | -1 | 202 | 162 | +40 | 24W15 | 21.3 | +0.85 | +4.16 | 3,882 | 109 | 221 | -112 | 1,361 | 1.24 | 0 | 0 | 0 | 0 | 2 | -2 | 109 | 223 | -114 | 24W14 | 20.45 | +0.3 | +1.49 | 1,004 | 26 | 22 | +4 | 1,534 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 24W13 | 20.15 | +0.1 | +0.5 | 602 | 27.8 | 78 | -50.2 | 1,499 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 28.8 | 78 | -49.2 | 24W12 | 20.05 | +0.05 | +0.25 | 553 | 17 | 78 | -61 | 1,536 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 78 | -61 | 24W11 | 20 | -0.15 | -0.74 | 721 | 25 | 102 | -77 | 1,581 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 103 | -77 | 24W10 | 20.15 | -0.15 | -0.74 | 498 | 11 | 78 | -67 | 1,697 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 78 | -67 | 24W09 | 20.3 | -0.15 | -0.73 | 416 | 20 | 39 | -19 | 1,759 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 39 | -19 | 24W08 | 20.45 | +0.15 | +0.74 | 559 | 29 | 54 | -25 | 1,662 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 54 | -24 | 24W07 | 20.3 | +0.1 | +0.5 | 157 | 5 | 7 | -2 | 1,681 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | 24W06 | 20.2 | -0.05 | -0.25 | 84.9 | 0 | 1 | -1 | 1,683 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W05 | 20.25 | -0.15 | -0.74 | 410 | 22 | 64 | -42 | 1,907 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 64 | -42 | 24W04 | 20.4 | +0.35 | +1.75 | 773 | 94 | 26 | +68 | 1,929 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 26 | +68 | 24W03 | 20.05 | -0.1 | -0.5 | 488 | 2 | 134 | -132 | 1,857 | 1.7 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 139 | -137 | 24W02 | 20.15 | -0.05 | -0.25 | 413 | 11 | 30 | -19 | 1,977 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 30 | -18 | 24W01 | 20.2 | 0 | 0 | 471 | 63 | 19 | +44 | 1,993 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 19 | +44 | 23W52 | 20.2 | 0 | 0 | 448 | 44 | 26.1 | +17.9 | 1,968 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 26.1 | +17.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 20.2 | 0 | 0 | 560 | 72 | 43 | +29 | 2,040 | 1.86 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 45 | +27 | 23W50 | 20.2 | -0.15 | -0.74 | 565 | 34 | 28 | +6 | 2,011 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 28 | +6 | 23W49 | 20.35 | -0.05 | -0.25 | 573 | 67 | 28 | +39 | 1,996 | 1.82 | 0 | 0 | 0 | 3 | 1 | +2 | 70 | 29 | +41 | 23W48 | 20.4 | +0.7 | +3.55 | 2,393 | 201 | 203 | -1.88 | 1,957 | 1.79 | 0 | 0 | 0 | 3 | 7 | -4 | 204 | 210 | -5.88 | 23W47 | 19.7 | +0.05 | +0.25 | 878 | 79 | 20 | +59 | 1,936 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 20 | +59 | 23W46 | 19.65 | +0.1 | +0.51 | 530 | 49 | 23 | +26 | 1,877 | 1.71 | 0 | 0 | 0 | 4 | 0 | +4 | 53 | 23 | +30 | 23W45 | 19.55 | +0.15 | +0.77 | 630 | 25 | 21 | +4 | 1,851 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | 23W44 | 19.4 | -0.1 | -0.51 | 381 | 4 | 37 | -33 | 1,847 | 1.69 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 41 | -37 | 23W43 | 19.5 | 0 | 0 | 517 | 41 | 35 | +6 | 1,873 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 35 | +6 | 23W42 | 19.5 | -0.15 | -0.76 | 430 | 15.2 | 55 | -39.8 | 1,863 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 55 | -39.8 | 23W41 | 19.65 | -0.05 | -0.25 | 475 | 68 | 25 | +43 | 1,893 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 26 | +42 | 23W40 | 19.7 | +0.25 | +1.29 | 607 | 104 | 42 | +62 | 1,850 | 1.69 | 0 | 0 | 0 | 10 | 10 | 0 | 114 | 52 | +62 | 23W39 | 19.45 | -0.05 | -0.26 | 559 | 27 | 38 | -11 | 1,788 | 1.63 | 0 | 0 | 0 | 11 | 12 | -1 | 38 | 50 | -12 | 23W38 | 19.5 | -0.35 | -1.76 | 672 | 42 | 46 | -4 | 1,799 | 1.64 | 0 | 0 | 0 | 1 | 2 | -1 | 43 | 48 | -5 | 23W37 | 19.85 | -0.05 | -0.25 | 578 | 59 | 59 | 0 | 1,794 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 59 | 0 | 23W36 | 19.9 | +0.25 | +1.27 | 563 | 119 | 102 | +17 | 1,904 | 1.74 | 0 | 0 | 0 | 0 | 5.62 | -5.62 | 119 | 108 | +11.4 | 23W35 | 19.65 | -0.1 | -0.51 | 514 | 95 | 54 | +41 | 1,883 | 1.72 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 56 | +39 | 23W34 | 19.75 | 0 | 0 | 532 | 51 | 121 | -70 | 1,857 | 1.7 | 0 | 0 | 0 | 0 | 21 | -21 | 51 | 142 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 19.75 | +0.15 | +0.77 | 1,517 | 351 | 171 | +180 | 1,906 | 1.74 | 0 | 0 | 0 | 5 | 10 | -5 | 356 | 181 | +175 | 23W32 | 19.6 | -1.5 | -7.11 | 1,700 | 100 | 429 | -329 | 1,717 | 1.57 | 0 | 0 | 0 | 5 | 13 | -8 | 105 | 442 | -337 | 23W31 | 21.1 | -0.15 | -0.71 | 1,143 | 159 | 226 | -67 | 1,839 | 1.68 | 0 | 0 | 0 | 16 | 14 | +2 | 175 | 240 | -65 | 23W30 | 21.25 | 0 | 0 | 1,198 | 271 | 210 | +61 | 1,929 | 1.76 | 0 | 0 | 0 | 0 | 11 | -11 | 271 | 221 | +50 | 23W29 | 21.25 | +0.05 | +0.24 | 1,731 | 517 | 297 | +220 | 1,924 | 1.76 | 0 | 0 | 0 | 2.18 | 12 | -9.82 | 519 | 309 | +210 | 23W28 | 21.2 | -0.4 | -1.85 | 1,320 | 133 | 147 | -14 | 1,615 | 1.48 | 0 | 0 | 0 | 9 | 35 | -26 | 142 | 182 | -40 | 23W27 | 21.6 | +0.15 | +0.7 | 1,496 | 285 | 298 | -13 | 1,570 | 1.43 | 0 | 0 | 0 | 5 | 8 | -3 | 290 | 306 | -16 | 23W26 | 21.45 | -0.15 | -0.69 | 1,482 | 185 | 378 | -193 | 1,478 | 1.35 | 0 | 0 | 0 | 3.38 | 47 | -43.6 | 188 | 425 | -237 | 23W25 | 21.6 | -1.25 | -5.47 | 1,258 | 219 | 303 | -84 | 1,570 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 303 | -84 | 23W24 | 22.85 | -0.85 | -3.59 | 4,017 | 199 | 294 | -95 | 1,680 | 1.54 | 0 | 0 | 0 | 101 | 5 | +96 | 300 | 299 | +1 | 23W23 | 23.7 | +0.3 | +1.28 | 4,235 | 399 | 194 | +205 | 1,839 | 1.68 | 0 | 0 | 0 | 5.59 | 24 | -18.4 | 405 | 218 | +187 | 23W22 | 23.4 | +0.95 | +4.23 | 8,958 | 458 | 443 | +14.9 | 1,639 | 1.5 | 0 | 0 | 0 | 12.6 | 4 | +8.64 | 471 | 447 | +23.5 | 23W21 | 22.45 | +0.55 | +2.51 | 2,622 | 228 | 191 | +37 | 1,615 | 1.48 | 0 | 0 | 0 | 4 | 2 | +2 | 232 | 193 | +39 | 23W20 | 21.9 | +0.95 | +4.53 | 3,070 | 331 | 204 | +127 | 1,561 | 1.43 | 0 | 0 | 0 | 47 | 2 | +45 | 378 | 206 | +172 | 23W19 | 20.95 | +0.5 | +2.44 | 2,231 | 188 | 200 | -12 | 1,426 | 1.3 | 0 | 0 | 0 | 6 | 0 | +6 | 194 | 200 | -6 | 23W18 | 20.45 | +0.05 | +0.25 | 242 | 1 | 8 | -7 | 1,427 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | 23W17 | 20.4 | +0.1 | +0.49 | 381 | 6 | 27 | -21 | 1,434 | 1.31 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 6.18 | 27 | -20.8 | 23W16 | 20.3 | -0.15 | -0.73 | 452 | 0 | 49 | -49 | 1,448 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 20.45 | +0.05 | +0.25 | 422 | 17 | 12 | +5 | 1,492 | 1.36 | 0 | 0 | 0 | 14.6 | 0 | +14.6 | 31.6 | 12 | +19.6 | 23W14 | 20.4 | 0 | 0 | 216 | 34 | 7 | +27 | 1,486 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | 23W13 | 20.4 | -0.05 | -0.24 | 405 | 20 | 8 | +12 | 1,459 | 1.33 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 8 | +24 | 23W12 | 20.45 | +0.05 | +0.25 | 650 | 10 | 2 | +8 | 1,448 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 23W11 | 20.4 | +0.05 | +0.25 | 418 | 5 | 7 | -2 | 1,441 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | 23W10 | 20.35 | -0.3 | -1.45 | 420 | 9 | 14 | -5 | 1,448 | 1.32 | 0 | 0 | 0 | 7 | 7 | 0 | 16 | 21 | -5 | 23W09 | 20.65 | +0.3 | +1.47 | 271 | 1 | 2 | -1 | 1,441 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W08 | 20.35 | -0.15 | -0.73 | 463 | 3 | 21 | -18 | 1,442 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 23W07 | 20.5 | 0 | 0 | 242 | 4 | 17 | -13 | 1,458 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 23W06 | 20.5 | -0.1 | -0.49 | 293 | 2 | 8 | -6 | 1,532 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 23W05 | 20.6 | +0.05 | +0.24 | 465 | 27 | 12 | +15 | 1,537 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 13 | +14 | 23W03 | 20.55 | +0.05 | +0.24 | 122 | 2 | 2 | 0 | 1,561 | 1.43 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 6 | -4 | 23W02 | 20.5 | +0.05 | +0.24 | 230 | 9 | 4 | +5 | 1,561 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 23W01 | 20.45 | 0 | 0 | 216 | 2 | 7 | -5 | 1,556 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W53 | 20.45 | -0.1 | -0.49 | 323 | 5 | 3 | +2 | 1,561 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W52 | 20.55 | 0 | 0 | 710 | 47 | 50 | -3 | 1,582 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 51 | -4 | 22W51 | 20.55 | -0.05 | -0.24 | 586 | 13 | 13 | 0 | 1,590 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 14 | -1 | 22W50 | 20.6 | 0 | 0 | 888 | 17 | 27 | -10 | 1,597 | 1.46 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 30 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 20.6 | +0.15 | +0.73 | 594 | 12 | 2 | +10 | 1,597 | 1.46 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 11 | +1 | 22W48 | 20.45 | -0.05 | -0.24 | 435 | 19 | 8 | +11 | 1,594 | 1.46 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 11 | +8 | 22W47 | 20.5 | 0 | 0 | 438 | 37 | 16 | +21 | 1,584 | 1.45 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 21 | +16 | 22W46 | 20.5 | +0.1 | +0.49 | 320 | 3 | 2 | +1 | 1,563 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W45 | 20.4 | +0.05 | +0.25 | 382 | 7 | 4 | +3 | 1,562 | 1.43 | 0 | 0 | 0 | 20 | 2 | +18 | 27 | 6 | +21 | 22W44 | 20.35 | +0.25 | +1.24 | 322 | 16 | 6 | +10 | 1,559 | 1.42 | 0 | 0 | 0 | 11 | 1 | +10 | 27 | 7 | +20 | 22W43 | 20.1 | 0 | 0 | 312 | 6 | 10 | -4 | 1,549 | 1.42 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 10 | -2 | 22W42 | 20.1 | 0 | 0 | 356 | 20 | 42 | -22 | 1,553 | 1.42 | 0 | 0 | 0 | 4 | 1 | +3 | 24 | 43 | -19 | 22W41 | 20.1 | -0.25 | -1.23 | 451 | 26 | 23 | +3 | 1,574 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 23 | +4 | 22W40 | 20.35 | -0.2 | -0.97 | 366 | 10 | 7 | +3 | 1,571 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 22W39 | 20.55 | -0.2 | -0.96 | 426 | 0 | 42 | -42 | 1,608 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 22W38 | 20.75 | +0.25 | +1.22 | 519 | 18 | 46 | -28 | 1,649 | 1.51 | 0 | 0 | 0 | 3 | 38 | -35 | 21 | 84 | -63 | 22W37 | 20.5 | -0.25 | -1.2 | 258 | 25 | 20 | +5 | 1,617 | 1.48 | 0 | 0 | 0 | 1 | 4 | -3 | 26 | 24 | +2 | 22W36 | 20.75 | -0.05 | -0.24 | 444 | 15 | 24 | -9 | 1,612 | 1.47 | 0 | 0 | 0 | 2 | 15 | -13 | 17 | 39 | -22 | 22W35 | 20.8 | +0.2 | +0.97 | 400 | 50 | 8 | +42 | 1,621 | 1.48 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 51 | 8.15 | +42.9 | 22W34 | 20.6 | +0.1 | +0.49 | 368 | 35 | 10 | +25 | 1,579 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 10 | +26 | 22W33 | 20.5 | +0.05 | +0.24 | 289 | 22 | 5.05 | +17 | 1,554 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 6.05 | +16 | 22W32 | 20.45 | -0.65 | -3.08 | 388 | 25 | 25 | 0 | 1,537 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 26 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 21.1 | +1.3 | +6.57 | 374 | 54 | 25 | +29 | 1,532 | 1.4 | 0 | 0 | 0 | 2 | 2 | 0 | 56 | 27 | +29 | 22W30 | 19.8 | +0.35 | +1.8 | 459 | 35 | 33 | +2 | 1,503 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 34 | +1 | 22W29 | 19.45 | +0.1 | +0.52 | 373 | 12 | 30 | -18 | 1,498 | 1.37 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 31 | -18 | 22W28 | 19.35 | +0.15 | +0.78 | 440 | 12 | 35 | -23 | 1,520 | 1.39 | 0 | 0 | 0 | 12 | 5 | +7.02 | 24 | 40 | -16 | 22W27 | 19.2 | -0.3 | -1.54 | 438 | 22 | 43 | -21 | 1,533 | 1.4 | 0 | 0 | 0 | 12.1 | 2 | +10.1 | 34.2 | 45 | -10.8 | 22W26 | 19.5 | -0.7 | -3.47 | 561 | 40 | 29 | +11 | 1,529 | 1.4 | 0 | 0 | 0 | 15 | 1 | +14 | 55 | 30 | +25 | 22W25 | 20.2 | -0.3 | -1.46 | 444 | 64 | 70 | -5.97 | 1,752 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 70 | -5.97 | 22W24 | 20.5 | +0.05 | +0.24 | 342 | 15 | 27 | -12 | 1,740 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | 22W23 | 20.45 | +0.15 | +0.74 | 300 | 23 | 3 | +20 | 1,752 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | 22W22 | 20.3 | +0.2 | +1 | 388 | 45 | 11 | +34 | 1,732 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 11 | +34 | 22W21 | 20.1 | -0.5 | -2.43 | 865 | 59 | 37 | +22 | 2,023 | 1.85 | 0 | 0 | 0 | 1 | 377 | -376 | 60 | 414 | -354 | 22W20 | 20.6 | -0.1 | -0.48 | 448 | 8.05 | 19 | -11 | 1,996 | 1.82 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 19 | -8.95 | 22W19 | 20.7 | -0.1 | -0.48 | 526 | 16 | 43 | -27 | 2,003 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 43 | -25 | 22W18 | 20.8 | -0.35 | -1.65 | 700 | 33 | 145 | -112 | 2,010 | 1.84 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 145 | -110 | 22W17 | 21.15 | +0.2 | +0.95 | 600 | 61 | 14 | +47 | 2,067 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 14 | +47 | 22W16 | 20.95 | -0.3 | -1.41 | 650 | 123 | 101 | +22 | 2,018 | 1.84 | 0 | 0 | 0 | 44 | 0 | +44 | 167 | 101 | +66 | 22W15 | 21.25 | 0 | 0 | 386 | 16 | 29 | -13 | 1,924 | 1.76 | 0 | 0 | 0 | 41 | 0 | +41 | 57 | 29 | +28 | 22W14 | 21.25 | -0.65 | -2.97 | 1,395 | 67 | 133 | -66 | 1,936 | 1.77 | 0 | 0 | 0 | 288 | 0 | +288 | 355 | 133 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 21.9 | +0.4 | +1.86 | 1,378 | 57 | 29 | +28 | 2,002 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 29 | +28 | 22W12 | 21.5 | +0.35 | +1.65 | 1,115 | 105 | 87 | +18 | 1,974 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 87 | +18 | 22W11 | 21.15 | -0.5 | -2.31 | 924 | 31 | 101 | -70 | 1,931 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 101 | -70 | 22W10 | 21.65 | -0.1 | -0.46 | 792 | 46 | 45 | +1 | 2,001 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | +1 | 22W09 | 21.75 | -0.35 | -1.58 | 707 | 85 | 140 | -55 | 2,000 | 1.83 | 0 | 0 | 0 | 1 | 2 | -1 | 86 | 142 | -56 | 22W08 | 22.1 | -0.25 | -1.12 | 1,137 | 55 | 132 | -77 | 2,054 | 1.88 | 0 | 0 | 0 | 2 | 1 | +1 | 57 | 133 | -76 | 22W07 | 22.35 | -0.3 | -1.32 | 997 | 34 | 85 | -51 | 2,131 | 1.95 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 85 | -49 | 22W05 | 22.65 | +0.15 | +0.67 | 404 | 8 | 83 | -75 | 2,182 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 83 | -75 | 22W04 | 22.5 | -0.7 | -3.02 | 739 | 15 | 182 | -167 | 2,257 | 2.06 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 184 | -168 | 22W03 | 23.2 | -0.7 | -2.93 | 803 | 24 | 94 | -70 | 2,425 | 2.22 | 0 | 0 | 0 | 4 | 3 | +1 | 28 | 97 | -69 | 22W02 | 23.9 | -0.15 | -0.62 | 1,470 | 44.1 | 153 | -109 | 2,481 | 2.27 | 0 | 0 | 0 | 0 | 3 | -3 | 44.1 | 156 | -112 | 22W01 | 24.05 | -0.05 | -0.21 | 819 | 48 | 49 | -1 | 2,583 | 2.36 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 52 | -4 | 21W52 | 24.1 | +0.3 | +1.26 | 1,352 | 301 | 25 | +276 | 2,636 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 301 | 26 | +275 | 21W51 | 23.8 | -0.35 | -1.45 | 1,826 | 76 | 126 | -50 | 2,360 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 126 | -50 | 21W50 | 24.15 | +0.55 | +2.33 | 1,961 | 239 | 74 | +165 | 2,560 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 239 | 75 | +164 | 21W49 | 23.6 | +0.6 | +2.61 | 2,524 | 194 | 104 | +90 | 2,408 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 104 | +90 | 21W48 | 23 | +0.55 | +2.45 | 1,812 | 123 | 36 | +87 | 2,318 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 36 | +87 | 21W47 | 22.45 | +0.45 | +2.05 | 970 | 113 | 42 | +71 | 2,260 | 2.07 | 0 | 0 | 0 | 5 | 0 | +5 | 118 | 42 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22 | -0.45 | -2 | 633 | 48 | 9 | +39 | 2,189 | 2 | 0 | 0 | 0 | 3 | 1 | +2 | 51 | 10 | +41 | 21W45 | 22.45 | +0.25 | +1.13 | 797 | 72 | 25 | +47 | 2,160 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 26 | +46 | 21W44 | 22.2 | +0.55 | +2.54 | 773 | 57 | 16 | +41 | 2,113 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 16 | +41 | 21W43 | 21.65 | +0.2 | +0.93 | 566 | 54 | 11 | +43 | 2,461 | 2.25 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 11 | +46 | 21W42 | 21.45 | +0.5 | +2.39 | 596 | 29 | 36 | -7 | 2,418 | 2.21 | 0 | 0 | 0 | 6 | 0 | +6 | 35 | 36 | -1 | 21W41 | 20.95 | +0.35 | +1.7 | 420 | 47 | 85 | -38 | 2,425 | 2.22 | 0 | 0 | 0 | 2 | 1 | +1 | 49 | 86 | -37 | 21W40 | 20.6 | -0.25 | -1.2 | 616 | 55 | 62 | -7 | 2,180 | 1.99 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 64 | -9 | 21W39 | 20.85 | -0.15 | -0.71 | 268 | 2 | 19 | -17 | 2,185 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 21W38 | 21 | -0.1 | -0.47 | 453 | 27 | 36 | -9 | 2,201 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 37 | -10 | 21W37 | 21.1 | +0.25 | +1.2 | 1,188 | 86 | 150 | -64 | 2,220 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 150 | -64 | 21W36 | 20.85 | +0.35 | +1.71 | 551 | 22 | 117 | -95 | 2,276 | 2.08 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 117 | -93 | 21W35 | 20.5 | +0.3 | +1.49 | 475 | 35 | 101 | -66 | 2,363 | 2.16 | 0 | 0 | 0 | 9 | 0 | +9 | 44 | 101 | -57 | 21W34 | 20.2 | -1.25 | -5.83 | 927 | 5 | 263 | -258 | 2,481 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 264 | -259 | 21W33 | 21.45 | -1.2 | -5.3 | 920 | 6 | 253 | -247 | 2,594 | 2.37 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 253 | -246 | 21W32 | 22.65 | +0.15 | +0.67 | 739 | 64 | 131 | -67 | 2,825 | 2.58 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 69 | 132 | -63 | 21W31 | 22.5 | -1.1 | -4.66 | 1,571 | 187 | 224 | -37 | 2,890 | 2.64 | 0 | 0 | 0 | 2 | 0 | +2 | 189 | 224 | -35 | 21W30 | 23.6 | +0.75 | +3.28 | 4,135 | 662 | 349 | +313 | 2,901 | 2.65 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | 664 | 349 | +315 | 21W29 | 22.85 | +1.65 | +7.78 | 2,345 | 532 | 263 | +269 | 2,565 | 2.35 | 0 | 0 | 0 | 4 | 0 | +4 | 536 | 263 | +273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 21.2 | -0.65 | -2.97 | 1,237 | 55 | 273 | -218 | 2,312 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 273 | -217 | 21W27 | 21.85 | -0.4 | -1.8 | 1,612 | 209 | 165 | +44 | 2,530 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 165 | +44 | 21W26 | 22.25 | +0.55 | +2.53 | 2,084 | 613 | 139 | +474 | 2,486 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 139 | +474 | 21W25 | 21.7 | -0.15 | -0.69 | 1,184 | 75 | 117 | -42 | 2,014 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 117 | -42 | 21W24 | 21.85 | +0.05 | +0.23 | 1,763 | 296 | 292 | +4 | 2,130 | 1.95 | 0 | 0 | 0 | 0 | 1 | -1 | 296 | 293 | +3 | 21W23 | 21.8 | -0.15 | -0.68 | 3,198 | 414 | 273 | +141 | 2,064 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 414 | 274 | +140 | 21W22 | 21.95 | +0.5 | +2.33 | 4,204 | 511 | 521 | -9.98 | 2,013 | 1.84 | 0 | 0 | 0 | 1 | 11 | -10 | 512 | 532 | -20 | 21W21 | 21.45 | -1.45 | -6.33 | 17,204 | 1,637 | 1,548 | +89.1 | 2,037 | 1.86 | 0 | 0 | 0 | 4.1 | 0.1 | +4 | 1,641 | 1,548 | +93.1 | 21W20 | 22.9 | +2.5 | +12.25 | 21,917 | 1,685 | 1,995 | -310 | 1,855 | 1.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1,685 | 1,995 | -310 | 21W19 | 20.4 | -0.2 | -0.97 | 1,727 | 209 | 452 | -243 | 2,103 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 452 | -243 | 21W18 | 20.6 | +0.15 | +0.73 | 807 | 250 | 55 | +195 | 2,352 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 55 | +195 | 21W17 | 20.45 | 0 | 0 | 1,231 | 178 | 125 | +53 | 2,157 | 1.97 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 126 | +52 | 21W16 | 20.45 | +0.4 | +2 | 1,495 | 263 | 235 | +28 | 2,151 | 1.97 | 0 | 0 | 0 | 2 | 1 | +1 | 265 | 236 | +29 | 21W15 | 20.05 | -0.3 | -1.47 | 1,318 | 61 | 38 | +23 | 2,123 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 38 | +23 | 21W14 | 20.35 | -0.1 | -0.49 | 625 | 77 | 20 | +57 | 2,185 | 2 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 21 | +56 | 21W13 | 20.45 | -0.15 | -0.73 | 1,177 | 52.1 | 121 | -68.9 | 2,133 | 1.95 | 0 | 0 | 0 | 0 | 27 | -27 | 52.1 | 148 | -95.9 | 21W12 | 20.6 | -0.3 | -1.44 | 1,120 | 74 | 414 | -340 | 2,203 | 2.01 | 0 | 0 | 0 | 0 | 8 | -8 | 74 | 422 | -348 | 21W11 | 20.9 | +0.3 | +1.46 | 1,125 | 135 | 229 | -94 | 2,610 | 2.39 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 229 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.6 | -0.35 | -1.67 | 636 | 89 | 73 | +16 | 2,961 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 73 | +16 | 21W09 | 20.95 | +0.15 | +0.72 | 1,073 | 147 | 80 | +67 | 2,925 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 80 | +67 | 21W08 | 20.8 | +0.1 | +0.48 | 434 | 70 | 48 | +22 | 2,850 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 48 | +22 | 21W06 | 20.7 | -0.1 | -0.48 | 723 | 36 | 56 | -20 | 2,800 | 2.56 | 0 | 0 | 0 | 3 | 3 | 0 | 39 | 59 | -20 | 21W05 | 20.8 | -0.7 | -3.26 | 1,179 | 106 | 167 | -61 | 2,806 | 2.57 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 170 | -64 | 21W04 | 21.5 | -0.1 | -0.46 | 1,229 | 116 | 252 | -136 | 2,845 | 2.6 | 0 | 0 | 0 | 5 | 3 | +2 | 121 | 255 | -134 | 21W03 | 21.6 | -1.15 | -5.05 | 2,142 | 230 | 274 | -44 | 2,982 | 2.73 | 0 | 0 | 0 | 3 | 0 | +3 | 233 | 274 | -41 | 21W02 | 22.75 | +0.25 | +1.11 | 1,361 | 207 | 115 | +92 | 3,039 | 2.78 | 0 | 0 | 0 | 13 | 9 | +4 | 220 | 124 | +96 | 21W01 | 22.5 | +0.3 | +1.35 | 1,259 | 348 | 46 | +302 | 2,951 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 46 | +302 | 20W52 | 22.2 | +0.2 | +0.91 | 4,739 | 441 | 395 | +46 | 2,871 | 2.63 | 0 | 0 | 0 | 3 | 0 | +3 | 444 | 395 | +49 | 20W51 | 22 | +0.2 | +0.92 | 625 | 121 | 19 | +102 | 2,863 | 2.62 | 0 | 0 | 0 | 1 | 2 | -1 | 122 | 21 | +101 | 20W50 | 21.8 | -0.4 | -1.8 | 1,174 | 161 | 170 | -9 | 2,762 | 2.53 | 0 | 0 | 0 | 2 | 1 | +1 | 163 | 171 | -8 | 20W49 | 22.2 | -0.05 | -0.22 | 855 | 63 | 66 | -3 | 2,773 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 66 | -3 | 20W48 | 22.25 | +0.5 | +2.3 | 1,152 | 189 | 124 | +65 | 2,781 | 2.54 | 0 | 0 | 0 | 1 | 2 | -1 | 190 | 126 | +64 | 20W47 | 21.75 | -0.3 | -1.36 | 1,210 | 147 | 226 | -79 | 3,041 | 2.78 | 0 | 0 | 0 | 3 | 0 | +3 | 150 | 226 | -76 | 20W46 | 22.05 | -0.3 | -1.34 | 1,156 | 118 | 242 | -124 | 3,130 | 2.86 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 242 | -122 | 20W45 | 22.35 | -0.15 | -0.67 | 684 | 87 | 103 | -16 | 3,238 | 2.96 | 0 | 0 | 0 | 2 | 2 | 0 | 89 | 105 | -16 | 20W44 | 22.5 | -0.1 | -0.44 | 1,692 | 265 | 280 | -15 | 3,271 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 280 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 22.6 | -0.1 | -0.44 | 922 | 158 | 175 | -17 | 3,304 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 175 | -17 | 20W42 | 22.7 | -0.25 | -1.09 | 1,774 | 382 | 245 | +137 | 3,074 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 245 | +137 | 20W41 | 22.95 | +0.45 | +2 | 2,696 | 554 | 225 | +329 | 2,984 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 225 | +329 | 20W40 | 22.5 | +0.5 | +2.27 | 615 | 217 | 82 | +135 | 2,658 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 82 | +135 | 20W39 | 22 | -1.25 | -5.38 | 2,342 | 166 | 882 | -716 | 2,683 | 2.45 | 0 | 0 | 0 | 0 | 11 | -11 | 166 | 893 | -727 | 20W38 | 23.25 | +0.8 | +3.56 | 3,148 | 1,054 | 387 | +667 | 3,372 | 3.09 | 0 | 0 | 0 | 0 | 3 | -3 | 1,054 | 390 | +664 | 20W37 | 22.45 | -0.2 | -0.88 | 2,252 | 388 | 545 | -157 | 2,734 | 2.5 | 0 | 0 | 0 | 4 | 1 | +3 | 392 | 546 | -154 | 20W36 | 22.65 | -0.35 | -1.52 | 3,422 | 605 | 658 | -53 | 2,952 | 2.7 | 0 | 0 | 0 | 5 | 6 | -1 | 610 | 664 | -54 | 20W35 | 23 | +1.1 | +5.02 | 8,565 | 1,821 | 1,363 | +458 | 3,352 | 3.07 | 0 | 0 | 0 | 2 | 0 | +2 | 1,823 | 1,363 | +460 | 20W34 | 21.9 | -0.45 | -2.01 | 4,664 | 966 | 1,071 | -105 | 3,118 | 2.85 | 0 | 0 | 0 | 5 | 10 | -5 | 971 | 1,081 | -110 | 20W33 | 22.35 | -0.45 | -1.97 | 8,501 | 1,581 | 936 | +645 | 3,389 | 3.1 | 0 | 0 | 0 | 19 | 15 | +4 | 1,600 | 951 | +649 | 20W32 | 22.8 | +2.25 | +10.95 | 22,662 | 2,475 | 2,664 | -189 | 2,574 | 2.35 | 0 | 0 | 0 | 2 | 5 | -3 | 2,477 | 2,669 | -192 | 20W31 | 20.55 | +0.35 | +1.73 | 3,728 | 1,046 | 617 | +429 | 3,130 | 2.86 | 0 | 0 | 0 | 4 | 3 | +1 | 1,050 | 620 | +430 | 20W30 | 20.2 | -0.1 | -0.49 | 4,800 | 836 | 753 | +83 | 2,824 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 836 | 754 | +82 | 20W29 | 20.3 | +0.05 | +0.25 | 9,965 | 1,152 | 1,971 | -819 | 2,524 | 2.31 | 0 | 0 | 0 | 9 | 8 | +1 | 1,161 | 1,979 | -818 | 20W28 | 20.25 | -1.1 | -5.15 | 4,941 | 962 | 567 | +395 | 2,895 | 2.65 | 0 | 0 | 0 | 10 | 11 | -1 | 972 | 578 | +394 | 20W27 | 21.35 | -0.65 | -2.95 | 5,155 | 763 | 779 | -16 | 2,544 | 2.33 | 0 | 0 | 0 | 0 | 2 | -2 | 763 | 781 | -18 | 20W26 | 22 | -0.65 | -2.87 | 2,440 | 378 | 349 | +29 | 2,337 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 380 | 349 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 22.65 | -0.25 | -1.09 | 10,033 | 1,104 | 1,408 | -304 | 2,336 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 1,104 | 1,409 | -305 | 20W24 | 22.9 | +0.35 | +1.55 | 12,411 | 1,524 | 2,196 | -672 | 2,435 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 1,524 | 2,197 | -673 | 20W23 | 22.55 | -1.45 | -6.04 | 13,139 | 1,274 | 985 | +289 | 3,187 | 2.92 | 0 | 0 | 0 | 6 | 2 | +4 | 1,280 | 987 | +293 | 20W22 | 24 | -1.65 | -6.43 | 36,475 | 1,772 | 2,778 | -1,006 | 2,886 | 2.64 | 0 | 0 | 0 | 2 | 1 | +1 | 1,774 | 2,779 | -1,005 | 20W21 | 25.65 | +5.85 | +29.55 | 55,817 | 2,778 | 2,134 | +644 | 3,304 | 3.02 | 0 | 0 | 0 | 4 | 2 | +2 | 2,782 | 2,136 | +646 | 20W20 | 19.8 | -0.65 | -3.18 | 8,073 | 33 | 87 | -54 | 2,582 | 2.36 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 87 | -52 | 20W19 | 20.45 | -2.1 | -9.31 | 27,827 | 733 | 892 | -159 | 2,636 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 892 | -159 | 20W18 | 22.55 | +4.25 | +23.22 | 37,641 | 1,138 | 1,957 | -819 | 2,544 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,138 | 1,957 | -819 | 20W17 | 18.3 | +2.2 | +13.66 | 6,438 | 680 | 601 | +79 | 3,183 | 2.91 | 0 | 0 | 0 | 0 | 12 | -12 | 680 | 613 | +67 | 20W16 | 16.1 | -0.1 | -0.62 | 3,386 | 341 | 346 | -5 | 3,008 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 346 | -5 | 20W15 | 16.2 | +0.7 | +4.52 | 5,364 | 682 | 723 | -41 | 3,072 | 2.81 | 0 | 0 | 0 | 3 | 0 | +3 | 685 | 723 | -38 | 20W14 | 15.5 | +0.4 | +2.65 | 1,407 | 337 | 202 | +135 | 3,280 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 202 | +135 | 20W13 | 15.1 | +1.8 | +13.53 | 5,239 | 1,149 | 752 | +397 | 3,130 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,149 | 752 | +397 | 20W12 | 13.3 | -2.35 | -15.02 | 8,786 | 1,115 | 1,041 | +74 | 2,732 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,115 | 1,041 | +74 | 20W11 | 15.65 | -5.75 | -26.87 | 10,876 | 954 | 696 | +258 | 2,564 | 2.35 | 0 | 0 | 0 | 3 | 4 | -1 | 957 | 700 | +257 | 20W10 | 21.4 | -0.5 | -2.28 | 12,481 | 411 | 454 | -43 | 2,287 | 2.09 | 0 | 0 | 0 | 18 | 11 | +7 | 429 | 465 | -36 | 20W09 | 21.9 | -0.1 | -0.45 | 24,746 | 513 | 1,448 | -935 | 2,272 | 2.08 | 0 | 0 | 0 | 13 | 12 | +1 | 526 | 1,460 | -934 | 20W08 | 22 | +1.75 | +8.64 | 10,327 | 296 | 289 | +6.51 | 3,038 | 2.78 | 0 | 0 | 0 | 6 | 4 | +2 | 302 | 293 | +8.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 20.25 | -2.65 | -11.57 | 8,760 | 23 | 36 | -13 | 3,007 | 2.75 | 0 | 0 | 0 | 13 | 11 | +2 | 36 | 47 | -11 | 20W06 | 22.9 | -3.15 | -12.09 | 50,757 | 691 | 1,976 | -1,285 | 2,993 | 2.74 | 0 | 0 | 0 | 2 | 1 | +1 | 693 | 1,977 | -1,284 | 20W05 | 26.05 | +4.5 | +20.88 | 28,017 | 153 | 1,599 | -1,446 | 4,225 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 1,599 | -1,446 | 20W04 | 21.55 | +1.95 | +9.95 | 1,492 | 6 | 7 | -1 | 5,665 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 20W03 | 19.6 | +1.6 | +8.89 | 1,129 | 23 | 6 | +17 | 5,666 | 5.19 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 7 | +16 | 20W02 | 18 | +0.7 | +4.05 | 889 | 21 | 5 | +16 | 5,696 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 6 | +15 | 20W01 | 17.3 | +0.05 | +0.29 | 2,391 | 24 | 183 | -159 | 5,680 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 183 | -159 | 19W52 | 17.25 | 0 | 0 | 348 | 5 | 194 | -189 | 5,839 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 194 | -189 | 19W51 | 17.25 | -0.1 | -0.58 | 515 | 40 | 354 | -314 | 6,028 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 354 | -314 | 19W50 | 17.35 | 0 | 0 | 396 | 0 | 22 | -22 | 6,342 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 19W49 | 17.35 | 0 | 0 | 208 | | | | 6,344 | 5.81 | | | | | | | | | | 19W48 | 17.35 | +0.05 | +0.29 | 278 | 0 | 6 | -6 | 6,344 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W47 | 17.3 | +0.2 | +1.17 | 799 | 7 | 7 | 0 | 6,351 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 19W46 | 17.1 | -0.1 | -0.58 | 332 | 0 | 0 | 0 | 6,351 | 5.82 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W45 | 17.2 | 0 | 0 | 296 | | | | 6,351 | 5.82 | | | | | | | | | | 19W44 | 17.2 | -0.05 | -0.29 | 177 | 0 | 3 | -3 | 6,351 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W43 | 17.25 | +0.15 | +0.88 | 342 | 0 | 9 | -9 | 6,354 | 5.82 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | 19W42 | 17.1 | 0 | 0 | 262 | 15 | 0 | +15 | 6,353 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 17.1 | -0.15 | -0.87 | 102 | | | | 6,344 | 5.81 | | | | | | | | | | 19W40 | 17.25 | -0.05 | -0.29 | 70.4 | 0 | 2 | -2 | 6,344 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W39 | 17.3 | +0.05 | +0.29 | 114 | 0 | 10 | -10 | 6,346 | 5.81 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 13 | -13 | 19W38 | 17.25 | -0.1 | -0.58 | 111 | 3 | 0 | +3 | 6,356 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W37 | 17.35 | -0.05 | -0.29 | 128 | | | | 6,353 | 5.82 | | | | | | | | | | 19W36 | 17.4 | -0.2 | -1.14 | 127 | | | | 6,353 | 5.82 | | | | | | | | | | 19W35 | 17.6 | +0.1 | +0.57 | 126 | 0 | 1 | -1 | 6,353 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W34 | 17.5 | 0 | 0 | 209 | 11 | 19 | -8 | 6,354 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 19W33 | 17.5 | -0.1 | -0.57 | 364 | 0 | 3 | -3 | 6,361 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W32 | 17.6 | -0.05 | -0.28 | 93.2 | 0 | 11 | -11 | 6,364 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19W31 | 17.65 | -0.1 | -0.56 | 115 | 0 | 1 | -1 | 6,375 | 5.84 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 19W30 | 17.75 | -0.05 | -0.28 | 171 | 3 | 29 | -26 | 6,376 | 5.84 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 31 | -28 | 19W29 | 17.8 | +0.05 | +0.28 | 162 | 10 | 1 | +9 | 6,402 | 5.86 | 0 | 0 | 0 | 0.28 | 1.7 | -1.42 | 10.3 | 2.7 | +7.58 | 19W28 | 17.75 | +0.05 | +0.28 | 138 | 0 | 3 | -3 | 6,393 | 5.85 | 0 | 0 | 0 | 0.16 | 0.35 | -0.19 | 0.16 | 3.35 | -3.19 | 19W27 | 17.7 | +0.25 | +1.43 | 710 | 1 | 2 | -1 | 6,396 | 5.86 | 0 | 0 | 0 | 1.6 | 0 | +1.6 | 2.6 | 2 | +0.6 | 19W26 | 17.45 | -0.1 | -0.57 | 263 | 15 | 3 | +12 | 6,397 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 19W25 | 17.55 | -0.2 | -1.13 | 727 | 35 | 2 | +33 | 6,385 | 5.85 | 0 | 0 | 0 | 3.76 | 1.76 | +2 | 38.8 | 3.76 | +35 | 19W24 | 17.75 | -0.6 | -3.27 | 898 | 10 | 12 | -2 | 6,352 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.35 | +1.9 | +11.55 | 3,671 | 12 | 14 | -2 | 6,354 | 5.82 | 0 | 0 | 0 | 2 | 3 | -1 | 14 | 17 | -3 | 19W22 | 16.45 | +0.45 | +2.81 | 440 | 1 | 9 | -8 | 6,356 | 5.82 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9 | 19W21 | 16 | +0.1 | +0.63 | 412 | 15 | 0 | +15 | 6,364 | 5.83 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 0 | +17 | 19W20 | 15.9 | +0.15 | +0.95 | 242 | 5 | 0 | +5 | 6,233 | 5.71 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 2 | +4 | 19W19 | 15.75 | -0.15 | -0.94 | 415 | 0 | 5 | -5 | 6,228 | 5.7 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 7 | -3 | 19W18 | 15.9 | -0.1 | -0.62 | 242 | 0 | 3 | -3 | 6,225 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|