| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 20.45 | +0.1 | +0.49% | 0.73% | 20.6 | 20.65 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 30.88萬 | 15 | 1張/筆 | 20.59元 | 2.03 | 28.94 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 54.28萬 | 49 | 0.5張/筆 | 20.42元 | +0.05 (+0.25%) | 連漲連跌: 連2漲 ( +0.15元 / +0.74%) 財報評分: 最新51分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 無→2賣 | 250 | 0.34% | 247 | 262 | -15 | 0.02% | 金額(元) | 0 | 2.06萬 | -2.06萬 | - | - | 518萬 | 553萬 | -34.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.22萬 | 2.04萬 | +1,804 | - | 總計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 248 | 263 | -15 | 0.02% | 金額(元) | 0 | 2.06萬 | -2.06萬 | - | - | 520萬 | 555萬 | -34.5萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 247 | 262 | -15 | 0.02% | 金額(元) | 0 | 2.06萬 | -2.06萬 | - | - | 518萬 | 553萬 | -34.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→2賣 | 250 | 0.34% | 247 | 262 | -15 | 0.02% | 金額(元) | 0 | 2.06萬 | -2.06萬 | - | - | 518萬 | 553萬 | -34.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.22萬 | 2.04萬 | +1,804 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.22萬 | 2.04萬 | +1,804 | - | 總計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 248 | 263 | -15 | 0.02% | 金額(元) | 0 | 2.06萬 | -2.06萬 | - | - | 520萬 | 555萬 | -34.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.42 (3) | 20.56 (12) | 20.52 (17) | 20.46 (31) | 20.62 (49) | 20.74 (176) | 21.12 (375) | 21.66 (1,409) | 20.27 (1,747) | 19.22 (2,063) | 18.31 (3,116) | 16.98 (4,679) | 20.97 (247) | 每股賣出均價 (累計賣張) | 20.42 (5) | 20.51 (10) | 20.52 (14) | 20.43 (29) | 20.62 (48) | 20.87 (187) | 21.21 (428) | 21.87 (1,323) | 20.23 (1,705) | 19.76 (1,823) | 18.58 (2,864) | 16.81 (4,724) | 21.09 (261) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | +3 (0%) | +2 (0%) | +1 (0%) | -11 (0.02%) | -53 (0.07%) | +86 (0.12%) | +41.9 (0.06%) | +240 (0.33%) | +252 (0.35%) | -45 (0.06%) | -14 (0.02%) | 買賣超金額 (佔成交額) | -4.08萬 (4.28%) | +4.16萬 (2.11%) | +6.15萬 (1.9%) | +4.17萬 (0.51%) | +2.06萬 (0.02%) | -25.2萬 (0.2%) | -116萬 (0.54%) | +159萬 (0.22%) | +90.7萬 (0.09%) | +364萬 (0.32%) | +385萬 (0.17%) | +6,934 (0%) | -32.6萬 (0.21%) | 目前股價 20.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.34 (0) | 22.18 (1) | 24.16 (34) | 19.03 (67.2) | 18.94 (68.2) | 17.92 (103) | 13.91 (737) | 22.18 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.38 (1) | 20.38 (1) | 21.89 (34) | 17.89 (68.2) | 17.89 (68.2) | 17.45 (103) | 13.82 (737) | 20.38 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | -0.07 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.04萬 (0.02%) | +1,804 (0%) | +7.73萬 (0.01%) | +5.92萬 (0.01%) | +7.17萬 (0.01%) | +4.71萬 (0%) | +6.53萬 (0%) | +1,804 (0%) | 目前股價 20.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.42 (3) | 20.56 (12) | 20.52 (17) | 20.46 (31) | 20.62 (49) | 20.74 (176) | 21.12 (376) | 21.72 (1,443) | 20.22 (1,814) | 19.21 (2,131) | 18.3 (3,219) | 16.56 (5,417) | 20.97 (248) | 每股賣出均價 (累計賣張) | 20.42 (5) | 20.51 (10) | 20.52 (14) | 20.43 (29) | 20.62 (48) | 20.87 (188) | 21.2 (429) | 21.87 (1,357) | 20.14 (1,773) | 19.69 (1,891) | 18.54 (2,968) | 16.41 (5,462) | 21.09 (262) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | +3 (0%) | +2 (0%) | +1 (0%) | -12 (0.02%) | -53 (0.07%) | +86 (0.12%) | +40.9 (0.06%) | +240 (0.33%) | +252 (0.35%) | -45 (0.06%) | -14 (0.02%) | 買賣超金額 (佔成交額) | -4.08萬 (4.28%) | +4.16萬 (2.11%) | +6.15萬 (1.9%) | +4.17萬 (0.51%) | +2.06萬 (0.02%) | -27.3萬 (0.21%) | -116萬 (0.54%) | +166萬 (0.23%) | +96.6萬 (0.09%) | +371萬 (0.32%) | +390萬 (0.17%) | +7.22萬 (0%) | -32.4萬 (0.21%) |
目前股價 20.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.42 (3) | 20.56 (12) | 20.52 (17) | 20.46 (31) | 20.62 (49) | 20.74 (176) | 21.12 (375) | 21.66 (1,409) | 20.27 (1,747) | 19.22 (2,063) | 18.31 (3,116) | 18.23 (3,211) | 20.97 (247) | 每股賣出均價 (累計賣張) | 20.42 (5) | 20.51 (10) | 20.52 (14) | 20.43 (29) | 20.62 (48) | 20.87 (187) | 21.21 (428) | 21.87 (1,323) | 20.23 (1,705) | 19.76 (1,823) | 18.58 (2,864) | 17.98 (3,361) | 21.09 (261) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | +3 (0%) | +2 (0%) | +1 (0%) | -11 (0.02%) | -53 (0.07%) | +86 (0.12%) | +41.9 (0.06%) | +240 (0.33%) | +252 (0.35%) | -150 (0.21%) | -14 (0.02%) | 買賣超金額 (佔成交額) | -4.08萬 (4.28%) | +4.16萬 (2.11%) | +6.15萬 (1.9%) | +4.17萬 (0.51%) | +2.06萬 (0.02%) | -25.2萬 (0.2%) | -116萬 (0.54%) | +159萬 (0.22%) | +90.7萬 (0.09%) | +364萬 (0.32%) | +385萬 (0.17%) | -189萬 (0.04%) | -32.6萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.42 (3) | 20.56 (12) | 20.52 (17) | 20.46 (31) | 20.62 (49) | 20.74 (176) | 21.12 (375) | 21.66 (1,409) | 20.27 (1,747) | 19.22 (2,063) | 18.31 (3,116) | 16.98 (4,679) | 20.97 (247) | 每股賣出均價 (累計賣張) | 20.42 (5) | 20.51 (10) | 20.52 (14) | 20.43 (29) | 20.62 (48) | 20.87 (187) | 21.21 (428) | 21.87 (1,323) | 20.23 (1,705) | 19.76 (1,823) | 18.58 (2,864) | 16.81 (4,724) | 21.09 (261) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | +3 (0%) | +2 (0%) | +1 (0%) | -11 (0.02%) | -53 (0.07%) | +86 (0.12%) | +41.9 (0.06%) | +240 (0.33%) | +252 (0.35%) | -45 (0.06%) | -14 (0.02%) | 買賣超金額 (佔成交額) | -4.08萬 (4.28%) | +4.16萬 (2.11%) | +6.15萬 (1.9%) | +4.17萬 (0.51%) | +2.06萬 (0.02%) | -25.2萬 (0.2%) | -116萬 (0.54%) | +159萬 (0.22%) | +90.7萬 (0.09%) | +364萬 (0.32%) | +385萬 (0.17%) | +6,934 (0%) | -32.6萬 (0.21%) | 目前股價 20.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.34 (0) | 22.18 (1) | 24.16 (34) | 19.03 (67.2) | 18.94 (68.2) | 17.92 (103) | 13.9 (731) | 22.18 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.38 (1) | 20.38 (1) | 21.89 (34) | 17.89 (68.2) | 17.89 (68.2) | 17.45 (103) | 13.81 (731) | 20.38 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | -0.07 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.04萬 (0.02%) | +1,804 (0%) | +7.73萬 (0.01%) | +5.92萬 (0.01%) | +7.17萬 (0.01%) | +4.71萬 (0%) | +6.74萬 (0%) | +1,804 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.34 (0) | 22.18 (1) | 24.16 (34) | 19.03 (67.2) | 18.94 (68.2) | 17.92 (103) | 13.91 (737) | 22.18 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.38 (1) | 20.38 (1) | 21.89 (34) | 17.89 (68.2) | 17.89 (68.2) | 17.45 (103) | 13.82 (737) | 20.38 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | -0.07 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.04萬 (0.02%) | +1,804 (0%) | +7.73萬 (0.01%) | +5.92萬 (0.01%) | +7.17萬 (0.01%) | +4.71萬 (0%) | +6.53萬 (0%) | +1,804 (0%) | 目前股價 20.55元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.42 (3) | 20.56 (12) | 20.52 (17) | 20.46 (31) | 20.62 (49) | 20.74 (176) | 21.12 (376) | 21.72 (1,443) | 20.22 (1,814) | 19.21 (2,131) | 18.3 (3,219) | 16.56 (5,417) | 20.97 (248) | 每股賣出均價 (累計賣張) | 20.42 (5) | 20.51 (10) | 20.52 (14) | 20.43 (29) | 20.62 (48) | 20.87 (188) | 21.2 (429) | 21.87 (1,357) | 20.14 (1,773) | 19.69 (1,891) | 18.54 (2,968) | 16.41 (5,462) | 21.09 (262) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | +3 (0%) | +2 (0%) | +1 (0%) | -12 (0.02%) | -53 (0.07%) | +86 (0.12%) | +40.9 (0.06%) | +240 (0.33%) | +252 (0.35%) | -45 (0.06%) | -14 (0.02%) | 買賣超金額 (佔成交額) | -4.08萬 (4.28%) | +4.16萬 (2.11%) | +6.15萬 (1.9%) | +4.17萬 (0.51%) | +2.06萬 (0.02%) | -27.3萬 (0.21%) | -116萬 (0.54%) | +166萬 (0.23%) | +96.6萬 (0.09%) | +371萬 (0.32%) | +390萬 (0.17%) | +7.22萬 (0%) | -32.4萬 (0.21%) |
目前股價 20.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.55 | +0.1 | +0.49 | 15 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 20.45 | +0.05 | +0.25 | 26.6 | 3 | 5 | -2 | 250 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/24 | 20.4 | -0.25 | -1.21 | 20 | | | | 252 | 0.34 | | | | | | | | | | '24/04/23 | 20.65 | +0.2 | +0.98 | 49.4 | 9 | 5 | +4 | 252 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/04/22 | 20.45 | 0 | 0 | 30.1 | 3 | 0 | +3 | 248 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/19 | 20.45 | +0.15 | +0.74 | 32.2 | 2 | 4 | -2 | 246 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/18 | 20.3 | -0.05 | -0.25 | 16 | 0 | 1 | -1 | 248 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 20.35 | +0.25 | +1.24 | 42.1 | 5 | 2 | +3 | 248 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/16 | 20.1 | -0.35 | -1.71 | 61.1 | 3 | 9 | -6 | 246 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/04/15 | 20.45 | -0.05 | -0.24 | 105 | 6 | 1 | +5 | 252 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/12 | 20.5 | -0.05 | -0.24 | 15.2 | 0 | 2 | -2 | 246 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 20.55 | 0 | 0 | 13.1 | 0 | 1 | -1 | 248 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 20.55 | 0 | 0 | 43.1 | 5 | 0 | +5 | 250 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/09 | 20.55 | -0.2 | -0.96 | 3,304 | 1 | 1 | 0 | 244 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/08 | 20.75 | 0 | 0 | 36.1 | 0 | 1 | -1 | 244 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 20.75 | -0.05 | -0.24 | 42 | 2 | 4 | -2 | 246 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/02 | 20.8 | -0.05 | -0.24 | 24 | 0 | 1 | -1 | 248 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 20.85 | +0.05 | +0.24 | 25 | 0 | 1 | -1 | 248 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 20.8 | -0.25 | -1.19 | 29 | 1 | 3 | -2 | 250 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/28 | 21.05 | +0.15 | +0.72 | 35 | 8 | 4 | +4 | 252 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/27 | 20.9 | -0.25 | -1.18 | 40 | 1 | 3 | -2 | 248 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/26 | 21.15 | 0 | 0 | 20.1 | 2 | 7 | -5 | 250 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/25 | 21.15 | -0.05 | -0.24 | 9 | 1 | 2 | -1 | 254 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/22 | 21.2 | +0.2 | +0.95 | 40.1 | 9 | 7 | +2 | 256 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/03/21 | 21 | -0.4 | -1.87 | 34.3 | 0 | 8 | -8 | 254 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/20 | 21.4 | 0 | 0 | 54 | 1 | 10 | -9 | 262 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/19 | 21.4 | +0.05 | +0.23 | 129 | 3 | 8 | -5 | 270 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/03/18 | 21.35 | 0 | 0 | 9 | 0 | 2 | -2 | 276 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/15 | 21.35 | -0.05 | -0.23 | 46 | 6 | 5 | +1 | 278 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/14 | 21.4 | -0.1 | -0.47 | 16.1 | 0 | 3 | -3 | 276 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/13 | 21.5 | +0.25 | +1.18 | 85 | 9 | 13 | -4 | 280 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/03/12 | 21.25 | 0 | 0 | 60.2 | 1 | 4 | -3 | 284 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 4 | -3 | '24/03/11 | 21.25 | +0.25 | +1.19 | 135 | 2 | 5 | -3 | 286 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/08 | 21 | +0.6 | +2.94 | 109 | 8 | 10 | -2 | 290 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/03/07 | 20.4 | -0.05 | -0.24 | 54 | 10 | 9 | +1 | 292 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 10 | 0 | '24/03/06 | 20.45 | -0.2 | -0.97 | 28.5 | | | | 290 | 0.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.65 | +0.1 | +0.49 | 26.7 | 3 | 1 | +2 | 290 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/04 | 20.55 | +0.1 | +0.49 | 85.1 | 7 | 4 | +3 | 288 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/01 | 20.45 | -0.1 | -0.49 | 43 | 1 | 2 | -1 | 286 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 20.55 | +0.15 | +0.74 | 20.1 | 0 | 6 | -6 | 286 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/27 | 20.4 | 0 | 0 | 23.2 | 6 | 2 | +4 | 292 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/02/26 | 20.4 | -0.2 | -0.97 | 25.1 | | | | 288 | 0.39 | | | | | | | | | | '24/02/23 | 20.6 | 0 | 0 | 22.4 | 2 | 3 | -1 | 288 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/22 | 20.6 | +0.4 | +1.98 | 61.4 | 1 | 7 | -6 | 290 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/21 | 20.2 | -0.25 | -1.22 | 31.9 | 1 | 0 | +1 | 296 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/20 | 20.45 | -0.1 | -0.49 | 26.2 | 1 | 1 | 0 | 294 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 20.55 | -0.15 | -0.72 | 35.7 | 4 | 1 | +3 | 294 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/16 | 20.7 | -0.1 | -0.48 | 38.1 | 6 | 3 | +3 | 292 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/15 | 20.8 | -0.1 | -0.48 | 38.4 | 1 | 5 | -4 | 288 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/05 | 20.9 | +0.2 | +0.97 | 226 | 2 | 6 | -4 | 292 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/02 | 20.7 | -0.3 | -1.43 | 161 | 34 | 0 | +34 | 296 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '24/02/01 | 21 | 0 | 0 | 28.3 | | | | 262 | 0.36 | | | | | | | | | | '24/01/31 | 21 | +0.2 | +0.96 | 63.1 | 2 | 3 | -1 | 262 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/30 | 20.8 | +0.05 | +0.24 | 49.9 | 3 | 2 | +1 | 264 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.75 | -0.15 | -0.72 | 58 | 1 | 0 | +1 | 262 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 20.9 | -0.2 | -0.95 | 31.3 | | | | 262 | 0.36 | | | | | | | | | | '24/01/25 | 21.1 | +0.05 | +0.24 | 31.1 | 1 | 3 | -2 | 262 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/24 | 21.05 | 0 | 0 | 24.1 | 6 | 3 | +3 | 264 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/23 | 21.05 | -0.45 | -2.09 | 36 | 1 | 0 | +1 | 262 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 21.5 | -0.15 | -0.69 | 67.3 | 0 | 15 | -15 | 260 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/19 | 21.65 | -0.05 | -0.23 | 41 | 0 | 1 | -1 | 274 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 21.7 | +0.1 | +0.46 | 27 | 0 | 5 | -5 | 276 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/17 | 21.6 | +0.05 | +0.23 | 63.1 | 0 | 14 | -14 | 282 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/16 | 21.55 | -0.35 | -1.6 | 29.2 | 1 | 0 | +1 | 296 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 21.9 | -0.05 | -0.23 | 51.4 | 0 | 3 | -3 | 296 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 21.95 | +0.05 | +0.23 | 307 | 26 | 17 | +9 | 300 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 17 | +10 | '24/01/11 | 21.9 | +0.85 | +4.04 | 303 | 17 | 2 | +15 | 290 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/01/10 | 21.2 | 0 | 0 | 0.07 | | | | 276 | 0.38 | | | | | | | | | | '24/01/09 | 21.2 | +0.35 | +1.68 | 30.2 | | | | 276 | 0.38 | | | | | | | | | | '24/01/08 | 20.85 | -0.45 | -2.11 | 83.3 | | | | 276 | 0.38 | | | | | | | | | | '24/01/05 | 21.3 | +0.1 | +0.47 | 28.1 | 0 | 2 | -2 | 276 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 21.2 | 0 | 0 | 123 | 14 | 1 | +13 | 278 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.2 | +0.15 | +0.71 | 35.1 | 2 | 2 | 0 | 264 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/02 | 21.05 | -0.05 | -0.24 | 35.4 | 3 | 6 | -3 | 264 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/29 | 21.1 | -0.1 | -0.47 | 3.32 | 0 | 0.04 | -0.04 | 268 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | '23/12/28 | 21.2 | -0.15 | -0.7 | 52.5 | 5 | 1 | +4 | 269 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/27 | 21.35 | -0.1 | -0.47 | 21.1 | 1 | 2 | -1 | 266 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/26 | 21.45 | 0 | 0 | 9.17 | 2 | 1 | +1 | 267 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/25 | 21.45 | +0.25 | +1.18 | 10.1 | 0 | 1 | -1 | 266 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 21.2 | -0.1 | -0.47 | 8.26 | | | | 267 | 0.36 | | | | | | | | | | '23/12/21 | 21.3 | 0 | 0 | 16 | 0 | 1 | -1 | 267 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 21.3 | +0.2 | +0.95 | 8.14 | | | | 269 | 0.37 | | | | | | | | | | '23/12/19 | 21.1 | -0.05 | -0.24 | 21 | 1 | 1 | 0 | 269 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 21.15 | +0.2 | +0.95 | 19.1 | 4 | 5 | -1 | 269 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/15 | 20.95 | -0.4 | -1.87 | 120 | 10 | 0 | +10 | 270 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/14 | 21.35 | +0.1 | +0.47 | 22.2 | 1 | 3 | -2 | 260 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/13 | 21.25 | -0.1 | -0.47 | 165 | 3 | 5 | -2 | 262 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/12 | 21.35 | -0.1 | -0.47 | 224 | 19 | 22 | -3 | 264 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '23/12/11 | 21.45 | -0.1 | -0.46 | 141 | 16 | 17 | -1 | 266 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/12/08 | 21.55 | +0.35 | +1.65 | 38 | 2 | 5 | -3 | 267 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.2 | +0.15 | +0.71 | 52.9 | 0 | 25 | -25 | 270 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/12/06 | 21.05 | -0.2 | -0.94 | 41.2 | 18 | 19 | -1 | 294 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '23/12/05 | 21.25 | -0.05 | -0.23 | 30.2 | 0 | 2 | -2 | 295 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 21.3 | 0 | 0 | 46.3 | 0 | 3 | -3 | 296 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/01 | 21.3 | -0.1 | -0.47 | 1.02 | 1 | 0 | +1 | 298 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 21.4 | -0.2 | -0.93 | 23.3 | 2 | 2 | 0 | 297 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/29 | 21.6 | -0.05 | -0.23 | 11.2 | | | | 297 | 0.4 | | | | | | | | | | '23/11/28 | 21.65 | +0.1 | +0.46 | 24.2 | 2 | 2 | 0 | 297 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/27 | 21.55 | -0.4 | -1.82 | 66 | 1 | 4 | -3 | 296 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/24 | 21.95 | -0.2 | -0.9 | 45.1 | 0 | 4 | -4 | 298 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/23 | 22.15 | +0.25 | +1.14 | 112 | 1 | 1 | 0 | 301 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 21.9 | 0 | 0 | 137 | 13 | 3 | +10 | 301 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/21 | 21.9 | -0.25 | -1.13 | 34 | | | | 291 | 0.4 | | | | | | | | | | '23/11/20 | 22.15 | -0.2 | -0.89 | 20 | | | | 291 | 0.4 | | | | | | | | | | '23/11/17 | 22.35 | +0.2 | +0.9 | 35.2 | 1 | 0 | +1 | 291 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 22.15 | -0.3 | -1.34 | 32.1 | 2 | 0 | +2 | 290 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 22.45 | 0 | 0 | 36 | 1 | 4 | -3 | 288 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/14 | 22.45 | 0 | 0 | 43.1 | 0 | 1 | -1 | 291 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.45 | +0.05 | +0.22 | 12.5 | | | | 292 | 0.4 | | | | | | | | | | '23/11/10 | 22.4 | +0.35 | +1.59 | 57.5 | 3 | 0 | +3 | 292 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/09 | 22.05 | -0.45 | -2 | 119 | 3 | 9 | -6 | 289 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/11/08 | 22.5 | +0.6 | +2.74 | 280 | 8 | 2 | +6 | 295 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/07 | 21.9 | +0.1 | +0.46 | 71 | 2 | 2 | 0 | 289 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/06 | 21.8 | 0 | 0 | 62 | 2 | 0 | +2 | 289 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 21.8 | 0 | 0 | 37.8 | 4 | 2 | +2 | 287 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/02 | 21.8 | +0.15 | +0.69 | 19 | 0 | 4 | -4 | 285 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/01 | 21.65 | -0.05 | -0.23 | 21 | 0 | 1 | -1 | 289 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 21.7 | -0.35 | -1.59 | 107 | 0 | 5 | -5 | 290 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/30 | 22.05 | +0.15 | +0.68 | 129 | 0 | 3 | -3 | 295 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 21.9 | +0.05 | +0.23 | 58 | 0 | 5 | -5 | 298 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/26 | 21.85 | +0.05 | +0.23 | 79 | 0 | 5 | -5 | 303 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/25 | 21.8 | +0.1 | +0.46 | 112 | 0 | 3 | -3 | 308 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/24 | 21.7 | +0.55 | +2.6 | 102 | 0 | 2 | -2 | 311 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 21.15 | +0.35 | +1.68 | 103 | 0 | 4 | -4 | 313 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 20.8 | -0.15 | -0.72 | 87 | 0 | 1 | -1 | 317 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 20.95 | +0.3 | +1.45 | 126 | 0 | 3 | -3 | 318 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.65 | -0.05 | -0.24 | 29 | | | | 321 | 0.44 | | | | | | | | | | '23/10/17 | 20.7 | +0.05 | +0.24 | 45.5 | 0 | 1 | -1 | 321 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 20.65 | -0.25 | -1.2 | 111 | 0 | 3 | -3 | 322 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 20.9 | +0.1 | +0.48 | 70.6 | 1 | 2 | -1 | 325 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/12 | 20.8 | 0 | 0 | 11.2 | | | | 326 | 0.44 | | | | | | | | | | '23/10/11 | 20.8 | -0.5 | -2.35 | 30.2 | 1 | 1 | 0 | 326 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/06 | 21.3 | 0 | 0 | 50 | 0 | 2 | -2 | 326 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 21.3 | +0.5 | +2.4 | 118 | 0 | 2 | -2 | 328 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 20.8 | -0.15 | -0.72 | 42 | 0 | 5 | -5 | 330 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/03 | 20.95 | -0.25 | -1.18 | 14.1 | | | | 335 | 0.46 | | | | | | | | | | '23/10/02 | 21.2 | +0.05 | +0.24 | 29 | 0 | 2 | -2 | 335 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 21.15 | -0.45 | -2.08 | 12.2 | | | | 337 | 0.46 | | | | | | | | | | '23/09/27 | 21.6 | -0.05 | -0.23 | 25 | 8 | 0 | +8 | 337 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/26 | 21.65 | -0.1 | -0.46 | 9 | 0 | 1 | -1 | 329 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 21.75 | +0.15 | +0.69 | 12 | | | | 330 | 0.45 | | | | | | | | | | '23/09/22 | 21.6 | +0.5 | +2.37 | 55.2 | 0 | 2 | -2 | 330 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 21.1 | -0.4 | -1.86 | 56 | 0 | 4 | -4 | 332 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/20 | 21.5 | -0.1 | -0.46 | 21 | 0 | 1 | -1 | 336 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.6 | -0.1 | -0.46 | 91 | 39 | 1 | +38 | 337 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 1 | +38 | '23/09/18 | 21.7 | -0.1 | -0.46 | 37.1 | 2 | 0 | +2 | 299 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 21.8 | -0.3 | -1.36 | 46.2 | 0 | 3 | -3 | 297 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/14 | 22.1 | +0.15 | +0.68 | 29 | 0 | 2 | -2 | 300 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/13 | 21.95 | +0.05 | +0.23 | 58 | 0 | 1 | -1 | 302 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 21.9 | +0.75 | +3.55 | 218 | 0 | 1 | -1 | 303 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 21.15 | -0.1 | -0.47 | 78.1 | 0 | 1 | -1 | 304 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 21.25 | +0.2 | +0.95 | 40.1 | 0 | 1 | -1 | 305 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 21.05 | -0.65 | -3 | 48 | | | | 306 | 0.42 | | | | | | | | | | '23/09/06 | 21.7 | 0 | 0 | 2.02 | | | | 306 | 0.42 | | | | | | | | | | '23/09/05 | 21.7 | -0.05 | -0.23 | 33.1 | 0 | 2 | -2 | 306 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 21.75 | -0.1 | -0.46 | 46.1 | | | | 308 | 0.42 | | | | | | | | | | '23/09/01 | 21.85 | +0.05 | +0.23 | 30 | 0 | 0 | 0 | 308 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 21.8 | +0.35 | +1.63 | 38.4 | 0 | 1 | -1 | 308 | 0.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 21.45 | -0.05 | -0.23 | 69.5 | 0 | 3 | -3 | 309 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/29 | 21.5 | -0.1 | -0.46 | 70 | 0 | 4 | -4 | 312 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/28 | 21.6 | -0.4 | -1.82 | 28.7 | 0 | 4 | -4 | 316 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/25 | 22 | 0 | 0 | 23 | 0 | 2 | -2 | 320 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22 | +0.45 | +2.09 | 78.2 | 0 | 8 | -8 | 322 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/23 | 21.55 | +0.25 | +1.17 | 251 | 1 | 6 | -5 | 330 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/22 | 21.3 | +0.1 | +0.47 | 68.2 | 0 | 7 | -7 | 335 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/21 | 21.2 | -0.4 | -1.85 | 9 | 1 | 2 | -1 | 342 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/18 | 21.6 | +0.35 | +1.65 | 131 | 4 | 10 | -6 | 343 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/08/17 | 21.25 | -0.45 | -2.07 | 34.2 | 0 | 2 | -2 | 349 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 21.7 | -0.15 | -0.69 | 259 | 1 | 9 | -8 | 351 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/15 | 21.85 | +0.1 | +0.46 | 120 | 0 | 5 | -5 | 359 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/14 | 21.75 | -0.35 | -1.58 | 149 | 0 | 7 | -7 | 364 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/11 | 22.1 | +0.65 | +3.03 | 270 | 3 | 3 | 0 | 371 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/10 | 21.45 | -1.75 | -7.54 | 667 | 9 | 10 | -1 | 371 | 0.51 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 23 | -14 | '23/08/09 | 23.2 | +0.05 | +0.22 | 350 | 3 | 12 | -9 | 372 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/08/08 | 23.15 | -0.3 | -1.28 | 46 | 8 | 9 | -1 | 381 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/08/07 | 23.45 | -0.05 | -0.21 | 67.1 | 13 | 11 | +2 | 382 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/08/04 | 23.5 | +0.85 | +3.75 | 217 | 3 | 34 | -31 | 380 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '23/08/02 | 22.65 | -0.65 | -2.79 | 423 | 32 | 7 | +25 | 411 | 0.56 | 0 | 0 | 0 | 0 | 15 | -15 | 32 | 22 | +10 | '23/08/01 | 23.3 | -0.15 | -0.64 | 59.1 | 0 | 13 | -13 | 386 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/31 | 23.45 | -0.05 | -0.21 | 93.2 | 2 | 11 | -9 | 399 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.5 | -0.3 | -1.26 | 69 | 0 | 9 | -9 | 408 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/27 | 23.8 | +0.15 | +0.63 | 93.2 | 0 | 11 | -11 | 417 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/26 | 23.65 | 0 | 0 | 102 | 3 | 22 | -19 | 428 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/07/25 | 23.65 | +0.6 | +2.6 | 166 | 2 | 11 | -9 | 447 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/07/24 | 23.05 | -0.7 | -2.95 | 117 | 0 | 23 | -23 | 456 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/07/21 | 23.75 | +0.3 | +1.28 | 132 | 3 | 7 | -4 | 479 | 0.66 | 0 | 0 | 0 | 7 | 5 | +2 | 10 | 12 | -2 | '23/07/20 | 23.45 | +0.4 | +1.74 | 204 | 26 | 1 | +25 | 483 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/07/19 | 23.05 | -0.2 | -0.86 | 236 | 4 | 30 | -26 | 458 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/07/18 | 23.25 | -0.65 | -2.72 | 182 | 13 | 45 | -32 | 484 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 | '23/07/17 | 23.9 | +0.4 | +1.7 | 194 | 29 | 6 | +23 | 516 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/07/14 | 23.5 | +0.15 | +0.64 | 511 | 42 | 39 | +3 | 493 | 0.67 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 39 | +8 | '23/07/13 | 23.35 | -1.3 | -5.27 | 435 | 3 | 86 | -83 | 490 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 86 | -83 | '23/07/12 | 24.65 | -0.15 | -0.6 | 261 | 5 | 37 | -32 | 573 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/07/11 | 24.8 | +0.5 | +2.06 | 304 | 46 | 19 | +27 | 605 | 0.83 | 0 | 0 | 0 | 20 | 0 | +20 | 66 | 19 | +47 | '23/07/10 | 24.3 | -0.25 | -1.02 | 214 | 4 | 37 | -33 | 578 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 37 | -32 | '23/07/07 | 24.55 | +0.15 | +0.61 | 201 | 22 | 8 | +14 | 611 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/07/06 | 24.4 | +0.05 | +0.21 | 223 | 6 | 2 | +4 | 597 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/05 | 24.35 | 0 | 0 | 329 | 12 | 12 | 0 | 593 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.35 | +1.35 | +5.87 | 539 | 50 | 10 | +40 | 593 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10 | +40 | '23/07/03 | 23 | +0.8 | +3.6 | 258 | 56 | 0 | +56 | 553 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 0 | +56 | '23/06/30 | 22.2 | +0.1 | +0.45 | 99.1 | 16 | 6 | +10 | 497 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/06/29 | 22.1 | -0.15 | -0.67 | 136 | 26 | 8 | +18 | 487 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/06/28 | 22.25 | +0.2 | +0.91 | 109 | 33 | 0 | +33 | 469 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | '23/06/27 | 22.05 | +0.05 | +0.23 | 182 | 20 | 2 | +18 | 436 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/06/26 | 22 | +0.35 | +1.62 | 800 | 35 | 0 | +35 | 418 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | +35 | '23/06/21 | 21.65 | -0.05 | -0.23 | 114 | 12 | 0 | +12 | 383 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/20 | 21.7 | -0.05 | -0.23 | 113 | 9 | 3 | +6 | 371 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/06/19 | 21.75 | -0.25 | -1.14 | 192 | 20 | 0 | +20 | 365 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/06/16 | 22 | -0.25 | -1.12 | 270 | 28 | 0 | +28 | 345 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/06/15 | 22.25 | +0.2 | +0.91 | 268 | 25 | 0 | +25 | 317 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/06/14 | 22.05 | +0.9 | +4.26 | 487 | 60 | 5 | +55 | 292 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 5 | +55 | '23/06/13 | 21.15 | +0.65 | +3.17 | 483 | 83 | 0 | +83 | 237 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 0 | +83 | '23/06/12 | 20.5 | +0.3 | +1.49 | 306 | 53 | 0 | +53 | 154 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 0 | +53 | '23/06/09 | 20.2 | +0.3 | +1.51 | 859 | 6 | 1 | +5 | 101 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/08 | 19.9 | -0.05 | -0.25 | 325 | 2 | 0 | +2 | 95.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/07 | 19.95 | +0.3 | +1.53 | 201 | 3 | 0 | +3 | 93.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.65 | -0.1 | -0.51 | 152 | 1 | 1 | 0 | 90.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/05 | 19.75 | +0.05 | +0.25 | 136 | 3 | 0 | +3 | 90.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/02 | 19.7 | +0.15 | +0.77 | 294 | 11 | 0 | +11 | 87.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/01 | 19.55 | 0 | 0 | 193 | 9 | 1 | +8 | 76.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/31 | 19.55 | +0.45 | +2.36 | 182 | | | | 68.5 | 0.09 | | | | | | | | | | '23/05/30 | 19.1 | -0.45 | -2.3 | 304 | 1 | 4 | -3 | 68.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/29 | 19.55 | -0.4 | -2.01 | 394 | 1 | 8 | -7 | 71.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/26 | 19.95 | +0.2 | +1.01 | 708 | 6 | 31 | -25 | 78.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/05/25 | 19.75 | 0 | 0 | 452 | 7 | 27 | -20 | 104 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/05/24 | 19.75 | -0.1 | -0.5 | 169 | 3 | 6 | -3 | 124 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/23 | 19.85 | -0.2 | -1 | 596 | 14 | 60 | -46 | 127 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | '23/05/22 | 20.05 | +1.8 | +9.86 | 1,044 | 29 | 8 | +21 | 173 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/05/19 | 18.25 | -0.1 | -0.54 | 277 | 0 | 3 | -3 | 152 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/18 | 18.35 | +0.15 | +0.82 | 203 | 0 | 6 | -6 | 155 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/17 | 18.2 | -0.35 | -1.89 | 176 | 0 | 2 | -2 | 161 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/16 | 18.55 | +0.2 | +1.09 | 247 | 0 | 4 | -4 | 163 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/15 | 18.35 | +0.6 | +3.38 | 302 | 1 | 4 | -3 | 167 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/12 | 17.75 | -0.15 | -0.84 | 116 | | | | 170 | 0.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.9 | +0.05 | +0.28 | 250 | 0 | 12 | -12 | 170 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/10 | 17.85 | -0.05 | -0.28 | 307 | 1 | 3 | -2 | 182 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/09 | 17.9 | -0.3 | -1.65 | 585 | 10 | 21 | -11 | 184 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/05/08 | 18.2 | +0.8 | +4.6 | 689 | 34 | 16 | +18 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '23/05/05 | 17.4 | +0.35 | +2.05 | 484 | 12 | 0 | +12 | 177 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/04 | 17.05 | +0.55 | +3.33 | 302 | 0 | 1 | -1 | 165 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 16.5 | 0 | 0 | 158 | | | | 166 | 0.22 | | | | | | | | | | '23/05/02 | 16.5 | +0.2 | +1.23 | 218 | 0 | 1 | -1 | 166 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 16.3 | +1 | +6.54 | 305 | 3 | 0 | +3 | 167 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|