| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.65 | 11.7 | -0.05 | -0.43% | 1.28% | 11.7 | 11.75 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 112.2萬 | 98 | 1張/筆 | 11.63元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 627 | 679.2萬 | 125 | 5張/筆 | 10.83元 | -0.1 (-0.85%) | 連漲連跌: 連5跌 ( -0.9元 / -7.17%) 財報評分: 最新38分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,568 | 1,606 | -38 | 0.07% | 買→賣 | 8,649 | 15.66% | 金額(元) | 1,914萬 | 1,951萬 | -36.3萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 176 | 177 | -1 | 0% | 買→賣 | - | - | 金額(元) | 210萬 | 211萬 | -1.24萬 | - | - | - | 總計 | 張數 | 1,744 | 1,783 | -39 | 0.07% | 買→賣 | - | - | 金額(元) | 2,124萬 | 2,162萬 | -37.5萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,568 | 1,606 | -38 | 0.07% | 買→賣 | - | - | 金額(元) | 1,914萬 | 1,951萬 | -36.3萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,568 | 1,606 | -38 | 0.07% | 買→賣 | 8,649 | 15.66% | 金額(元) | 1,914萬 | 1,951萬 | -36.3萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 176 | 177 | -1 | 0% | 買→賣 | - | - | 金額(元) | 210萬 | 211萬 | -1.24萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 176 | 177 | -1 | 0% | 買→賣 | - | - | 金額(元) | 210萬 | 211萬 | -1.24萬 | - | - | - | 總計 | 張數 | 1,744 | 1,783 | -39 | 0.07% | 買→賣 | - | - | 金額(元) | 2,124萬 | 2,162萬 | -37.5萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.83 (3) | 11.36 (6) | 12.09 (32) | 12.1 (298) | 12.04 (352) | 12.41 (1,196) | 11.98 (1,868) | 11.76 (2,310) | 11.45 (4,643) | 11.15 (5,343) | 10.66 (6,605) | 9.96 (1.97萬) | 12.21 (1,568) | 每股賣出均價 (累計賣張) | 11.23 (18) | 11.57 (38) | 11.92 (110) | 12.04 (233) | 11.98 (277) | 12.38 (1,118) | 12.01 (1,820) | 11.75 (2,260) | 11.4 (4,606) | 11.09 (5,356) | 10.6 (6,614) | 9.97 (2.03萬) | 12.14 (1,606) | 買賣超張數 (佔發行量) | -15 (0.03%) | -32 (0.06%) | -78 (0.14%) | +65 (0.12%) | +75 (0.14%) | +78 (0.14%) | +48.7 (0.09%) | +50.2 (0.09%) | +37.5 (0.07%) | -12.4 (0.02%) | -8.83 (0.02%) | -691 (1.25%) | -38.3 (0.07%) | 買賣超金額 (佔成交額) | -17萬 (2.14%) | -37.2萬 (3.96%) | -92.4萬 (4.67%) | +80萬 (1.76%) | +91.9萬 (1.78%) | +100萬 (0.6%) | +52.4萬 (0.18%) | +60.9萬 (0.13%) | +66.4萬 (0.06%) | +18.3萬 (0.01%) | +29.3萬 (0.02%) | -705萬 (0.15%) | -36.3萬 (0.15%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.83 (4) | 10.83 (4) | 11.66 (10) | 11.57 (18) | 11.58 (21) | 12.14 (120) | 11.69 (226) | 11.33 (351) | 11.25 (364) | 11.23 (374) | 10.35 (549) | 10.26 (1,022) | 11.92 (176) | 每股賣出均價 (累計賣張) | 10.83 (5) | 10.83 (5) | 11.24 (7) | 11.66 (14) | 11.66 (23) | 12.16 (115) | 11.7 (220) | 11.35 (344) | 11.35 (357) | 11.31 (367) | 10.46 (542) | 10.18 (1,015) | 11.93 (177) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +3 (0.01%) | +4 (0.01%) | -2 (0%) | +5 (0.01%) | +6 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +6.9 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | -1.08萬 (0.14%) | -1.08萬 (0.12%) | +3.79萬 (0.19%) | +4.5萬 (0.1%) | -2.5萬 (0.05%) | +5.93萬 (0.04%) | +6.66萬 (0.02%) | +7.41萬 (0.02%) | +4.35萬 (0%) | +4.58萬 (0%) | +1.38萬 (0%) | +14.4萬 (0%) | -1.24萬 (0.01%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.83 (7) | 11.15 (10) | 11.98 (42) | 12.07 (316) | 12.01 (373) | 12.38 (1,316) | 11.95 (2,094) | 11.7 (2,661) | 11.44 (5,007) | 11.16 (5,717) | 10.64 (7,155) | 9.97 (2.07萬) | 12.18 (1,744) | 每股賣出均價 (累計賣張) | 11.14 (23) | 11.49 (43) | 11.88 (117) | 12.02 (247) | 11.96 (300) | 12.35 (1,233) | 11.98 (2,040) | 11.7 (2,604) | 11.4 (4,963) | 11.11 (5,723) | 10.59 (7,157) | 9.98 (2.14萬) | 12.12 (1,783) | 買賣超張數 (佔發行量) | -16 (0.03%) | -33 (0.06%) | -75 (0.14%) | +69 (0.12%) | +73 (0.13%) | +83 (0.15%) | +54.7 (0.1%) | +57.2 (0.1%) | +44.5 (0.08%) | -5.41 (0.01%) | -1.83 (0%) | -685 (1.24%) | -39.3 (0.07%) | 買賣超金額 (佔成交額) | -18萬 (2.28%) | -38.2萬 (4.07%) | -88.6萬 (4.48%) | +84.5萬 (1.86%) | +89.4萬 (1.74%) | +106萬 (0.64%) | +59.1萬 (0.2%) | +68.3萬 (0.15%) | +70.7萬 (0.06%) | +22.9萬 (0.02%) | +30.7萬 (0.02%) | -690萬 (0.14%) | -37.5萬 (0.16%) |
目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.83 (3) | 11.36 (6) | 12.09 (32) | 12.1 (298) | 12.04 (352) | 12.41 (1,196) | 11.98 (1,868) | 11.76 (2,310) | 11.45 (4,643) | 11.15 (5,343) | 10.66 (6,605) | 10.6 (1.29萬) | 12.21 (1,568) | 每股賣出均價 (累計賣張) | 11.23 (18) | 11.57 (38) | 11.92 (110) | 12.04 (233) | 11.98 (277) | 12.38 (1,118) | 12.01 (1,820) | 11.75 (2,260) | 11.4 (4,606) | 11.09 (5,356) | 10.6 (6,614) | 10.59 (1.3萬) | 12.14 (1,606) | 買賣超張數 (佔發行量) | -15 (0.03%) | -32 (0.06%) | -78 (0.14%) | +65 (0.12%) | +75 (0.14%) | +78 (0.14%) | +48.7 (0.09%) | +50.2 (0.09%) | +37.5 (0.07%) | -12.4 (0.02%) | -8.83 (0.02%) | -177 (0.32%) | -38.3 (0.07%) | 買賣超金額 (佔成交額) | -17萬 (2.14%) | -37.2萬 (3.96%) | -92.4萬 (4.67%) | +80萬 (1.76%) | +91.9萬 (1.78%) | +100萬 (0.6%) | +52.4萬 (0.18%) | +60.9萬 (0.13%) | +66.4萬 (0.06%) | +18.3萬 (0.01%) | +29.3萬 (0.02%) | -173萬 (0.04%) | -36.3萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.83 (3) | 11.36 (6) | 12.09 (32) | 12.1 (298) | 12.04 (352) | 12.41 (1,196) | 11.98 (1,868) | 11.76 (2,310) | 11.45 (4,643) | 11.15 (5,343) | 10.66 (6,605) | 9.96 (1.97萬) | 12.21 (1,568) | 每股賣出均價 (累計賣張) | 11.23 (18) | 11.57 (38) | 11.92 (110) | 12.04 (233) | 11.98 (277) | 12.38 (1,118) | 12.01 (1,820) | 11.75 (2,260) | 11.4 (4,606) | 11.09 (5,356) | 10.6 (6,614) | 9.97 (2.03萬) | 12.14 (1,606) | 買賣超張數 (佔發行量) | -15 (0.03%) | -32 (0.06%) | -78 (0.14%) | +65 (0.12%) | +75 (0.14%) | +78 (0.14%) | +48.7 (0.09%) | +50.2 (0.09%) | +37.5 (0.07%) | -12.4 (0.02%) | -8.83 (0.02%) | -691 (1.25%) | -38.3 (0.07%) | 買賣超金額 (佔成交額) | -17萬 (2.14%) | -37.2萬 (3.96%) | -92.4萬 (4.67%) | +80萬 (1.76%) | +91.9萬 (1.78%) | +100萬 (0.6%) | +52.4萬 (0.18%) | +60.9萬 (0.13%) | +66.4萬 (0.06%) | +18.3萬 (0.01%) | +29.3萬 (0.02%) | -705萬 (0.15%) | -36.3萬 (0.15%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.83 (4) | 10.83 (4) | 11.66 (10) | 11.57 (18) | 11.58 (21) | 12.14 (120) | 11.69 (226) | 11.33 (351) | 11.25 (364) | 11.23 (374) | 10.35 (549) | 10.14 (1,000) | 11.92 (176) | 每股賣出均價 (累計賣張) | 10.83 (5) | 10.83 (5) | 11.24 (7) | 11.66 (14) | 11.66 (23) | 12.16 (115) | 11.7 (220) | 11.35 (344) | 11.35 (357) | 11.31 (367) | 10.46 (542) | 10.08 (993) | 11.93 (177) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +3 (0.01%) | +4 (0.01%) | -2 (0%) | +5 (0.01%) | +6 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | -1.08萬 (0.14%) | -1.08萬 (0.12%) | +3.79萬 (0.19%) | +4.5萬 (0.1%) | -2.5萬 (0.05%) | +5.93萬 (0.04%) | +6.66萬 (0.02%) | +7.41萬 (0.02%) | +4.35萬 (0%) | +4.58萬 (0%) | +1.38萬 (0%) | +13.1萬 (0%) | -1.24萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.83 (4) | 10.83 (4) | 11.66 (10) | 11.57 (18) | 11.58 (21) | 12.14 (120) | 11.69 (226) | 11.33 (351) | 11.25 (364) | 11.23 (374) | 10.35 (549) | 10.26 (1,022) | 11.92 (176) | 每股賣出均價 (累計賣張) | 10.83 (5) | 10.83 (5) | 11.24 (7) | 11.66 (14) | 11.66 (23) | 12.16 (115) | 11.7 (220) | 11.35 (344) | 11.35 (357) | 11.31 (367) | 10.46 (542) | 10.18 (1,015) | 11.93 (177) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +3 (0.01%) | +4 (0.01%) | -2 (0%) | +5 (0.01%) | +6 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +6.9 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | -1.08萬 (0.14%) | -1.08萬 (0.12%) | +3.79萬 (0.19%) | +4.5萬 (0.1%) | -2.5萬 (0.05%) | +5.93萬 (0.04%) | +6.66萬 (0.02%) | +7.41萬 (0.02%) | +4.35萬 (0%) | +4.58萬 (0%) | +1.38萬 (0%) | +14.4萬 (0%) | -1.24萬 (0.01%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.83 (7) | 11.15 (10) | 11.98 (42) | 12.07 (316) | 12.01 (373) | 12.38 (1,316) | 11.95 (2,094) | 11.7 (2,661) | 11.44 (5,007) | 11.16 (5,717) | 10.64 (7,155) | 9.97 (2.07萬) | 12.18 (1,744) | 每股賣出均價 (累計賣張) | 11.14 (23) | 11.49 (43) | 11.88 (117) | 12.02 (247) | 11.96 (300) | 12.35 (1,233) | 11.98 (2,040) | 11.7 (2,604) | 11.4 (4,963) | 11.11 (5,723) | 10.59 (7,157) | 9.98 (2.14萬) | 12.12 (1,783) | 買賣超張數 (佔發行量) | -16 (0.03%) | -33 (0.06%) | -75 (0.14%) | +69 (0.12%) | +73 (0.13%) | +83 (0.15%) | +54.7 (0.1%) | +57.2 (0.1%) | +44.5 (0.08%) | -5.41 (0.01%) | -1.83 (0%) | -685 (1.24%) | -39.3 (0.07%) | 買賣超金額 (佔成交額) | -18萬 (2.28%) | -38.2萬 (4.07%) | -88.6萬 (4.48%) | +84.5萬 (1.86%) | +89.4萬 (1.74%) | +106萬 (0.64%) | +59.1萬 (0.2%) | +68.3萬 (0.15%) | +70.7萬 (0.06%) | +22.9萬 (0.02%) | +30.7萬 (0.02%) | -690萬 (0.14%) | -37.5萬 (0.16%) |
目前股價 11.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 11.65 | +0.85 | +7.87 | 19.2 | 1.57 | 1.61 | -0.04 | 8.65 | 15.7 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 1.74 | 1.78 | -0.04 | 2023 | 10.8 | +1.65 | +18.03 | 25.3 | 0.86 | 0.78 | +0.08 | 8.66 | 15.7 | 0 | 0 | 0 | 0.18 | 0.17 | +0.01 | 1.04 | 0.95 | +0.08 | 2022 | 9.15 | -1.15 | -11.17 | 53.8 | 2.33 | 2.35 | -0.02 | 8.55 | 15.7 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.35 | 2.37 | -0.02 | 2021 | 10.3 | +1.91 | +22.77 | 46.8 | 1.24 | 1.29 | -0.06 | 8.56 | 15.7 | 0 | 0 | 0 | 0 | 0 | +0 | 1.24 | 1.29 | -0.05 | 2020 | 8.39 | -0.12 | -1.41 | 13.9 | 0.47 | 0.43 | +0.04 | 8.63 | 16 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.5 | 0.46 | +0.04 | 2019 | 8.51 | -0.5 | -5.55 | 20.1 | 0.3 | 0.33 | -0.02 | 8.6 | 1.58 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0.48 | 0.51 | -0.03 | 2018 | 9.01 | +0.99 | +12.34 | 170 | 6.09 | 6.25 | -0.16 | 8.87 | 16.9 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 6.33 | 6.49 | -0.16 | 2017 | 8.02 | +0.2 | +2.56 | 43.2 | 5.41 | 5.4 | +0.01 | 8.83 | 16.7 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 5.49 | 5.49 | 0 | 2016 | 7.82 | -0.83 | -9.6 | 17.7 | 0.44 | 0.5 | -0.06 | 8.76 | 16.5 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.47 | 0.53 | -0.05 | 2015 | 8.65 | -4.2 | -32.68 | 24.7 | 0.48 | 0.71 | -0.23 | 8.77 | 16.4 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.54 | 0.77 | -0.23 | 2014 | 12.85 | -3.85 | -23.05 | 38.5 | 0.75 | 1.07 | -0.32 | 8.83 | 16.4 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.79 | 1.11 | -0.32 | 2013 | 16.7 | -2.5 | -13.02 | 181 | 3.42 | 4.11 | -0.68 | 8.77 | 17.6 | 0.02 | 0.02 | 0 | 0.02 | 0.03 | 0 | 3.47 | 4.15 | -0.68 | 2012 | 19.2 | +9.93 | +107.12 | 32.4 | 0.29 | 0.84 | -0.56 | 8.86 | 19.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.3 | 0.85 | -0.56 | 2011 | 9.27 | +1.76 | +23.44 | 12.4 | 0.26 | 0.22 | +0.04 | 9.41 | 20.4 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.36 | 0.32 | +0.04 | 2010 | 7.51 | -1.69 | -18.37 | 24.7 | 0.45 | 0.42 | +0.03 | 9.37 | 20.3 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0.63 | 0.6 | +0.03 | 2009 | 9.2 | +4.62 | +100.87 | 23.7 | 0.36 | 0.33 | +0.03 | 9.34 | 20.3 | 0 | 0 | 0 | 0.22 | 0.22 | +0 | 0.58 | 0.55 | +0.03 | 2008 | 4.58 | -9.42 | -67.29 | 20.7 | 0.21 | 0.23 | -0.02 | 9.31 | 20.2 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 0.43 | 0.45 | -0.02 | 2007 | 14 | +0.1 | +0.72 | 64.1 | 0.24 | 0.24 | +0 | 9.33 | 20.2 | 0 | 0 | 0 | 0.22 | 0.22 | +0 | 0.46 | 0.46 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 13.9 | +6.6 | +90.41 | 35 | 0.05 | 0.04 | +0.01 | 9.33 | 20.2 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.09 | 0.08 | +0.01 | 2005 | 7.3 | +2.97 | +68.59 | 118 | 18.4 | 0.44 | +17.9 | 17.9 | 20.3 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 18.4 | 0.49 | +17.9 | 2004 | 4.33 | -5.02 | -53.69 | 159 | 0.64 | 0.66 | -0.02 | | | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.7 | 0.73 | -0.03 | 2003 | 9.35 | +1.7 | +22.22 | 129 | 0.68 | 0.66 | +0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.74 | 0.71 | +0.03 | 2002 | 7.65 | -2.65 | -25.73 | 266 | 0.12 | 0.12 | 0 | | | 0.89 | 0.89 | 0 | 0 | 0 | 0 | 1.01 | 1.01 | 0 | 2001 | 10.3 | +6.48 | +169.63 | 64.5 | 0 | 0.05 | -0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2000 | 3.82 | -6.98 | -64.63 | 306 | | | | 0.05 | 0.03 | | | | | | | | | | 1999 | 10.8 | -3.2 | -22.86 | 355 | | | | | | | | | | | | | | | 1998 | 14 | -1.6 | -10.26 | 490 | | | | | | | | | | | | | | | 1997 | 15.6 | -2.7 | -14.75 | 400 | | | | | | | | | | | | | | | 1996 | 18.3 | -0.59 | -3.12 | 335 | | | | | | | | | | | | | | | 1995 | 18.89 | -16.11 | -46.03 | 187 | | | | | | | | | | | | | | | 1994 | 35 | -6.8 | -16.27 | 280 | | | | | | | | | | | | | | | 1993 | 41.8 | -6.4 | -13.28 | 324 | | | | | | | | | | | | | | | 1992 | 48.2 | -15.8 | -24.69 | 57.9 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|