| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.65 | 11.7 | -0.05 | -0.43% | 1.28% | 11.7 | 11.75 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 112.2萬 | 98 | 1張/筆 | 11.63元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 627 | 679.2萬 | 125 | 5張/筆 | 10.83元 | -0.1 (-0.85%) | 連漲連跌: 連5跌 ( -0.9元 / -7.17%) 財報評分: 最新38分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32 | 110 | -78 | 連2買→賣 | 8,649 | 15.66% | 1,568 | 1,606 | -38 | 0.07% | 金額(元) | 38.7萬 | 131萬 | -92.4萬 | - | - | 1,914萬 | 1,951萬 | -36.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 7 | +3 | 無→2買 | - | - | 176 | 177 | -1 | 0% | 金額(元) | 11.7萬 | 7.87萬 | +3.79萬 | - | - | 210萬 | 211萬 | -1.24萬 | - | 總計 | 張數 | 42 | 117 | -75 | 連2買→賣 | - | - | 1,744 | 1,783 | -39 | 0.07% | 金額(元) | 50.3萬 | 139萬 | -88.6萬 | - | - | 2,124萬 | 2,162萬 | -37.5萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32 | 110 | -78 | 連2買→賣 | - | - | 1,568 | 1,606 | -38 | 0.07% | 金額(元) | 38.7萬 | 131萬 | -92.4萬 | - | - | 1,914萬 | 1,951萬 | -36.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 110 | -78 | 連2買→賣 | 8,649 | 15.66% | 1,568 | 1,606 | -38 | 0.07% | 金額(元) | 38.7萬 | 131萬 | -92.4萬 | - | - | 1,914萬 | 1,951萬 | -36.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 7 | +3 | 無→2買 | - | - | 176 | 177 | -1 | 0% | 金額(元) | 11.7萬 | 7.87萬 | +3.79萬 | - | - | 210萬 | 211萬 | -1.24萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 7 | +3 | 無→2買 | - | - | 176 | 177 | -1 | 0% | 金額(元) | 11.7萬 | 7.87萬 | +3.79萬 | - | - | 210萬 | 211萬 | -1.24萬 | - | 總計 | 張數 | 42 | 117 | -75 | 連2買→賣 | - | - | 1,744 | 1,783 | -39 | 0.07% | 金額(元) | 50.3萬 | 139萬 | -88.6萬 | - | - | 2,124萬 | 2,162萬 | -37.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.83 (3) | 11.36 (6) | 12.09 (32) | 12.1 (298) | 12.04 (352) | 12.41 (1,196) | 11.98 (1,868) | 11.76 (2,310) | 11.45 (4,643) | 11.15 (5,343) | 10.66 (6,605) | 9.96 (1.97萬) | 12.21 (1,568) | 每股賣出均價 (累計賣張) | 11.23 (18) | 11.57 (38) | 11.92 (110) | 12.04 (233) | 11.98 (277) | 12.38 (1,118) | 12.01 (1,820) | 11.75 (2,260) | 11.4 (4,606) | 11.09 (5,356) | 10.6 (6,614) | 9.97 (2.03萬) | 12.14 (1,606) | 買賣超張數 (佔發行量) | -15 (0.03%) | -32 (0.06%) | -78 (0.14%) | +65 (0.12%) | +75 (0.14%) | +78 (0.14%) | +48.7 (0.09%) | +50.2 (0.09%) | +37.5 (0.07%) | -12.4 (0.02%) | -8.83 (0.02%) | -691 (1.25%) | -38.3 (0.07%) | 買賣超金額 (佔成交額) | -17萬 (2.14%) | -37.2萬 (3.96%) | -92.4萬 (4.67%) | +80萬 (1.76%) | +91.9萬 (1.78%) | +100萬 (0.6%) | +52.4萬 (0.18%) | +60.9萬 (0.13%) | +66.4萬 (0.06%) | +18.3萬 (0.01%) | +29.3萬 (0.02%) | -705萬 (0.15%) | -36.3萬 (0.15%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.83 (4) | 10.83 (4) | 11.66 (10) | 11.57 (18) | 11.58 (21) | 12.14 (120) | 11.69 (226) | 11.33 (351) | 11.25 (364) | 11.23 (374) | 10.35 (549) | 10.26 (1,022) | 11.92 (176) | 每股賣出均價 (累計賣張) | 10.83 (5) | 10.83 (5) | 11.24 (7) | 11.66 (14) | 11.66 (23) | 12.16 (115) | 11.7 (220) | 11.35 (344) | 11.35 (357) | 11.31 (367) | 10.46 (542) | 10.18 (1,015) | 11.93 (177) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +3 (0.01%) | +4 (0.01%) | -2 (0%) | +5 (0.01%) | +6 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +6.9 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | -1.08萬 (0.14%) | -1.08萬 (0.12%) | +3.79萬 (0.19%) | +4.5萬 (0.1%) | -2.5萬 (0.05%) | +5.93萬 (0.04%) | +6.66萬 (0.02%) | +7.41萬 (0.02%) | +4.35萬 (0%) | +4.58萬 (0%) | +1.38萬 (0%) | +14.4萬 (0%) | -1.24萬 (0.01%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.83 (7) | 11.15 (10) | 11.98 (42) | 12.07 (316) | 12.01 (373) | 12.38 (1,316) | 11.95 (2,094) | 11.7 (2,661) | 11.44 (5,007) | 11.16 (5,717) | 10.64 (7,155) | 9.97 (2.07萬) | 12.18 (1,744) | 每股賣出均價 (累計賣張) | 11.14 (23) | 11.49 (43) | 11.88 (117) | 12.02 (247) | 11.96 (300) | 12.35 (1,233) | 11.98 (2,040) | 11.7 (2,604) | 11.4 (4,963) | 11.11 (5,723) | 10.59 (7,157) | 9.98 (2.14萬) | 12.12 (1,783) | 買賣超張數 (佔發行量) | -16 (0.03%) | -33 (0.06%) | -75 (0.14%) | +69 (0.12%) | +73 (0.13%) | +83 (0.15%) | +54.7 (0.1%) | +57.2 (0.1%) | +44.5 (0.08%) | -5.41 (0.01%) | -1.83 (0%) | -685 (1.24%) | -39.3 (0.07%) | 買賣超金額 (佔成交額) | -18萬 (2.28%) | -38.2萬 (4.07%) | -88.6萬 (4.48%) | +84.5萬 (1.86%) | +89.4萬 (1.74%) | +106萬 (0.64%) | +59.1萬 (0.2%) | +68.3萬 (0.15%) | +70.7萬 (0.06%) | +22.9萬 (0.02%) | +30.7萬 (0.02%) | -690萬 (0.14%) | -37.5萬 (0.16%) |
目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.83 (3) | 11.36 (6) | 12.09 (32) | 12.1 (298) | 12.04 (352) | 12.41 (1,196) | 11.98 (1,868) | 11.76 (2,310) | 11.45 (4,643) | 11.15 (5,343) | 10.66 (6,605) | 10.6 (1.29萬) | 12.21 (1,568) | 每股賣出均價 (累計賣張) | 11.23 (18) | 11.57 (38) | 11.92 (110) | 12.04 (233) | 11.98 (277) | 12.38 (1,118) | 12.01 (1,820) | 11.75 (2,260) | 11.4 (4,606) | 11.09 (5,356) | 10.6 (6,614) | 10.59 (1.3萬) | 12.14 (1,606) | 買賣超張數 (佔發行量) | -15 (0.03%) | -32 (0.06%) | -78 (0.14%) | +65 (0.12%) | +75 (0.14%) | +78 (0.14%) | +48.7 (0.09%) | +50.2 (0.09%) | +37.5 (0.07%) | -12.4 (0.02%) | -8.83 (0.02%) | -177 (0.32%) | -38.3 (0.07%) | 買賣超金額 (佔成交額) | -17萬 (2.14%) | -37.2萬 (3.96%) | -92.4萬 (4.67%) | +80萬 (1.76%) | +91.9萬 (1.78%) | +100萬 (0.6%) | +52.4萬 (0.18%) | +60.9萬 (0.13%) | +66.4萬 (0.06%) | +18.3萬 (0.01%) | +29.3萬 (0.02%) | -173萬 (0.04%) | -36.3萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.83 (3) | 11.36 (6) | 12.09 (32) | 12.1 (298) | 12.04 (352) | 12.41 (1,196) | 11.98 (1,868) | 11.76 (2,310) | 11.45 (4,643) | 11.15 (5,343) | 10.66 (6,605) | 9.96 (1.97萬) | 12.21 (1,568) | 每股賣出均價 (累計賣張) | 11.23 (18) | 11.57 (38) | 11.92 (110) | 12.04 (233) | 11.98 (277) | 12.38 (1,118) | 12.01 (1,820) | 11.75 (2,260) | 11.4 (4,606) | 11.09 (5,356) | 10.6 (6,614) | 9.97 (2.03萬) | 12.14 (1,606) | 買賣超張數 (佔發行量) | -15 (0.03%) | -32 (0.06%) | -78 (0.14%) | +65 (0.12%) | +75 (0.14%) | +78 (0.14%) | +48.7 (0.09%) | +50.2 (0.09%) | +37.5 (0.07%) | -12.4 (0.02%) | -8.83 (0.02%) | -691 (1.25%) | -38.3 (0.07%) | 買賣超金額 (佔成交額) | -17萬 (2.14%) | -37.2萬 (3.96%) | -92.4萬 (4.67%) | +80萬 (1.76%) | +91.9萬 (1.78%) | +100萬 (0.6%) | +52.4萬 (0.18%) | +60.9萬 (0.13%) | +66.4萬 (0.06%) | +18.3萬 (0.01%) | +29.3萬 (0.02%) | -705萬 (0.15%) | -36.3萬 (0.15%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.83 (4) | 10.83 (4) | 11.66 (10) | 11.57 (18) | 11.58 (21) | 12.14 (120) | 11.69 (226) | 11.33 (351) | 11.25 (364) | 11.23 (374) | 10.35 (549) | 10.14 (1,000) | 11.92 (176) | 每股賣出均價 (累計賣張) | 10.83 (5) | 10.83 (5) | 11.24 (7) | 11.66 (14) | 11.66 (23) | 12.16 (115) | 11.7 (220) | 11.35 (344) | 11.35 (357) | 11.31 (367) | 10.46 (542) | 10.08 (993) | 11.93 (177) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +3 (0.01%) | +4 (0.01%) | -2 (0%) | +5 (0.01%) | +6 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | -1.08萬 (0.14%) | -1.08萬 (0.12%) | +3.79萬 (0.19%) | +4.5萬 (0.1%) | -2.5萬 (0.05%) | +5.93萬 (0.04%) | +6.66萬 (0.02%) | +7.41萬 (0.02%) | +4.35萬 (0%) | +4.58萬 (0%) | +1.38萬 (0%) | +13.1萬 (0%) | -1.24萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.83 (4) | 10.83 (4) | 11.66 (10) | 11.57 (18) | 11.58 (21) | 12.14 (120) | 11.69 (226) | 11.33 (351) | 11.25 (364) | 11.23 (374) | 10.35 (549) | 10.26 (1,022) | 11.92 (176) | 每股賣出均價 (累計賣張) | 10.83 (5) | 10.83 (5) | 11.24 (7) | 11.66 (14) | 11.66 (23) | 12.16 (115) | 11.7 (220) | 11.35 (344) | 11.35 (357) | 11.31 (367) | 10.46 (542) | 10.18 (1,015) | 11.93 (177) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +3 (0.01%) | +4 (0.01%) | -2 (0%) | +5 (0.01%) | +6 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +7 (0.01%) | +6.9 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | -1.08萬 (0.14%) | -1.08萬 (0.12%) | +3.79萬 (0.19%) | +4.5萬 (0.1%) | -2.5萬 (0.05%) | +5.93萬 (0.04%) | +6.66萬 (0.02%) | +7.41萬 (0.02%) | +4.35萬 (0%) | +4.58萬 (0%) | +1.38萬 (0%) | +14.4萬 (0%) | -1.24萬 (0.01%) | 目前股價 11.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.83 (7) | 11.15 (10) | 11.98 (42) | 12.07 (316) | 12.01 (373) | 12.38 (1,316) | 11.95 (2,094) | 11.7 (2,661) | 11.44 (5,007) | 11.16 (5,717) | 10.64 (7,155) | 9.97 (2.07萬) | 12.18 (1,744) | 每股賣出均價 (累計賣張) | 11.14 (23) | 11.49 (43) | 11.88 (117) | 12.02 (247) | 11.96 (300) | 12.35 (1,233) | 11.98 (2,040) | 11.7 (2,604) | 11.4 (4,963) | 11.11 (5,723) | 10.59 (7,157) | 9.98 (2.14萬) | 12.12 (1,783) | 買賣超張數 (佔發行量) | -16 (0.03%) | -33 (0.06%) | -75 (0.14%) | +69 (0.12%) | +73 (0.13%) | +83 (0.15%) | +54.7 (0.1%) | +57.2 (0.1%) | +44.5 (0.08%) | -5.41 (0.01%) | -1.83 (0%) | -685 (1.24%) | -39.3 (0.07%) | 買賣超金額 (佔成交額) | -18萬 (2.28%) | -38.2萬 (4.07%) | -88.6萬 (4.48%) | +84.5萬 (1.86%) | +89.4萬 (1.74%) | +106萬 (0.64%) | +59.1萬 (0.2%) | +68.3萬 (0.15%) | +70.7萬 (0.06%) | +22.9萬 (0.02%) | +30.7萬 (0.02%) | -690萬 (0.14%) | -37.5萬 (0.16%) |
目前股價 11.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 11.65 | -0.9 | -7.17 | 1,700 | 32 | 110 | -78 | 8,649 | 15.7 | 0 | 0 | 0 | 10 | 7 | +3 | 42 | 117 | -75 | 24W16 | 12.55 | +0.9 | +7.73 | 2,077 | 266 | 123 | +143 | 8,727 | 15.8 | 0 | 0 | 0 | 8 | 7 | +1 | 274 | 130 | +144 | 24W15 | 11.65 | -0.05 | -0.43 | 273 | 37 | 14 | +23 | 8,584 | 15.5 | 0 | 0 | 0 | 2 | 2 | 0 | 39 | 16 | +23 | 24W14 | 11.7 | +0.1 | +0.86 | 178 | 11 | 20 | -9 | 8,561 | 15.5 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 23 | -11 | 24W13 | 11.6 | -0.25 | -2.11 | 262 | 12 | 31 | -19 | 8,570 | 15.5 | 0 | 0 | 0 | 1 | 4 | -3 | 13 | 35 | -22 | 24W12 | 11.85 | +0.45 | +3.95 | 489 | 34 | 55 | -21 | 8,589 | 15.6 | 0 | 0 | 0 | 11 | 15 | -4 | 45 | 70 | -25 | 24W11 | 11.4 | -0.6 | -5 | 1,121 | 100 | 141 | -41 | 8,610 | 15.6 | 0 | 0 | 0 | 29 | 23 | +6 | 129 | 164 | -35 | 24W10 | 12 | -0.7 | -5.51 | 1,094 | 156 | 135 | +21 | 8,651 | 15.7 | 0 | 0 | 0 | 12 | 12 | 0 | 168 | 147 | +21 | 24W09 | 12.7 | -0.5 | -3.79 | 935 | 54 | 155 | -101 | 8,630 | 15.6 | 0 | 0 | 0 | 15 | 14 | +1 | 69 | 169 | -100 | 24W08 | 13.2 | +0.9 | +7.32 | 3,551 | 297 | 158 | +139 | 8,731 | 15.8 | 0 | 0 | 0 | 12 | 8 | +4 | 309 | 166 | +143 | 24W07 | 12.3 | +0.2 | +1.65 | 371 | 46 | 61 | -15 | 8,592 | 15.6 | 0 | 0 | 0 | 5 | 6 | -1 | 51 | 67 | -16 | 24W06 | 12.1 | -0.3 | -2.42 | 418 | 61 | 48 | +13 | 8,607 | 15.6 | 0 | 0 | 0 | 1 | 7 | -6 | 62 | 55 | +7 | 24W05 | 12.4 | +0.7 | +5.98 | 893 | 90 | 67 | +23 | 8,594 | 15.6 | 0 | 0 | 0 | 13 | 7 | +6 | 103 | 74 | +29 | 24W04 | 11.7 | +0.45 | +4 | 678 | 87 | 86 | +1 | 8,546 | 15.5 | 0 | 0 | 0 | 14 | 16 | -2 | 101 | 102 | -1 | 24W03 | 11.25 | +0.4 | +3.69 | 1,162 | 77 | 112 | -35 | 8,545 | 15.5 | 0 | 0 | 0 | 12 | 16 | -4 | 89 | 128 | -39 | 24W02 | 10.85 | -1.3 | -10.7 | 1,504 | 125 | 189 | -64 | 8,580 | 15.5 | 0 | 0 | 0 | 19 | 16 | +3 | 144 | 205 | -61 | 24W01 | 12.15 | +1.35 | +12.5 | 2,536 | 83 | 101 | -18.4 | 8,644 | 15.6 | 0 | 0 | 0 | 11 | 14 | -3 | 94 | 115 | -21.4 | 23W52 | 10.8 | -0.15 | -1.37 | 599 | 27 | 69.1 | -42.1 | 8,662 | 15.7 | 0 | 0 | 0 | 16 | 9 | +7 | 43 | 78.1 | -35.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 10.95 | +0.1 | +0.92 | 718 | 83 | 20 | +63 | 8,705 | 15.8 | 0 | 0 | 0 | 13 | 18 | -5 | 96 | 38 | +58 | 23W50 | 10.85 | +0.6 | +5.85 | 2,205 | 108 | 88 | +20 | 8,642 | 15.6 | 0 | 0 | 0 | 11 | 7 | +4 | 119 | 95 | +24 | 23W49 | 10.25 | +0.1 | +0.99 | 254 | 17 | 0 | +17 | 8,622 | 15.6 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 0 | +18 | 23W48 | 10.15 | +0.1 | +1 | 226 | 20 | 13 | +7.04 | 8,604 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 14 | +6.04 | 23W47 | 10.05 | +0.06 | +0.6 | 198 | 2 | 9 | -7 | 8,597 | 15.6 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 12 | -9 | 23W46 | 9.99 | -0.16 | -1.58 | 394 | 29 | 8 | +21 | 8,604 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 9 | +20 | 23W45 | 10.15 | -0.1 | -0.98 | 278 | 10.1 | 4 | +6.1 | 8,583 | 15.5 | 0 | 0 | 0 | 4 | 2 | +2 | 14.1 | 6 | +8.1 | 23W44 | 10.25 | -0.1 | -0.97 | 142 | 4 | 2 | +2 | 8,577 | 15.5 | 0 | 0 | 0 | 4 | 2 | +2 | 8 | 4 | +4 | 23W43 | 10.35 | +0.25 | +2.48 | 189 | 10 | 1 | +9 | 8,575 | 15.5 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 2 | +9 | 23W42 | 10.1 | 0 | 0 | 172 | 2 | 3 | -1 | 8,566 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | 23W41 | 10.1 | -0.25 | -2.42 | 172 | 13 | 5 | +8 | 8,567 | 15.5 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 6 | +10 | 23W40 | 10.35 | +0.25 | +2.48 | 254 | 4 | 1 | +3 | 8,559 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W39 | 10.1 | +0.12 | +1.2 | 151 | 0 | 6 | -6 | 8,556 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | 23W38 | 9.98 | -0.01 | -0.1 | 92.8 | 1 | 6 | -5 | 8,562 | 15.5 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 9 | -8 | 23W37 | 9.99 | -0.26 | -2.54 | 204 | 2 | 53 | -51 | 8,567 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 55 | -53 | 23W36 | 10.25 | +0.26 | +2.6 | 404 | 0 | 22 | -22 | 8,618 | 15.6 | 0 | 0 | 0 | 6 | 2 | +4 | 6 | 24 | -18 | 23W35 | 9.99 | -0.01 | -0.1 | 134 | 3 | 11 | -8 | 8,640 | 15.6 | 0 | 0 | 0 | 3 | 4 | -1 | 6 | 15 | -9 | 23W34 | 10 | -0.2 | -1.96 | 185 | 0 | 9 | -9 | 8,642 | 15.6 | 0 | 0 | 0 | 5 | 3 | +2 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 10.2 | -0.15 | -1.45 | 425 | 0 | 19 | -19 | 8,651 | 15.7 | 0 | 0 | 0 | 6 | 11 | -5 | 6 | 30 | -24 | 23W32 | 10.35 | -0.3 | -2.82 | 278 | 1 | 30 | -29 | 8,670 | 15.7 | 0 | 0 | 0 | 7 | 9 | -2 | 8 | 39 | -31 | 23W31 | 10.65 | -0.05 | -0.47 | 171 | 2 | 9 | -7 | 8,676 | 15.7 | 0 | 0 | 0 | 4 | 5 | -1 | 6 | 14 | -8 | 23W30 | 10.7 | +0.05 | +0.47 | 356 | 8 | 16 | -8 | 8,683 | 15.7 | 0 | 0 | 0 | 9 | 7 | +2 | 17 | 23 | -6 | 23W29 | 10.65 | -0.05 | -0.47 | 808 | 69 | 30 | +39 | 8,691 | 15.7 | 0 | 0 | 0 | 13 | 13 | 0 | 82 | 43 | +39 | 23W28 | 10.7 | -0.75 | -6.55 | 1,866 | 50 | 90 | -40 | 8,652 | 15.7 | 0 | 0 | 0 | 11 | 13 | -2 | 61 | 103 | -42 | 23W27 | 11.45 | +0.05 | +0.44 | 795 | 63.4 | 11 | +52.4 | 8,692 | 15.7 | 0 | 0 | 0 | 6 | 5 | +1 | 69.4 | 16 | +53.4 | 23W26 | 11.4 | +0.1 | +0.88 | 4,419 | 68 | 78 | -10 | 8,640 | 15.6 | 0 | 0 | 0 | 14 | 18 | -4 | 82 | 96 | -14 | 23W25 | 11.3 | +0.75 | +7.11 | 869 | 30 | 7 | +23 | 8,650 | 15.7 | 0 | 0 | 0 | 12 | 9 | +3 | 42 | 16 | +26 | 23W24 | 10.55 | -0.2 | -1.86 | 445 | 14 | 7 | +7 | 8,627 | 15.6 | 0 | 0 | 0 | 13 | 9 | +4 | 27 | 16 | +11 | 23W23 | 10.75 | +0.75 | +7.5 | 1,255 | 38 | 17 | +21 | 8,620 | 15.6 | 0 | 0 | 0 | 5 | 5 | 0 | 43 | 22 | +21 | 23W22 | 10 | +0.07 | +0.7 | 405 | 30.1 | 0 | +30.1 | 8,599 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 0 | +30.1 | 23W21 | 9.93 | -0.17 | -1.68 | 223 | 14 | 0 | +14 | 8,569 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 23W20 | 10.1 | +0.12 | +1.2 | 195 | 0 | 4 | -4 | 8,555 | 15.5 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 4 | +2 | 23W19 | 9.98 | -0.12 | -1.19 | 215 | 4 | 5 | -1 | 8,559 | 15.5 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 6 | -1 | 23W18 | 10.1 | -0.1 | -0.98 | 247 | 11 | 0 | +11 | 8,560 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 23W17 | 10.2 | +0.2 | +2 | 278 | 10 | 0 | +10 | 8,537 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 23W16 | 10 | -0.1 | -0.99 | 388 | 14 | 4 | +10 | 8,527 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 10.1 | +0.14 | +1.41 | 383 | 12 | 1 | +11 | 8,517 | 15.8 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 2 | +11 | 23W14 | 9.96 | -0.09 | -0.9 | 90.7 | 1 | 3 | -2 | 8,506 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W13 | 10.05 | -0.05 | -0.5 | 279 | 11 | 1 | +10 | 8,508 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | 23W12 | 10.1 | -0.15 | -1.46 | 316 | 8.05 | 3 | +5.05 | 8,498 | 15.6 | 0 | 0 | 0 | 2 | 1 | +1 | 10.1 | 4 | +6.05 | 23W11 | 10.25 | -0.15 | -1.44 | 240 | 5.1 | 7 | -1.9 | 8,493 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 7 | -1.9 | 23W10 | 10.4 | +0.3 | +2.97 | 382 | 9 | 6 | +3 | 8,495 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 23W09 | 10.1 | -0.25 | -2.42 | 198 | 1 | 1 | 0 | 8,492 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W08 | 10.35 | +0.25 | +2.48 | 475 | 8 | 8 | 0 | 8,492 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 23W07 | 10.1 | +0.23 | +2.33 | 442 | 13 | 32 | -19 | 8,492 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | 23W06 | 9.87 | +0.29 | +3.03 | 457 | 7 | 26 | -19 | 8,511 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 23W05 | 9.58 | +0.11 | +1.16 | 333 | 6 | 3 | +3 | 8,530 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W03 | 9.47 | -0.39 | -3.96 | 348 | 5 | 16 | -11 | 8,527 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 23W02 | 9.86 | +0.55 | +5.91 | 588 | 10 | 11 | -1 | 8,538 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 23W01 | 9.31 | +0.16 | +1.75 | 132 | 1 | 8 | -7 | 8,539 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 22W53 | 9.15 | -0.2 | -2.14 | 225 | 2 | 6 | -4 | 8,546 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W52 | 9.35 | -0.26 | -2.71 | 254 | 1 | 10 | -9 | 8,550 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 22W51 | 9.61 | -0.08 | -0.83 | 314 | 1 | 10 | -9 | 8,559 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 22W50 | 9.69 | -0.08 | -0.82 | 292 | 3 | 11 | -8 | 8,568 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 9.77 | -0.03 | -0.31 | 472 | 25 | 9 | +16 | 8,576 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | 22W48 | 9.8 | +0.03 | +0.31 | 428 | 13 | 19 | -6 | 8,560 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 22W47 | 9.77 | -0.18 | -1.81 | 393 | 33 | 31 | +2 | 8,566 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 31 | +2 | 22W46 | 9.95 | +0.71 | +7.68 | 868 | 47 | 52 | -5 | 8,564 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 52 | -5 | 22W45 | 9.24 | +0.25 | +2.78 | 423 | 49 | 26 | +23 | 8,569 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 26 | +23 | 22W44 | 8.99 | -0.01 | -0.11 | 290 | 46 | 17 | +29 | 8,546 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | 22W43 | 9 | -0.14 | -1.53 | 258 | 17 | 30 | -13 | 8,517 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 | 22W42 | 9.14 | -0.4 | -4.19 | 832 | 92 | 187 | -95 | 8,530 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 188 | -96 | 22W41 | 9.54 | -0.26 | -2.65 | 1,050 | 94 | 274 | -180 | 8,625 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 274 | -179 | 22W40 | 9.8 | -1.2 | -10.91 | 1,694 | 432 | 173 | +259 | 8,805 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 173 | +259 | 22W39 | 11 | -1.5 | -12 | 1,761 | 143 | 156 | -13 | 8,546 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 156 | -13 | 22W38 | 12.5 | +0.5 | +4.17 | 2,517 | 230 | 213 | +16.9 | 8,559 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 213 | +16.9 | 22W37 | 12 | +0.55 | +4.8 | 3,338 | 198 | 289 | -91 | 8,542 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 289 | -91 | 22W36 | 11.45 | -1.9 | -14.23 | 3,280 | 183 | 170 | +13 | 8,633 | 15.8 | 0 | 0 | 0 | 0 | 9 | -9 | 183 | 179 | +4 | 22W35 | 13.35 | +0.15 | +1.14 | 6,392 | 286 | 188 | +98 | 8,620 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 188 | +98 | 22W34 | 13.2 | -0.75 | -5.38 | 3,786 | 3 | 20 | -17 | 8,522 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 22W33 | 13.95 | +0.1 | +0.72 | 7,459 | 23 | 8 | +15 | 8,539 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 22W32 | 13.85 | +3 | +27.65 | 10,493 | 238 | 239 | -1 | 8,524 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 239 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 10.85 | +1.9 | +21.23 | 2,405 | 9 | 8 | +1 | 8,525 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 22W30 | 8.95 | -0.04 | -0.44 | 165 | 0 | 5 | -5 | 8,524 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W29 | 8.99 | -0.04 | -0.44 | 80.7 | 0 | 7 | -7 | 8,528 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W28 | 9.03 | +0.21 | +2.38 | 122 | 3 | 10 | -7 | 8,535 | 15.6 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 10 | +1 | 22W27 | 8.82 | -0.13 | -1.45 | 104 | 6 | 2 | +4 | 8,542 | 15.7 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | 22W26 | 8.95 | -0.14 | -1.54 | 88.6 | 8 | 0 | +8 | 8,538 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 22W25 | 9.09 | -0.01 | -0.11 | 125 | 16.1 | 22 | -5.87 | 8,530 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 22 | -5.87 | 22W24 | 9.1 | +0.13 | +1.45 | 206 | 5 | 3 | +2 | 8,536 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W23 | 8.97 | -0.16 | -1.75 | 116 | 0 | 1 | -1 | 8,534 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W22 | 9.13 | +0.03 | +0.33 | 122 | 0 | 2 | -2 | 8,553 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W21 | 9.1 | +0.04 | +0.44 | 132 | 6 | 5 | +1 | 8,555 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W20 | 9.06 | +0.02 | +0.22 | 126 | 3 | 2 | +1 | 8,554 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W19 | 9.04 | 0 | 0 | 91.6 | 0 | 9 | -9 | 8,553 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 22W18 | 9.04 | -0.26 | -2.8 | 212 | 28.1 | 6 | +22.1 | 8,544 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 6 | +22.1 | 22W17 | 9.3 | -0.13 | -1.38 | 108 | 3 | 1 | +2 | 8,522 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W16 | 9.43 | +0.13 | +1.4 | 88.1 | 1 | 1 | 0 | 8,520 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W15 | 9.3 | +0.09 | +0.98 | 87.8 | 6 | 9 | -3 | 8,520 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 22W14 | 9.21 | -0.06 | -0.65 | 65.5 | 1 | 4 | -3 | 8,523 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 9.27 | -0.01 | -0.11 | 124 | 6 | 5 | +1 | 8,526 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W12 | 9.28 | +0.05 | +0.54 | 57.4 | 6 | 1 | +5 | 8,525 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W11 | 9.23 | -0.29 | -3.05 | 169 | 6 | 12 | -6 | 8,520 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 22W10 | 9.52 | +0.01 | +0.11 | 140 | 4.05 | 4 | +0.05 | 8,526 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 4 | +0.05 | 22W09 | 9.51 | -0.16 | -1.65 | 95 | 0 | 5 | -5 | 8,526 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W08 | 9.67 | -0.06 | -0.62 | 164 | 4 | 7 | -3 | 8,531 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W07 | 9.73 | -0.06 | -0.61 | 279 | 19 | 10 | +9 | 8,534 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 22W05 | 9.79 | +0.1 | +1.03 | 413 | 10 | 40 | -30 | 8,525 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | 22W04 | 9.69 | +0.2 | +2.11 | 186 | 6 | 9 | -3 | 8,555 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 22W03 | 9.49 | -0.49 | -4.91 | 321 | 9 | 13 | -4 | 8,558 | 15.7 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 16 | -6 | 22W02 | 9.98 | -0.32 | -3.11 | 546 | 10 | 9 | +1 | 8,562 | 15.7 | 0 | 0 | 0 | 5 | 7 | -2 | 15 | 16 | -1 | 22W01 | 10.3 | +0.5 | +5.1 | 1,231 | 24 | 4 | +20 | 8,561 | 15.7 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 4 | +24 | 21W52 | 9.8 | +0.16 | +1.66 | 455 | 3 | 2 | +1 | 8,541 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W51 | 9.64 | +0.28 | +2.99 | 572 | 11 | 18 | -7 | 8,540 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | 21W50 | 9.36 | +0.09 | +0.97 | 424 | 27 | 7 | +20 | 8,547 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | 21W49 | 9.27 | +0.46 | +5.22 | 215 | 2 | 4 | -2 | 8,527 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W48 | 8.81 | -0.04 | -0.45 | 135 | 0 | 7 | -7 | 8,529 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W47 | 8.85 | -0.05 | -0.56 | 260 | 2 | 6 | -4 | 8,536 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 8.9 | +0.2 | +2.3 | 185 | 3 | 7 | -4 | 8,540 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W45 | 8.7 | -0.04 | -0.46 | 249 | 1 | 34 | -33 | 8,544 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | 21W44 | 8.74 | -0.09 | -1.02 | 261 | 14 | 63 | -49 | 8,577 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 63 | -49 | 21W43 | 8.83 | -0.02 | -0.23 | 186 | 9 | 63 | -54 | 8,626 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | 21W42 | 8.85 | -0.15 | -1.67 | 166 | 9 | 43 | -34 | 8,680 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43 | -34 | 21W41 | 9 | +0.12 | +1.35 | 160 | 34 | 9 | +25 | 8,714 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | 21W40 | 8.88 | -0.22 | -2.42 | 114 | 37 | 7 | +30 | 8,689 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | 21W39 | 9.1 | +0.15 | +1.68 | 112 | 31 | 8 | +23 | 8,659 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | 21W38 | 8.95 | +0.07 | +0.79 | 104 | 38 | 5 | +33 | 8,636 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | 21W37 | 8.88 | -0.21 | -2.31 | 136 | 2 | 0 | +2 | 8,603 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W36 | 9.09 | +0.29 | +3.3 | 216 | 1 | 6 | -5 | 8,601 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 21W35 | 8.8 | -0.25 | -2.76 | 419 | 11 | 1 | +10 | 8,606 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 21W34 | 9.05 | -0.39 | -4.13 | 235 | 0 | 11 | -11 | 8,596 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W33 | 9.44 | -0.16 | -1.67 | 354 | 21 | 4 | +17 | 8,607 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 21W32 | 9.6 | +0.1 | +1.05 | 382 | 7 | 7 | 0 | 8,590 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W31 | 9.5 | -0.1 | -1.04 | 218 | 3 | 2 | +1 | 8,590 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W30 | 9.6 | -0.25 | -2.54 | 414 | 6 | 9 | -3 | 8,589 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 21W29 | 9.85 | +0.25 | +2.6 | 848 | 13 | 10 | +3 | 8,592 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 9.6 | 0 | 0 | 673 | 23 | 41 | -18 | 8,589 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 41 | -18 | 21W27 | 9.6 | +0.6 | +6.67 | 647 | 17 | 29 | -12 | 8,607 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | 21W26 | 9 | -0.06 | -0.66 | 248 | 9 | 3 | +6 | 8,619 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 21W25 | 9.06 | -0.23 | -2.48 | 239 | 9 | 13 | -4 | 8,613 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 21W24 | 9.29 | -0.19 | -2 | 217 | 5 | 13 | -8 | 8,617 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 21W23 | 9.48 | +0.18 | +1.94 | 573 | 6 | 30 | -24 | 8,625 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | 21W22 | 9.3 | +0.3 | +3.33 | 218 | 10 | 16 | -6 | 8,649 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 21W21 | 9 | 0 | 0 | 632 | 88 | 57 | +31 | 8,655 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 57 | +31 | 21W20 | 9 | -0.53 | -5.56 | 727 | 29 | 31 | -2 | 8,624 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | 21W19 | 9.53 | -0.57 | -5.64 | 839 | 70 | 39 | +31 | 8,626 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 39 | +31 | 21W18 | 10.1 | -0.2 | -1.94 | 1,180 | 9 | 22 | -13 | 8,595 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 21W17 | 10.3 | +0.82 | +8.65 | 2,995 | 140 | 110 | +30 | 8,604 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 110 | +30 | 21W16 | 9.48 | -0.09 | -0.94 | 1,244 | 12 | 44 | -32 | 8,574 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 44 | -32 | 21W15 | 9.57 | +0.49 | +5.4 | 936 | 13 | 17 | -4 | 8,606 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 21W14 | 9.08 | +0.01 | +0.11 | 756 | 11 | 30 | -19 | 8,610 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | 21W13 | 9.07 | -0.46 | -4.83 | 1,527 | 84 | 47 | +37 | 8,629 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 47 | +37 | 21W12 | 9.53 | -1.17 | -10.93 | 4,100 | 51 | 128 | -77 | 8,592 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 128 | -77 | 21W11 | 10.7 | +2.55 | +31.29 | 4,935 | 103 | 28 | +75 | 8,669 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 28 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 8.15 | -0.19 | -2.28 | 238 | 2 | 46 | -44 | 8,594 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | 21W09 | 8.34 | +0.24 | +2.96 | 414 | 20 | 10 | +10 | 8,638 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 21W08 | 8.1 | +0.45 | +5.88 | 266 | 16 | 3 | +13 | 8,628 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 21W06 | 7.65 | +0.07 | +0.92 | 234 | 15 | 25 | -10 | 8,615 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | 21W05 | 7.58 | 0 | 0 | 527 | 12 | 32 | -20 | 8,635 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | 21W04 | 7.58 | -1.01 | -11.76 | 1,173 | 11 | 41 | -30 | 8,655 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 41 | -30 | 21W03 | 8.59 | -1.41 | -14.1 | 3,727 | 71 | 72 | -1 | 8,685 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 72 | -1 | 21W02 | 10 | +1.61 | +19.19 | 9,432 | 90 | 30 | +60 | 8,686 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 30 | +60 | 21W01 | 8.39 | +0.05 | +0.6 | 418 | 25 | 13 | +12 | 8,626 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | 20W52 | 8.34 | +0.35 | +4.38 | 667 | 14 | 18 | -4 | 8,614 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | 20W51 | 7.99 | +0.34 | +4.44 | 552 | 17 | 9 | +8 | 8,618 | 16 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 12 | +5 | 20W50 | 7.65 | +0.08 | +1.06 | 370 | 3 | 15 | -12 | 8,610 | 16 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 15 | -9 | 20W49 | 7.57 | +0.04 | +0.53 | 511 | 28 | 5 | +23 | 8,622 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | 20W48 | 7.53 | +0.31 | +4.29 | 423 | 4 | 8 | -4 | 8,599 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20W47 | 7.22 | +0.03 | +0.42 | 279 | 8 | 3 | +5 | 8,603 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 20W46 | 7.19 | -0.01 | -0.14 | 178 | 1 | 3 | -2 | 8,598 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W45 | 7.2 | +0.03 | +0.42 | 119 | 8 | 1 | +7 | 8,600 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W44 | 7.17 | +0.07 | +0.99 | 460 | 9 | 4 | +5 | 8,593 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 7.1 | -0.14 | -1.93 | 216 | 2 | 10 | -8 | 8,588 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 20W42 | 7.24 | -0.18 | -2.43 | 305 | 5 | 6 | -1 | 8,596 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 20W41 | 7.42 | -0.12 | -1.59 | 270 | 21 | 3 | +18 | 8,597 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 20W40 | 7.54 | +0.1 | +1.34 | 88.8 | 11 | 0 | +11 | 8,579 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20W39 | 7.44 | -0.56 | -7 | 681 | 11 | 10 | +1 | 8,568 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 20W38 | 8 | +0.95 | +13.48 | 778 | 17 | 1 | +16 | 8,567 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 20W37 | 7.05 | +0.01 | +0.14 | 249 | 0 | 1 | -1 | 8,552 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W36 | 7.04 | +0.17 | +2.47 | 346 | 0 | 1 | -1 | 8,553 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W35 | 6.87 | +0.01 | +0.15 | 387 | | | | 8,554 | 15.9 | | | | | | | | | | 20W34 | 6.86 | -0.1 | -1.44 | 183 | 3 | 0 | +3 | 8,554 | 15.9 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 0 | +7 | 20W33 | 6.96 | -0.04 | -0.57 | 131 | 6 | 27 | -21 | 8,554 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | 20W32 | 7 | +0.14 | +2.04 | 136 | 0 | 40 | -40 | 8,577 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | 20W31 | 6.86 | -0.07 | -1.01 | 86.3 | 2 | 2 | 0 | 8,617 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W30 | 6.93 | -0.21 | -2.94 | 179 | 4 | 7 | -3 | 8,617 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 20W29 | 7.14 | +0.05 | +0.71 | 239 | 5 | 6 | -1 | 8,620 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 7 | -2 | 20W28 | 7.09 | -0.01 | -0.14 | 453 | 21 | 20 | +1 | 8,621 | 16 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 21 | +1 | 20W27 | 7.1 | +0.03 | +0.42 | 326 | 4 | 13 | -9 | 8,620 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 20W26 | 7.07 | +0.18 | +2.61 | 122 | 4 | 3 | +1 | 8,629 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 6.89 | +0.04 | +0.58 | 186 | 16 | 4 | +12 | 8,628 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 20W24 | 6.85 | -0.03 | -0.44 | 161 | 2 | 1 | +1 | 8,655 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W23 | 6.88 | +0.3 | +4.56 | 259 | 15 | 10 | +5 | 8,654 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 20W22 | 6.58 | +0.05 | +0.77 | 169 | 2 | 3 | -1 | 8,657 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W21 | 6.53 | -0.31 | -4.53 | 205 | 18 | 2 | +16 | 8,658 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 2 | +17 | 20W20 | 6.84 | +0.44 | +6.87 | 120 | 0 | 5 | -5 | 8,642 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W19 | 6.4 | -0.04 | -0.62 | 309 | 24 | 28 | -4 | 8,647 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | 20W18 | 6.44 | +0.33 | +5.4 | 198 | 18 | 0 | +18 | 8,652 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 20W17 | 6.11 | -0.16 | -2.55 | 98.8 | 8 | 6 | +2 | 8,639 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | 20W16 | 6.27 | +0.25 | +4.15 | 360 | 27 | 16 | +11 | 8,637 | 16 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 16 | +12 | 20W15 | 6.02 | +0.21 | +3.61 | 190 | 5 | 6 | -1 | 8,630 | 16 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 6 | +1 | 20W14 | 5.81 | +0.04 | +0.69 | 157 | 5 | 4 | +1 | 8,633 | 15.9 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | 20W13 | 5.77 | -0.01 | -0.17 | 342 | 2 | 8 | -6 | 8,632 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20W12 | 5.78 | -1.69 | -22.62 | 367 | 15 | 35 | -20 | 8,638 | 15.9 | 0 | 0 | 0 | 3 | 4 | -1 | 18 | 39 | -21 | 20W11 | 7.47 | -0.72 | -8.79 | 540 | 25 | 30 | -5 | 8,650 | 15.9 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 32 | -7 | 20W10 | 8.19 | +0.12 | +1.49 | 108 | 8 | 1 | +7 | 8,655 | 15.9 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 4 | +4 | 20W09 | 8.07 | +0.15 | +1.89 | 54.7 | 1 | 5.41 | -4.41 | 8,610 | 15.8 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 8.41 | -6.41 | 20W08 | 7.92 | -0.07 | -0.88 | 52.7 | 3 | 2 | +1 | 8,615 | 15.8 | 0 | 0 | 0 | 6 | 2 | +4 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 7.99 | +0.11 | +1.4 | 127 | 4 | 6 | -2 | 8,614 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | 20W06 | 7.88 | -0.08 | -1.01 | 265 | 5 | 13 | -8 | 8,616 | 15.8 | 0 | 0 | 0 | 1 | 5 | -4 | 6 | 18 | -12 | 20W05 | 7.96 | -0.34 | -4.1 | 95.5 | 8 | 4 | +4 | 8,624 | 15.9 | 0 | 0 | 0 | 4 | 1 | +3 | 12 | 5 | +7 | 20W04 | 8.3 | +0.07 | +0.85 | 21.9 | | | | 8,620 | 15.8 | | | | | | | | | | 20W03 | 8.23 | 0 | 0 | 207 | 2 | 0 | +2 | 8,620 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W02 | 8.23 | -0.21 | -2.49 | 85.6 | 15 | 12 | +3 | 8,617 | 15.8 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 13 | +4 | 20W01 | 8.44 | +0.34 | +4.2 | 761 | 19 | 9 | +10 | 8,614 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 9 | +11 | 19W52 | 8.1 | +0.02 | +0.25 | 121 | 1 | 8 | -7 | 8,604 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W51 | 8.08 | +0.03 | +0.37 | 142 | 10 | 18 | -8 | 8,611 | 1.58 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 20 | -8 | 19W50 | 8.05 | +0.03 | +0.37 | 127 | 1 | 0 | +1 | 8,619 | 1.58 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | 19W49 | 8.02 | -0.05 | -0.62 | 136 | 2 | 0 | +2 | 8,618 | 1.58 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 2 | +3 | 19W48 | 8.07 | -0.03 | -0.37 | 401 | 0 | 3 | -3 | 8,616 | 1.58 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 5 | -4 | 19W47 | 8.1 | -0.06 | -0.74 | 1,166 | 6 | 12 | -6 | 8,619 | 1.58 | 0 | 0 | 0 | 5 | 6 | -1 | 11 | 18 | -7 | 19W46 | 8.16 | -0.19 | -2.28 | 290 | 0 | 1 | -1 | 8,624 | 15.9 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 4 | -1 | 19W45 | 8.35 | 0 | 0 | 193 | 16 | 2 | +14 | 8,625 | 15.9 | 0 | 0 | 0 | 3 | 4 | -1 | 19 | 6 | +13 | 19W44 | 8.35 | -0.29 | -3.36 | 166 | 0 | 0 | 0 | 8,611 | 15.8 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 19W43 | 8.64 | -0.03 | -0.35 | 132 | 1 | 1 | 0 | 8,611 | 15.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | 19W42 | 8.67 | -0.23 | -2.58 | 221 | 6 | 0 | +6 | 8,611 | 15.8 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 8.9 | -0.24 | -2.63 | 106 | 0 | 9 | -9 | 8,611 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W40 | 9.14 | +0.04 | +0.44 | 287 | 0 | 4 | -4 | 8,620 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 19W39 | 9.1 | +0.29 | +3.29 | 222 | 6 | 11 | -5 | 8,624 | 15.9 | 0 | 0 | 0 | 5 | 5 | 0 | 11 | 16 | -5 | 19W38 | 8.81 | -0.07 | -0.79 | 257 | 5 | 1 | +4 | 8,629 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W37 | 8.88 | +0.08 | +0.91 | 151 | 1 | 0 | +1 | 8,625 | 15.9 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 1 | 0.4 | +0.6 | 19W36 | 8.8 | -0.08 | -0.9 | 329 | 0 | 2 | -2 | 8,724 | 16 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 0 | 3.1 | -3.1 | 19W35 | 8.88 | +0.08 | +0.91 | 306 | 1 | 2 | -1 | 8,726 | 16 | 0 | 0 | 0 | 22 | 0.47 | +21.5 | 23 | 2.47 | +20.5 | 19W34 | 8.8 | +0.01 | +0.11 | 281 | 9 | 15 | -6 | 8,727 | 16 | 0 | 0 | 0 | 80 | 1.03 | +79 | 89 | 16 | +73 | 19W33 | 8.79 | +0.25 | +2.93 | 165 | 4 | 0 | +4 | 8,732 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W32 | 8.54 | -0.23 | -2.62 | 136 | 4 | 9 | -5 | 8,728 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | 19W31 | 8.77 | -0.13 | -1.46 | 117 | 0 | 3 | -3 | 8,733 | 16.1 | 0 | 0 | 0 | 0.32 | 0.32 | 0 | 0.32 | 3.32 | -3 | 19W30 | 8.9 | -0.03 | -0.34 | 161 | 0 | 0 | 0 | 8,736 | 16.1 | 0 | 0 | 0 | 0.04 | 0.11 | -0.07 | 0.04 | 0.11 | -0.07 | 19W29 | 8.93 | -0.07 | -0.78 | 92.2 | 8 | 0 | +8 | 8,736 | 16.1 | 0 | 0 | 0 | 0.07 | 0.26 | -0.19 | 8.07 | 0.26 | +7.81 | 19W28 | 9 | -0.1 | -1.1 | 114 | 0 | 6 | -6 | 8,728 | 16 | 0 | 0 | 0 | 1.63 | 8.49 | -6.86 | 1.63 | 14.5 | -12.9 | 19W27 | 9.1 | 0 | 0 | 184 | 0 | 1 | -1 | 8,734 | 16.1 | 0 | 0 | 0 | 0.94 | 2.62 | -1.68 | 0.94 | 3.62 | -2.68 | 19W26 | 9.1 | +0.01 | +0.11 | 194 | 6 | 3 | +3 | 8,735 | 16.1 | 0 | 0 | 0 | 1.78 | 0.13 | +1.65 | 7.78 | 3.13 | +4.65 | 19W25 | 9.09 | -0.01 | -0.11 | 266 | 18 | 0 | +18 | 8,732 | 16.1 | 0 | 0 | 0 | 4.3 | 0 | +4.3 | 22.3 | 0 | +22.3 | 19W24 | 9.1 | +0.05 | +0.55 | 338 | 0 | 0 | 0 | 8,714 | 16 | 0 | 0 | 0 | 1.66 | 1 | +0.66 | 1.66 | 1 | +0.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 9.05 | +0.09 | +1 | 292 | 0 | 2 | -2 | 8,714 | 16 | 0 | 0 | 0 | 1.48 | 16 | -14.5 | 1.48 | 18 | -16.5 | 19W22 | 8.96 | -0.04 | -0.44 | 295 | 0 | 5 | -5 | 8,716 | 16 | 0 | 0 | 0 | 0 | 25.2 | -25.2 | 0 | 30.2 | -30.2 | 19W21 | 9 | -0.02 | -0.22 | 758 | 1 | 2 | -1 | 8,721 | 16 | 0 | 0 | 0 | 0 | 57 | -57 | 1 | 59 | -58 | 19W20 | 9.02 | -0.08 | -0.88 | 383 | 1 | 0 | +1 | 8,722 | 16 | 0 | 0 | 0 | 0.89 | 1.36 | -0.47 | 1.89 | 1.36 | +0.53 | 19W19 | 9.1 | +0.3 | +3.41 | 565 | 12 | 5 | +7 | 8,721 | 16 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 12.4 | 5 | +7.36 | 19W18 | 8.8 | -0.14 | -1.57 | 443 | 10 | 16 | -6.01 | 8,708 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6.01 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|