| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.8 | 86.3 | -0.5 | -0.58% | 4.17% | 85.5 | 87.4 | 83.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,116 | 11.27億 | 9,675 | 1.4張/筆 | 85.89元 | 3.76 | 29.79 | 2.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24,683 | 20.62億 | 15,637 | 1.6張/筆 | 83.52元 | +3.7 (+4.48%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.58%)
財報評分: 最新62分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,444 | 2,258 | +1,186 | 賣→買 | 23,691 | 9.54% | 283,804 | 295,858 | -12,054 | 4.86% | | 金額(元) | 2.96億 | 1.94億 | +1.02億 | - | - | 195億 | 205億 | -10.3億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 67 | 0 | +67 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 623萬 | 0 | +623萬 | - | | 自營商 | 張數 | 16 | 45 | -29 | 買→賣 | - | - | 9,515 | 10,072 | -556 | 0.22% | | 金額(元) | 139萬 | 390萬 | -250萬 | - | - | 6.24億 | 6.83億 | -5,929萬 | - | | 總計 | 張數 | 3,460 | 2,303 | +1,157 | 賣→買 | - | - | 293,387 | 305,930 | -12,543 | 5.06% | | 金額(元) | 2.97億 | 1.98億 | +9,937萬 | - | - | 201億 | 212億 | -10.8億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,444 | 2,258 | +1,186 | 賣→買 | - | - | 283,804 | 295,858 | -12,054 | 4.86% | | 金額(元) | 2.96億 | 1.94億 | +1.02億 | - | - | 195億 | 205億 | -10.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,444 | 2,258 | +1,186 | 賣→買 | 23,691 | 9.54% | 283,804 | 295,858 | -12,054 | 4.86% | | 金額(元) | 2.96億 | 1.94億 | +1.02億 | - | - | 195億 | 205億 | -10.3億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 67 | 0 | +67 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 623萬 | 0 | +623萬 | - | | 自營商 | 自行
買賣 | 張數 | 11 | 39 | -28 | 買→賣 | - | - | 7,528 | 8,046 | -518 | 0.21% | | 金額(元) | 96.5萬 | 339萬 | -243萬 | - | - | 4.76億 | 5.27億 | -5,100萬 | - | | 避險 | 張數 | 5 | 6 | -1 | 買→賣 | - | - | 1,987 | 2,026 | -39 | 0.02% | | 金額(元) | 42.9萬 | 50.8萬 | -7.9萬 | - | - | 1.48億 | 1.57億 | -830萬 | - | | 合計 | 張數 | 16 | 45 | -29 | 買→賣 | - | - | 9,515 | 10,072 | -556 | 0.22% | | 金額(元) | 139萬 | 390萬 | -250萬 | - | - | 6.24億 | 6.83億 | -5,929萬 | - | | 總計 | 張數 | 3,460 | 2,303 | +1,157 | 賣→買 | - | - | 293,387 | 305,930 | -12,543 | 5.06% | | 金額(元) | 2.97億 | 1.98億 | +9,937萬 | - | - | 201億 | 212億 | -10.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
85.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 81.83
(1.35萬) | 83.57
(1.97萬) | 87.68
(3.63萬) | 85.73
(5.87萬) | 83.78
(9.39萬) | 71.25
(25.2萬) | 60.89
(42.2萬) | 54.2
(55.7萬) | 50.74
(63.7萬) | 47.24
(74.2萬) | 44.92
(86.1萬) | 42.58
(106萬) | 68.57
(28.4萬) | 每股賣出均價
(累計賣張) | 82.07
(1.34萬) | 84.17
(2.22萬) | 88.34
(4.39萬) | 86.62
(6.09萬) | 84.13
(10.4萬) | 71.55
(26.8萬) | 62.12
(42.2萬) | 55.37
(55.2萬) | 51.75
(63.4萬) | 48.11
(74萬) | 45.68
(86萬) | 43.37
(105萬) | 69.24
(29.6萬) | 買賣超張數
(佔發行量) | +121
(0.05%) | -2,490
(1%) | -7,553
(3.04%) | -2,157
(0.87%) | -9,858
(3.97%) | -1.56萬
(6.29%) | +108
(0.04%) | +4,770
(1.92%) | +3,197
(1.29%) | +2,445
(0.99%) | +970
(0.39%) | +8,397
(3.38%) | -1.21萬
(4.86%) | 買賣超金額
(佔成交額) | +668萬
(0.13%) | -2.21億
(2.56%) | -6.91億
(3.9%) | -2.39億
(0.99%) | -8.63億
(2.28%) | -11.9億
(1.41%) | -5.12億
(0.43%) | -3.88億
(0.28%) | -4.74億
(0.31%) | -5.26億
(0.32%) | -6.1億
(0.31%) | -4.63億
(0.15%) | -10.3億
(1.13%) | 目前股價
85.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 45.51
(5萬) | 93.04
(67) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 12.14
(1,419) | 43.31
(7.41萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | -1,352
(0.55%) | -2.41萬
(9.71%) | +67
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +623萬
(0.04%) | +623萬
(0.03%) | +623萬
(0.02%) | +623萬
(0.01%) | +623萬
(0.01%) | +623萬
(0%) | +623萬
(0%) | +623萬
(0%) | -1,100萬
(0.01%) | -9.33億
(0.31%) | +623萬
(0.01%) | 目前股價
85.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 82.36
(158) | 84.62
(287) | 89.86
(793) | 87.98
(1,051) | 84.92
(1,785) | 67.47
(8,613) | 60.27
(1.24萬) | 56.9
(1.43萬) | 52.42
(1.66萬) | 52.26
(1.67萬) | 50.89
(1.77萬) | 43.36
(18.4萬) | 65.56
(9,515) | 每股賣出均價
(累計賣張) | 81.27
(372) | 83.29
(556) | 88.22
(1,230) | 86.28
(1,673) | 83.96
(2,759) | 70.46
(8,973) | 63.1
(1.26萬) | 58.98
(1.46萬) | 55.02
(1.65萬) | 54.85
(1.66萬) | 48.76
(2.04萬) | 42.5
(19.6萬) | 67.83
(1.01萬) | 買賣超張數
(佔發行量) | -214
(0.09%) | -268
(0.11%) | -438
(0.18%) | -622
(0.25%) | -974
(0.39%) | -360
(0.14%) | -179
(0.07%) | -279
(0.11%) | +51.9
(0.02%) | +51.9
(0.02%) | -2,703
(1.09%) | -1.13萬
(4.55%) | -556
(0.22%) | 買賣超金額
(佔成交額) | -1,723萬
(0.34%) | -2,198萬
(0.25%) | -3,730萬
(0.21%) | -5,190萬
(0.21%) | -8,007萬
(0.21%) | -5,113萬
(0.06%) | -4,644萬
(0.04%) | -4,613萬
(0.03%) | -4,028萬
(0.03%) | -4,027萬
(0.02%) | -9,410萬
(0.05%) | -3.23億
(0.11%) | -5,929萬
(0.07%) | 目前股價
85.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 81.84
(1.37萬) | 83.59
(2萬) | 87.74
(3.72萬) | 85.77
(5.98萬) | 83.8
(9.57萬) | 71.13
(26.1萬) | 60.88
(43.5萬) | 54.28
(57.2萬) | 50.79
(65.4萬) | 47.36
(75.9萬) | 45.05
(87.9萬) | 42.81
(129萬) | 68.48
(29.3萬) | 每股賣出均價
(累計賣張) | 82.05
(1.38萬) | 84.15
(2.27萬) | 88.33
(4.51萬) | 86.61
(6.25萬) | 84.13
(10.7萬) | 71.51
(27.7萬) | 62.15
(43.5萬) | 55.47
(56.7萬) | 51.83
(65萬) | 48.26
(75.6萬) | 45.7
(88.2萬) | 43.23
(132萬) | 69.2
(30.6萬) | 買賣超張數
(佔發行量) | -93.3
(0.04%) | -2,758
(1.11%) | -7,924
(3.19%) | -2,712
(1.09%) | -1.08萬
(4.34%) | -1.59萬
(6.41%) | -4.24
(0%) | +4,557
(1.84%) | +3,316
(1.34%) | +2,564
(1.03%) | -3,085
(1.24%) | -2.7萬
(10.88%) | -1.25萬
(5.06%) | 買賣超金額
(佔成交額) | -1,054萬
(0.21%) | -2.43億
(2.81%) | -7.22億
(4.07%) | -2.85億
(1.17%) | -9.36億
(2.47%) | -12.4億
(1.47%) | -5.52億
(0.46%) | -4.28億
(0.31%) | -5.08億
(0.33%) | -5.6億
(0.34%) | -7.15億
(0.36%) | -17.2億
(0.57%) | -10.8億
(1.19%) |
目前股價
85.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 81.83
(1.35萬) | 83.57
(1.97萬) | 87.68
(3.63萬) | 85.73
(5.87萬) | 83.78
(9.39萬) | 71.25
(25.2萬) | 60.89
(42.2萬) | 54.2
(55.7萬) | 50.74
(63.7萬) | 47.24
(74.2萬) | 44.92
(86.1萬) | 43.51
(91.7萬) | 68.57
(28.4萬) | 每股賣出均價
(累計賣張) | 82.07
(1.34萬) | 84.17
(2.22萬) | 88.34
(4.39萬) | 86.62
(6.09萬) | 84.13
(10.4萬) | 71.55
(26.8萬) | 62.12
(42.2萬) | 55.37
(55.2萬) | 51.75
(63.4萬) | 48.11
(74萬) | 45.68
(86萬) | 44.5
(90.5萬) | 69.24
(29.6萬) | 買賣超張數
(佔發行量) | +121
(0.05%) | -2,490
(1%) | -7,553
(3.04%) | -2,157
(0.87%) | -9,858
(3.97%) | -1.56萬
(6.29%) | +108
(0.04%) | +4,770
(1.92%) | +3,197
(1.29%) | +2,445
(0.99%) | +970
(0.39%) | +1.27萬
(5.13%) | -1.21萬
(4.86%) | 買賣超金額
(佔成交額) | +668萬
(0.13%) | -2.21億
(2.56%) | -6.91億
(3.9%) | -2.39億
(0.99%) | -8.63億
(2.28%) | -11.9億
(1.41%) | -5.12億
(0.43%) | -3.88億
(0.28%) | -4.74億
(0.31%) | -5.26億
(0.32%) | -6.1億
(0.31%) | -3.43億
(0.11%) | -10.3億
(1.13%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 81.83
(1.35萬) | 83.57
(1.97萬) | 87.68
(3.63萬) | 85.73
(5.87萬) | 83.78
(9.39萬) | 71.25
(25.2萬) | 60.89
(42.2萬) | 54.2
(55.7萬) | 50.74
(63.7萬) | 47.24
(74.2萬) | 44.92
(86.1萬) | 42.58
(106萬) | 68.57
(28.4萬) | 每股賣出均價
(累計賣張) | 82.07
(1.34萬) | 84.17
(2.22萬) | 88.34
(4.39萬) | 86.62
(6.09萬) | 84.13
(10.4萬) | 71.55
(26.8萬) | 62.12
(42.2萬) | 55.37
(55.2萬) | 51.75
(63.4萬) | 48.11
(74萬) | 45.68
(86萬) | 43.37
(105萬) | 69.24
(29.6萬) | 買賣超張數
(佔發行量) | +121
(0.05%) | -2,490
(1%) | -7,553
(3.04%) | -2,157
(0.87%) | -9,858
(3.97%) | -1.56萬
(6.29%) | +108
(0.04%) | +4,770
(1.92%) | +3,197
(1.29%) | +2,445
(0.99%) | +970
(0.39%) | +8,397
(3.38%) | -1.21萬
(4.86%) | 買賣超金額
(佔成交額) | +668萬
(0.13%) | -2.21億
(2.56%) | -6.91億
(3.9%) | -2.39億
(0.99%) | -8.63億
(2.28%) | -11.9億
(1.41%) | -5.12億
(0.43%) | -3.88億
(0.28%) | -4.74億
(0.31%) | -5.26億
(0.32%) | -6.1億
(0.31%) | -4.63億
(0.15%) | -10.3億
(1.13%) | 目前股價
85.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 93.04
(67) | 45.51
(5萬) | 93.04
(67) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 12.14
(1,419) | 43.31
(7.41萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | +67
(0.03%) | -1,352
(0.55%) | -2.41萬
(9.71%) | +67
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +623萬
(0.04%) | +623萬
(0.03%) | +623萬
(0.02%) | +623萬
(0.01%) | +623萬
(0.01%) | +623萬
(0%) | +623萬
(0%) | +623萬
(0%) | -1,100萬
(0.01%) | -9.33億
(0.31%) | +623萬
(0.01%) | 目前股價
85.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 83.04
(72.5) | 84.43
(106) | 87.76
(179) | 86.09
(289) | 82.55
(793) | 65.26
(6,648) | 58.68
(9,808) | 55.02
(1.16萬) | 50.28
(1.37萬) | 50.19
(1.37萬) | 49.07
(1.46萬) | 45.12
(4.05萬) | 63.17
(7,528) | 每股賣出均價
(累計賣張) | 82.08
(64.9) | 84.98
(143) | 88.87
(397) | 85.3
(702) | 82.56
(1,562) | 68.42
(6,967) | 61.38
(9,986) | 56.85
(1.18萬) | 52.76
(1.36萬) | 52.66
(1.37萬) | 46.23
(1.73萬) | 43.18
(4.45萬) | 65.45
(8,046) | 買賣超張數
(佔發行量) | +7.58
(0%) | -36.5
(0.01%) | -217
(0.09%) | -412
(0.17%) | -769
(0.31%) | -319
(0.13%) | -178
(0.07%) | -284
(0.11%) | +47.5
(0.02%) | +52.5
(0.02%) | -2,762
(1.11%) | -3,941
(1.59%) | -518
(0.21%) | 買賣超金額
(佔成交額) | +69.2萬
(0.01%) | -316萬
(0.04%) | -1,951萬
(0.11%) | -3,494萬
(0.14%) | -6,349萬
(0.17%) | -4,278萬
(0.05%) | -3,741萬
(0.03%) | -3,717萬
(0.03%) | -3,129萬
(0.02%) | -3,116萬
(0.02%) | -8,631萬
(0.04%) | -9,161萬
(0.03%) | -5,100萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 81.78
(85.7) | 84.73
(181) | 90.48
(613) | 88.7
(761) | 86.81
(992) | 74.92
(1,965) | 66.23
(2,616) | 64.85
(2,728) | 62.51
(2,892) | 61.93
(2,937) | 59.35
(3,129) | 38.76
(9.24萬) | 74.62
(1,987) | 每股賣出均價
(累計賣張) | 81.1
(307) | 82.7
(413) | 87.92
(834) | 86.99
(971) | 85.79
(1,197) | 77.57
(2,006) | 69.67
(2,617) | 68.25
(2,724) | 65.72
(2,887) | 65.02
(2,937) | 63.04
(3,069) | 38.22
(9.56萬) | 77.3
(2,026) | 買賣超張數
(佔發行量) | -222
(0.09%) | -232
(0.09%) | -220
(0.09%) | -210
(0.08%) | -205
(0.08%) | -40.6
(0.02%) | -0.55
(0%) | +4.45
(0%) | +4.45
(0%) | -0.55
(0%) | +59.4
(0.02%) | -3,157
(1.27%) | -38.6
(0.02%) | 買賣超金額
(佔成交額) | -1,792萬
(0.35%) | -1,881萬
(0.22%) | -1,780萬
(0.1%) | -1,696萬
(0.07%) | -1,658萬
(0.04%) | -835萬
(0.01%) | -903萬
(0.01%) | -896萬
(0.01%) | -899萬
(0.01%) | -911萬
(0.01%) | -779萬
(0%) | -7,063萬
(0.02%) | -830萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 82.36
(158) | 84.62
(287) | 89.86
(793) | 87.98
(1,051) | 84.92
(1,785) | 67.47
(8,613) | 60.27
(1.24萬) | 56.9
(1.43萬) | 52.42
(1.66萬) | 52.26
(1.67萬) | 50.89
(1.77萬) | 43.36
(18.4萬) | 65.56
(9,515) | 每股賣出均價
(累計賣張) | 81.27
(372) | 83.29
(556) | 88.22
(1,230) | 86.28
(1,673) | 83.96
(2,759) | 70.46
(8,973) | 63.1
(1.26萬) | 58.98
(1.46萬) | 55.02
(1.65萬) | 54.85
(1.66萬) | 48.76
(2.04萬) | 42.5
(19.6萬) | 67.83
(1.01萬) | 買賣超張數
(佔發行量) | -214
(0.09%) | -268
(0.11%) | -438
(0.18%) | -622
(0.25%) | -974
(0.39%) | -360
(0.14%) | -179
(0.07%) | -279
(0.11%) | +51.9
(0.02%) | +51.9
(0.02%) | -2,703
(1.09%) | -1.13萬
(4.55%) | -556
(0.22%) | 買賣超金額
(佔成交額) | -1,723萬
(0.34%) | -2,198萬
(0.25%) | -3,730萬
(0.21%) | -5,190萬
(0.21%) | -8,007萬
(0.21%) | -5,113萬
(0.06%) | -4,644萬
(0.04%) | -4,613萬
(0.03%) | -4,028萬
(0.03%) | -4,027萬
(0.02%) | -9,410萬
(0.05%) | -3.23億
(0.11%) | -5,929萬
(0.07%) | 目前股價
85.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 81.84
(1.37萬) | 83.59
(2萬) | 87.74
(3.72萬) | 85.77
(5.98萬) | 83.8
(9.57萬) | 71.13
(26.1萬) | 60.88
(43.5萬) | 54.28
(57.2萬) | 50.79
(65.4萬) | 47.36
(75.9萬) | 45.05
(87.9萬) | 42.81
(129萬) | 68.48
(29.3萬) | 每股賣出均價
(累計賣張) | 82.05
(1.38萬) | 84.15
(2.27萬) | 88.33
(4.51萬) | 86.61
(6.25萬) | 84.13
(10.7萬) | 71.51
(27.7萬) | 62.15
(43.5萬) | 55.47
(56.7萬) | 51.83
(65萬) | 48.26
(75.6萬) | 45.7
(88.2萬) | 43.23
(132萬) | 69.2
(30.6萬) | 買賣超張數
(佔發行量) | -93.3
(0.04%) | -2,758
(1.11%) | -7,924
(3.19%) | -2,712
(1.09%) | -1.08萬
(4.34%) | -1.59萬
(6.41%) | -4.24
(0%) | +4,557
(1.84%) | +3,316
(1.34%) | +2,564
(1.03%) | -3,085
(1.24%) | -2.7萬
(10.88%) | -1.25萬
(5.06%) | 買賣超金額
(佔成交額) | -1,054萬
(0.21%) | -2.43億
(2.81%) | -7.22億
(4.07%) | -2.85億
(1.17%) | -9.36億
(2.47%) | -12.4億
(1.47%) | -5.52億
(0.46%) | -4.28億
(0.31%) | -5.08億
(0.33%) | -5.6億
(0.34%) | -7.15億
(0.36%) | -17.2億
(0.57%) | -10.8億
(1.19%) |
目前股價
85.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
85.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 85.8 | -0.5 | -0.58 | 13,116 | 3,444 | 2,258 | +1,186 | | | 0 | 0 | 0 | 16.2 | 45.4 | -29.2 | 3,460 | 2,303 | +1,157 | | '24/04/24 | 86.3 | +3.7 | +4.48 | 24,683 | 4,972 | 6,125 | -1,153 | 23,691 | 9.54 | 0 | 0 | 0 | 89.5 | 58.8 | +30.7 | 5,062 | 6,184 | -1,122 | | '24/04/23 | 82.6 | -0.2 | -0.24 | 38,028 | 8,551 | 7,278 | +1,274 | 23,726 | 9.56 | 0 | 0 | 0 | 68.7 | 314 | -245 | 8,620 | 7,591 | +1,029 | | '24/04/22 | 82.8 | -9.2 | -10 | 40,317 | 6,176 | 8,786 | -2,610 | 21,706 | 8.74 | 0 | 0 | 0 | 129 | 183 | -54.4 | 6,305 | 8,970 | -2,665 | | '24/04/19 | 92 | -0.2 | -0.22 | 78,816 | 13,997 | 18,596 | -4,599 | 23,752 | 9.57 | 67 | 0 | +67 | 474 | 513 | -39.2 | 14,538 | 19,109 | -4,571 | | '24/04/18 | 92.2 | +8.3 | +9.89 | 19,470 | 2,637 | 3,102 | -465 | 28,193 | 11.4 | 0 | 0 | 0 | 32 | 162 | -130 | 2,669 | 3,264 | -595 | | '24/04/17 | 83.9 | +4.5 | +5.67 | 16,211 | 6,714 | 2,070 | +4,644 | 28,602 | 11.5 | 0 | 0 | 0 | 16 | 1.87 | +14.1 | 6,730 | 2,072 | +4,658 | | '24/04/16 | 79.4 | -2.9 | -3.52 | 14,367 | 1,363 | 3,925 | -2,562 | 24,058 | 9.69 | 0 | 0 | 0 | 68 | 263 | -195 | 1,431 | 4,188 | -2,756 | | '24/04/15 | 82.3 | -1.2 | -1.44 | 17,181 | 2,885 | 5,941 | -3,056 | 26,603 | 10.7 | 0 | 0 | 0 | 109 | 59.6 | +49.4 | 2,994 | 6,001 | -3,007 | | '24/04/12 | 83.5 | +3.9 | +4.9 | 21,334 | 9,335 | 2,845 | +6,490 | 29,600 | 11.9 | 0 | 0 | 0 | 35.8 | 37.3 | -1.51 | 9,371 | 2,882 | +6,488 | | '24/04/11 | 79.6 | +0.3 | +0.38 | 9,998 | 2,079 | 2,199 | -120 | 23,091 | 9.3 | 0 | 0 | 0 | 29 | 81 | -52 | 2,108 | 2,280 | -172 | | '24/04/10 | 79.3 | -2 | -2.46 | 10,743 | 538 | 3,630 | -3,092 | 23,272 | 9.38 | 0 | 0 | 0 | 44 | 152 | -108 | 582 | 3,783 | -3,201 | | '24/04/09 | 81.3 | -0.2 | -0.25 | 8,805 | 1,327 | 3,349 | -2,022 | 26,319 | 10.6 | 0 | 0 | 0 | 76 | 27.7 | +48.3 | 1,403 | 3,377 | -1,974 | | '24/04/08 | 81.5 | +2 | +2.52 | 13,996 | 5,884 | 3,100 | +2,784 | 28,233 | 11.4 | 0 | 0 | 0 | 18.6 | 81.5 | -62.9 | 5,903 | 3,181 | +2,721 | | '24/04/03 | 79.5 | -0.3 | -0.38 | 15,153 | 1,690 | 5,615 | -3,925 | 25,488 | 10.3 | 0 | 0 | 0 | 132 | 40 | +91.5 | 1,822 | 5,655 | -3,833 | | '24/04/02 | 79.8 | -0.5 | -0.62 | 10,460 | 3,471 | 1,847 | +1,624 | 29,376 | 11.8 | 0 | 0 | 0 | 8 | 85.2 | -77.2 | 3,479 | 1,932 | +1,547 | | '24/04/01 | 80.3 | +0.4 | +0.5 | 9,733 | 3,283 | 1,527 | +1,756 | 27,740 | 11.2 | 0 | 0 | 0 | 9.07 | 9.05 | +0.03 | 3,292 | 1,536 | +1,756 | | '24/03/29 | 79.9 | +1.9 | +2.44 | 14,424 | 3,810 | 2,543 | +1,267 | 25,875 | 10.4 | 0 | 0 | 0 | 19.8 | 69.6 | -49.8 | 3,830 | 2,613 | +1,217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 78 | -2.1 | -2.62 | 25,573 | 4,267 | 6,711 | -2,444 | 24,675 | 9.94 | 0 | 0 | 0 | 234 | 95.1 | +139 | 4,502 | 6,806 | -2,305 | | '24/03/27 | 80.1 | -0.3 | -0.37 | 20,023 | 3,558 | 4,219 | -661 | 27,084 | 10.9 | 0 | 0 | 0 | 47 | 286 | -239 | 3,605 | 4,505 | -900 | | '24/03/26 | 80.4 | -0.1 | -0.12 | 40,478 | 7,346 | 10,334 | -2,988 | 27,995 | 11.3 | 0 | 0 | 0 | 146 | 240 | -94.3 | 7,492 | 10,574 | -3,083 | | '24/03/25 | 80.5 | +3.5 | +4.55 | 15,329 | 3,484 | 2,747 | +737 | 30,843 | 12.4 | 0 | 0 | 0 | 43.3 | 90.2 | -46.9 | 3,527 | 2,837 | +690 | | '24/03/22 | 77 | -1.7 | -2.16 | 27,718 | 3,762 | 5,762 | -2,000 | 30,199 | 12.2 | 0 | 0 | 0 | 160 | 191 | -30.5 | 3,922 | 5,953 | -2,031 | | '24/03/21 | 78.7 | +5 | +6.78 | 24,502 | 5,298 | 5,415 | -117 | 32,286 | 13 | 0 | 0 | 0 | 603 | 148 | +455 | 5,901 | 5,563 | +338 | | '24/03/20 | 73.7 | -0.1 | -0.14 | 13,944 | 3,325 | 2,678 | +647 | 32,569 | 13.1 | 0 | 0 | 0 | 103 | 17.6 | +85.3 | 3,428 | 2,696 | +732 | | '24/03/19 | 73.8 | +1.8 | +2.5 | 25,756 | 5,132 | 6,010 | -878 | 31,822 | 12.8 | 0 | 0 | 0 | 116 | 50.8 | +65.2 | 5,249 | 6,061 | -812 | | '24/03/18 | 72 | +5.8 | +8.76 | 28,550 | 10,046 | 5,159 | +4,887 | 32,547 | 13.1 | 0 | 0 | 0 | 83.9 | 16 | +67.9 | 10,130 | 5,175 | +4,955 | | '24/03/15 | 66.2 | -1.6 | -2.36 | 10,633 | 1,562 | 2,882 | -1,320 | 27,593 | 11.1 | 0 | 0 | 0 | 13 | 43.2 | -30.2 | 1,575 | 2,925 | -1,350 | | '24/03/14 | 67.8 | -0.8 | -1.17 | 8,356 | 2,126 | 1,870 | +256 | 28,988 | 11.7 | 0 | 0 | 0 | 6 | 44.8 | -38.8 | 2,132 | 1,915 | +217 | | '24/03/13 | 68.6 | -0.4 | -0.58 | 12,772 | 2,541 | 3,503 | -962 | 29,181 | 11.8 | 0 | 0 | 0 | 42 | 85.2 | -43.2 | 2,583 | 3,588 | -1,005 | | '24/03/12 | 69 | +3.1 | +4.7 | 15,598 | 4,129 | 3,018 | +1,111 | 30,196 | 12.2 | 0 | 0 | 0 | 127 | 2.56 | +124 | 4,256 | 3,021 | +1,235 | | '24/03/11 | 65.9 | +1.8 | +2.81 | 7,163 | 1,694 | 1,577 | +117 | 29,048 | 11.7 | 0 | 0 | 0 | 13 | 52.8 | -39.8 | 1,707 | 1,630 | +77.2 | | '24/03/08 | 64.1 | -2.4 | -3.61 | 16,658 | 5,770 | 2,196 | +3,574 | 28,993 | 11.7 | 0 | 0 | 0 | 38 | 462 | -424 | 5,808 | 2,658 | +3,150 | | '24/03/07 | 66.5 | -1.5 | -2.21 | 11,383 | 2,348 | 3,188 | -840 | 25,728 | 10.4 | 0 | 0 | 0 | 26 | 106 | -80.2 | 2,374 | 3,294 | -921 | | '24/03/06 | 68 | +1.8 | +2.72 | 14,537 | 3,072 | 2,556 | +516 | 27,601 | 11.1 | 0 | 0 | 0 | 131 | 178 | -46.4 | 3,203 | 2,734 | +470 | | '24/03/05 | 66.2 | -1.4 | -2.07 | 10,842 | 1,566 | 1,738 | -172 | 26,958 | 10.9 | 0 | 0 | 0 | 67 | 429 | -362 | 1,633 | 2,167 | -534 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 67.6 | -0.4 | -0.59 | 14,206 | 2,068 | 3,564 | -1,496 | 27,259 | 11 | 0 | 0 | 0 | 55 | 257 | -202 | 2,123 | 3,821 | -1,698 | | '24/03/01 | 68 | -1.1 | -1.59 | 17,269 | 1,572 | 5,360 | -3,788 | 28,428 | 11.4 | 0 | 0 | 0 | 72 | 160 | -88.1 | 1,644 | 5,520 | -3,876 | | '24/02/29 | 69.1 | +4.1 | +6.31 | 32,376 | 7,877 | 6,765 | +1,112 | 32,266 | 13 | 0 | 0 | 0 | 217 | 207 | +10.2 | 8,094 | 6,972 | +1,122 | | '24/02/27 | 65 | -0.7 | -1.07 | 21,300 | 5,437 | 3,860 | +1,577 | 31,102 | 12.5 | 0 | 0 | 0 | 13 | 1,451 | -1,438 | 5,450 | 5,311 | +139 | | '24/02/26 | 65.7 | +2.5 | +3.96 | 30,828 | 6,620 | 6,775 | -155 | 29,401 | 11.8 | 0 | 0 | 0 | 772 | 90.3 | +682 | 7,392 | 6,865 | +527 | | '24/02/23 | 63.2 | +1.8 | +2.93 | 15,518 | 2,617 | 4,910 | -2,293 | 28,841 | 11.6 | 0 | 0 | 0 | 161 | 400 | -239 | 2,778 | 5,310 | -2,532 | | '24/02/22 | 61.4 | -3.5 | -5.39 | 23,226 | 3,124 | 5,343 | -2,219 | 31,005 | 12.5 | 0 | 0 | 0 | 148 | 157 | -8.43 | 3,272 | 5,500 | -2,228 | | '24/02/21 | 64.9 | +1.2 | +1.88 | 17,928 | 3,234 | 4,736 | -1,502 | 32,969 | 13.3 | 0 | 0 | 0 | 158 | 5.04 | +153 | 3,392 | 4,741 | -1,349 | | '24/02/20 | 63.7 | +1 | +1.59 | 18,012 | 5,570 | 3,184 | +2,386 | 34,829 | 14 | 0 | 0 | 0 | 5.28 | 65.4 | -60.1 | 5,575 | 3,249 | +2,326 | | '24/02/19 | 62.7 | +0.3 | +0.48 | 26,674 | 5,958 | 7,458 | -1,500 | 32,824 | 13.2 | 0 | 0 | 0 | 264 | 153 | +111 | 6,222 | 7,612 | -1,390 | | '24/02/16 | 62.4 | +4.2 | +7.22 | 36,315 | 7,065 | 7,880 | -815 | 34,035 | 13.7 | 0 | 0 | 0 | 1,222 | 22.4 | +1,199 | 8,287 | 7,902 | +384 | | '24/02/15 | 58.2 | +4 | +7.38 | 24,306 | 7,583 | 4,144 | +3,439 | 34,890 | 14.1 | 0 | 0 | 0 | 57 | 179 | -122 | 7,640 | 4,323 | +3,317 | | '24/02/05 | 54.2 | +0.4 | +0.74 | 13,549 | 1,699 | 3,845 | -2,146 | 31,228 | 12.6 | 0 | 0 | 0 | 33 | 39.3 | -6.34 | 1,732 | 3,884 | -2,152 | | '24/02/02 | 53.8 | -2 | -3.58 | 22,483 | 3,030 | 6,852 | -3,822 | 33,011 | 13.3 | 0 | 0 | 0 | 321 | 136 | +185 | 3,351 | 6,988 | -3,637 | | '24/02/01 | 55.8 | -0.7 | -1.24 | 77,888 | 18,066 | 21,534 | -3,468 | 35,871 | 14.4 | 0 | 0 | 0 | 511 | 771 | -260 | 18,577 | 22,305 | -3,728 | | '24/01/31 | 56.5 | +5.1 | +9.92 | 41,910 | 11,679 | 6,750 | +4,929 | 39,267 | 15.8 | 0 | 0 | 0 | 549 | 69.5 | +479 | 12,228 | 6,820 | +5,409 | | '24/01/30 | 51.4 | +0.1 | +0.19 | 10,389 | 2,614 | 2,559 | +55 | 34,262 | 13.8 | 0 | 0 | 0 | 294 | 1.51 | +293 | 2,908 | 2,561 | +348 | | '24/01/29 | 51.3 | +1.2 | +2.4 | 11,203 | 3,578 | 2,527 | +1,051 | 34,280 | 13.8 | 0 | 0 | 0 | 82 | 15.5 | +66.5 | 3,660 | 2,542 | +1,118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 50.1 | +0.8 | +1.62 | 14,688 | 1,867 | 3,383 | -1,516 | 33,131 | 13.4 | 0 | 0 | 0 | 302 | 12.2 | +290 | 2,169 | 3,395 | -1,226 | | '24/01/25 | 49.3 | -0.05 | -0.1 | 10,242 | 1,414 | 2,553 | -1,139 | 34,481 | 13.9 | 0 | 0 | 0 | 18 | 103 | -84.8 | 1,432 | 2,656 | -1,224 | | '24/01/24 | 49.35 | -0.05 | -0.1 | 18,526 | 3,255 | 3,978 | -724 | 36,233 | 14.6 | 0 | 0 | 0 | 109 | 20.8 | +88.2 | 3,364 | 3,999 | -635 | | '24/01/23 | 49.4 | +4 | +8.81 | 20,402 | 5,531 | 3,401 | +2,130 | 36,941 | 14.9 | 0 | 0 | 0 | 193 | 30.7 | +162 | 5,724 | 3,432 | +2,292 | | '24/01/22 | 45.4 | +0.6 | +1.34 | 3,803 | 966 | 748 | +218 | 34,630 | 14 | 0 | 0 | 0 | 5.48 | 5.68 | -0.2 | 971 | 754 | +218 | | '24/01/19 | 44.8 | +0.3 | +0.67 | 9,855 | 2,193 | 2,114 | +79.1 | 34,092 | 13.7 | 0 | 0 | 0 | 20 | 220 | -200 | 2,213 | 2,334 | -121 | | '24/01/18 | 44.5 | -1.55 | -3.37 | 9,687 | 1,866 | 805 | +1,061 | 33,879 | 13.6 | 0 | 0 | 0 | 20 | 130 | -110 | 1,886 | 935 | +951 | | '24/01/17 | 46.05 | -0.95 | -2.02 | 3,864 | 571 | 797 | -226 | 32,888 | 13.2 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 574 | 800 | -226 | | '24/01/16 | 47 | -0.7 | -1.47 | 7,499 | 995 | 2,616 | -1,621 | 33,260 | 13.4 | 0 | 0 | 0 | 3 | 63.7 | -60.7 | 998 | 2,680 | -1,682 | | '24/01/15 | 47.7 | +1.05 | +2.25 | 9,362 | 3,214 | 615 | +2,599 | 34,788 | 14 | 0 | 0 | 0 | 83.5 | 7.94 | +75.6 | 3,298 | 623 | +2,675 | | '24/01/12 | 46.65 | -0.1 | -0.21 | 5,277 | 838 | 1,352 | -514 | 32,211 | 13 | 0 | 0 | 0 | 103 | 3.45 | +99.6 | 941 | 1,355 | -414 | | '24/01/11 | 46.75 | +1.45 | +3.2 | 9,500 | 2,517 | 1,452 | +1,065 | 32,893 | 13.2 | 0 | 0 | 0 | 110 | 9.99 | +100 | 2,627 | 1,462 | +1,165 | | '24/01/10 | 45.3 | -0.6 | -1.31 | 3,793 | 808 | 1,127 | -319 | 31,848 | 12.8 | 0 | 0 | 0 | 20 | 20 | -0.04 | 828 | 1,147 | -319 | | '24/01/09 | 45.9 | -0.4 | -0.86 | 4,524 | 972 | 703 | +269 | 32,097 | 12.9 | 0 | 0 | 0 | 20 | 20 | +0.04 | 992 | 723 | +269 | | '24/01/08 | 46.3 | -0.7 | -1.49 | 4,224 | 754 | 1,125 | -371 | 31,889 | 12.8 | 0 | 0 | 0 | 20 | 20 | 0 | 774 | 1,145 | -371 | | '24/01/05 | 47 | +0.2 | +0.43 | 5,639 | 1,991 | 1,479 | +512 | 32,375 | 13 | 0 | 0 | 0 | 20 | 19.8 | +0.24 | 2,011 | 1,499 | +512 | | '24/01/04 | 46.8 | +0.6 | +1.3 | 14,082 | 2,548 | 3,113 | -565 | 31,761 | 12.8 | 0 | 0 | 0 | 132 | 476 | -344 | 2,680 | 3,589 | -908 | | '24/01/03 | 46.2 | +0.2 | +0.43 | 4,540 | 1,402 | 1,327 | +75.1 | 32,269 | 13 | 0 | 0 | 0 | 19.7 | 28.5 | -8.74 | 1,422 | 1,355 | +66.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 46 | +0.3 | +0.66 | 4,336 | 970 | 1,082 | -112 | 32,715 | 13.2 | 0 | 0 | 0 | 20 | 20 | 0 | 990 | 1,102 | -112 | | '23/12/29 | 45.7 | +0.2 | +0.44 | 9,618 | 2,715 | 2,033 | +682 | 32,826 | 13.2 | 0 | 0 | 0 | 371 | 44.5 | +327 | 3,086 | 2,077 | +1,009 | | '23/12/28 | 45.5 | -1.5 | -3.19 | 16,661 | 3,361 | 2,782 | +579 | 31,947 | 12.9 | 0 | 0 | 0 | 21.2 | 159 | -138 | 3,382 | 2,941 | +441 | | '23/12/27 | 47 | -2.75 | -5.53 | 30,293 | 8,058 | 10,020 | -1,962 | 30,835 | 12.4 | 0 | 0 | 0 | 148 | 35.8 | +112 | 8,206 | 10,056 | -1,849 | | '23/12/26 | 49.75 | +1.2 | +2.47 | 10,586 | 1,977 | 2,135 | -158 | 32,350 | 13 | 0 | 0 | 0 | 9.55 | 27.9 | -18.4 | 1,987 | 2,163 | -176 | | '23/12/25 | 48.55 | -0.75 | -1.52 | 4,735 | 841 | 460 | +381 | 32,471 | 13.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 841 | 460 | +381 | | '23/12/22 | 49.3 | +0.4 | +0.82 | 3,250 | 552 | 832 | -280 | 32,225 | 13 | 0 | 0 | 0 | 3.14 | 25.9 | -22.7 | 555 | 858 | -303 | | '23/12/21 | 48.9 | -1.4 | -2.78 | 5,169 | 662 | 1,313 | -651 | 32,722 | 13.2 | 0 | 0 | 0 | 5 | 34 | -29 | 667 | 1,347 | -680 | | '23/12/20 | 50.3 | +0.65 | +1.31 | 7,049 | 739 | 2,443 | -1,704 | 33,408 | 13.5 | 0 | 0 | 0 | 8.7 | 1.23 | +7.47 | 748 | 2,444 | -1,697 | | '23/12/19 | 49.65 | -0.35 | -0.7 | 12,054 | 4,515 | 1,498 | +3,017 | 35,102 | 14.1 | 0 | 0 | 0 | 12 | 41.2 | -29.2 | 4,527 | 1,539 | +2,988 | | '23/12/18 | 50 | -0.7 | -1.38 | 5,509 | 680 | 1,180 | -500 | 32,132 | 13 | 0 | 0 | 0 | 1 | 6.02 | -5.02 | 681 | 1,186 | -505 | | '23/12/15 | 50.7 | -0.1 | -0.2 | 11,708 | 3,430 | 2,286 | +1,144 | 33,163 | 13.4 | 0 | 0 | 0 | 7.03 | 40 | -33 | 3,437 | 2,326 | +1,111 | | '23/12/14 | 50.8 | -2.1 | -3.97 | 18,544 | 5,465 | 3,714 | +1,751 | 31,980 | 12.9 | 0 | 0 | 0 | 15 | 43.1 | -28.1 | 5,480 | 3,757 | +1,723 | | '23/12/13 | 52.9 | +0.6 | +1.15 | 12,298 | 3,138 | 2,853 | +285 | 30,266 | 12.2 | 0 | 0 | 0 | 16 | 4.93 | +11.1 | 3,154 | 2,858 | +296 | | '23/12/12 | 52.3 | +2.3 | +4.6 | 24,983 | 5,530 | 5,781 | -251 | 30,025 | 12.1 | 0 | 0 | 0 | 8.72 | 38.7 | -30 | 5,539 | 5,820 | -281 | | '23/12/11 | 50 | +1 | +2.04 | 10,303 | 1,971 | 2,199 | -228 | 29,865 | 12 | 0 | 0 | 0 | 40 | 99.1 | -59.1 | 2,011 | 2,298 | -287 | | '23/12/08 | 49 | +0.5 | +1.03 | 8,765 | 2,087 | 1,611 | +476 | 30,050 | 12.1 | 0 | 0 | 0 | 0 | 4 | -4 | 2,087 | 1,615 | +472 | | '23/12/07 | 48.5 | +0.8 | +1.68 | 20,568 | 4,159 | 5,087 | -928 | 29,798 | 12 | 0 | 0 | 0 | 9 | 39 | -30 | 4,168 | 5,126 | -958 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 47.7 | +1.35 | +2.91 | 22,729 | 5,873 | 3,937 | +1,936 | 30,605 | 12.3 | 0 | 0 | 0 | 55.2 | 14.1 | +41.1 | 5,928 | 3,951 | +1,977 | | '23/12/05 | 46.35 | -1.05 | -2.22 | 9,824 | 1,878 | 2,312 | -434 | 28,981 | 11.7 | 0 | 0 | 0 | 5 | 23.1 | -18.1 | 1,883 | 2,335 | -452 | | '23/12/04 | 47.4 | +2.15 | +4.75 | 20,798 | 5,606 | 4,844 | +762 | 29,602 | 11.9 | 0 | 0 | 0 | 167 | 23.1 | +144 | 5,773 | 4,867 | +906 | | '23/12/01 | 45.25 | -0.4 | -0.88 | 5,840 | 977 | 1,403 | -426 | 28,284 | 11.4 | 0 | 0 | 0 | 2 | 36.8 | -34.8 | 979 | 1,440 | -461 | | '23/11/30 | 45.65 | -0.05 | -0.11 | 10,421 | 2,587 | 3,760 | -1,173 | 28,357 | 11.4 | 0 | 0 | 0 | 42 | 28.2 | +13.8 | 2,629 | 3,788 | -1,159 | | '23/11/29 | 45.7 | -0.6 | -1.3 | 10,500 | 587 | 3,406 | -2,819 | 29,153 | 11.8 | 0 | 0 | 0 | 9.83 | 10.5 | -0.66 | 597 | 3,417 | -2,820 | | '23/11/28 | 46.3 | +3 | +6.93 | 17,479 | 3,739 | 3,436 | +304 | 31,543 | 12.7 | 0 | 0 | 0 | 104 | 71.2 | +33.2 | 3,843 | 3,507 | +337 | | '23/11/27 | 43.3 | -0.6 | -1.37 | 6,726 | 1,256 | 1,592 | -336 | 30,944 | 12.5 | 0 | 0 | 0 | 5 | 1.34 | +3.66 | 1,261 | 1,593 | -332 | | '23/11/24 | 43.9 | +1.5 | +3.54 | 11,109 | 3,544 | 1,618 | +1,926 | 31,403 | 12.6 | 0 | 0 | 0 | 47 | 12.5 | +34.5 | 3,591 | 1,631 | +1,960 | | '23/11/23 | 42.4 | +0.15 | +0.36 | 7,325 | 1,086 | 2,320 | -1,234 | 30,237 | 12.2 | 0 | 0 | 0 | 3 | 5.57 | -2.57 | 1,089 | 2,326 | -1,237 | | '23/11/22 | 42.25 | +0.8 | +1.93 | 8,486 | 3,149 | 1,129 | +2,020 | 31,962 | 12.9 | 0 | 0 | 0 | 10.5 | 1 | +9.52 | 3,160 | 1,130 | +2,030 | | '23/11/21 | 41.45 | -2.4 | -5.47 | 31,842 | 6,840 | 6,592 | +248 | 29,948 | 12.1 | 0 | 0 | 0 | 92 | 443 | -351 | 6,932 | 7,035 | -103 | | '23/11/20 | 43.85 | -0.3 | -0.68 | 18,065 | 3,215 | 3,375 | -160 | 29,556 | 11.9 | 0 | 0 | 0 | 73.4 | 70 | +3.4 | 3,288 | 3,445 | -157 | | '23/11/17 | 44.15 | -0.05 | -0.11 | 16,513 | 2,009 | 4,432 | -2,423 | 29,493 | 11.9 | 0 | 0 | 0 | 31.3 | 338 | -307 | 2,040 | 4,770 | -2,730 | | '23/11/16 | 44.2 | +1.85 | +4.37 | 18,564 | 4,249 | 2,361 | +1,888 | 31,687 | 12.8 | 0 | 0 | 0 | 81.1 | 331 | -250 | 4,330 | 2,692 | +1,638 | | '23/11/15 | 42.35 | -0.75 | -1.74 | 11,104 | 2,666 | 1,411 | +1,255 | 29,656 | 12 | 0 | 0 | 0 | 47.5 | 93 | -45.6 | 2,713 | 1,504 | +1,209 | | '23/11/14 | 43.1 | +0.2 | +0.47 | 12,628 | 3,182 | 1,294 | +1,888 | 28,018 | 11.3 | 0 | 0 | 0 | 74.1 | 0.54 | +73.6 | 3,257 | 1,295 | +1,962 | | '23/11/13 | 42.9 | +0.6 | +1.42 | 12,838 | 1,769 | 2,371 | -602 | 26,304 | 10.6 | 0 | 0 | 0 | 110 | 13.1 | +97.2 | 1,879 | 2,384 | -505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 42.3 | -0.3 | -0.7 | 8,768 | 2,124 | 1,349 | +775 | 26,897 | 10.8 | 0 | 0 | 0 | 15.4 | 1 | +14.4 | 2,139 | 1,350 | +789 | | '23/11/09 | 42.6 | -0.45 | -1.05 | 10,162 | 1,748 | 1,765 | -17 | 26,441 | 10.6 | 0 | 0 | 0 | 0.91 | 34 | -33.1 | 1,749 | 1,799 | -50.1 | | '23/11/08 | 43.05 | +0.35 | +0.82 | 10,077 | 2,519 | 1,829 | +690 | 26,654 | 10.7 | 0 | 0 | 0 | 19.6 | 9 | +10.6 | 2,539 | 1,838 | +701 | | '23/11/07 | 42.7 | +0.5 | +1.18 | 16,141 | 3,636 | 2,099 | +1,537 | 25,728 | 10.4 | 0 | 0 | 0 | 157 | 121 | +36 | 3,793 | 2,220 | +1,573 | | '23/11/06 | 42.2 | +1.6 | +3.94 | 25,182 | 4,575 | 4,603 | -28.3 | 23,831 | 9.6 | 0 | 0 | 0 | 192 | 16 | +176 | 4,767 | 4,619 | +148 | | '23/11/03 | 40.6 | +1.25 | +3.18 | 28,121 | 7,507 | 3,836 | +3,671 | 23,999 | 9.67 | 0 | 0 | 0 | 25.6 | 109 | -83.4 | 7,533 | 3,945 | +3,588 | | '23/11/02 | 39.35 | +2.35 | +6.35 | 16,884 | 4,004 | 2,119 | +1,885 | 20,187 | 8.13 | 0 | 0 | 0 | 787 | 6 | +781 | 4,791 | 2,125 | +2,666 | | '23/11/01 | 37 | +2.4 | +6.94 | 11,458 | 2,561 | 1,558 | +1,003 | 18,167 | 7.32 | 0 | 0 | 0 | 7.8 | 14.4 | -6.57 | 2,569 | 1,572 | +996 | | '23/10/31 | 35.6 | -0.4 | -1.11 | 15,397 | 1,622 | 2,894 | -1,272 | 17,562 | 7.07 | 0 | 0 | 0 | 5.23 | 3.18 | +2.06 | 1,627 | 2,897 | -1,270 | | '23/10/30 | 36 | +0.4 | +1.12 | 5,904 | 475 | 641 | -166 | 18,487 | 7.45 | 0 | 0 | 0 | 0 | 2 | -2 | 475 | 643 | -168 | | '23/10/27 | 35.6 | -0.85 | -2.33 | 9,762 | 1,346 | 1,948 | -602 | 18,701 | 7.53 | 0 | 0 | 0 | 3 | 50 | -47 | 1,349 | 1,998 | -649 | | '23/10/26 | 36.45 | -1.4 | -3.7 | 9,764 | 2,263 | 1,850 | +413 | 19,213 | 7.74 | 0 | 0 | 0 | 58 | 5 | +53 | 2,321 | 1,855 | +466 | | '23/10/25 | 37.85 | +2.95 | +8.45 | 16,212 | 2,832 | 1,903 | +929 | 18,817 | 7.58 | 0 | 0 | 0 | 130 | 38 | +92.4 | 2,962 | 1,941 | +1,021 | | '23/10/24 | 34.9 | +1.1 | +3.25 | 4,422 | 1,235 | 483 | +752 | 17,869 | 7.2 | 0 | 0 | 0 | 0 | 6 | -6 | 1,235 | 489 | +746 | | '23/10/23 | 33.8 | +0.25 | +0.75 | 2,076 | 540 | 623 | -83 | 17,498 | 7.05 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 540 | 627 | -87.1 | | '23/10/20 | 33.55 | 0 | 0 | 2,519 | 569 | 589 | -20 | 17,543 | 7.07 | 0 | 0 | 0 | 24 | 0.83 | +23.2 | 593 | 590 | +3.17 | | '23/10/19 | 33.55 | +0.4 | +1.21 | 1,523 | 206 | 399 | -193 | 18,388 | 7.41 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 208 | 400 | -192 | | '23/10/18 | 33.15 | -0.95 | -2.79 | 3,802 | 875 | 337 | +538 | 18,731 | 7.55 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 878 | 341 | +537 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 34.1 | -0.35 | -1.02 | 4,823 | 807 | 828 | -21 | 18,653 | 7.51 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 809 | 830 | -20.7 | | '23/10/16 | 34.45 | +0.05 | +0.15 | 4,783 | 590 | 1,385 | -795 | 19,141 | 7.71 | 0 | 0 | 0 | 0.06 | 0.24 | -0.18 | 590 | 1,385 | -795 | | '23/10/13 | 34.4 | +0.2 | +0.58 | 1,948 | 298 | 479 | -181 | 19,646 | 7.91 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 298 | 479 | -181 | | '23/10/12 | 34.2 | +0.35 | +1.03 | 2,314 | 554 | 347 | +207 | 19,741 | 7.95 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 555 | 348 | +207 | | '23/10/11 | 33.85 | -0.15 | -0.44 | 3,055 | 250 | 645 | -395 | 19,662 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 645 | -395 | | '23/10/06 | 34 | -0.15 | -0.44 | 1,945 | 468 | 274 | +194 | 20,129 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 274 | +194 | | '23/10/05 | 34.15 | +0.15 | +0.44 | 3,673 | 361 | 1,025 | -664 | 20,092 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 1,025 | -664 | | '23/10/04 | 34 | -0.95 | -2.72 | 4,118 | 472 | 1,879 | -1,407 | 20,815 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 1,879 | -1,407 | | '23/10/03 | 34.95 | -0.05 | -0.14 | 9,045 | 1,795 | 2,136 | -341 | 21,833 | 8.8 | 0 | 0 | 0 | 5 | 5 | 0 | 1,800 | 2,141 | -341 | | '23/10/02 | 35 | +2.05 | +6.22 | 10,398 | 1,859 | 2,341 | -482 | 21,785 | 8.78 | 0 | 0 | 0 | 0.1 | 3 | -2.9 | 1,859 | 2,344 | -485 | | '23/09/28 | 32.95 | +1.7 | +5.44 | 4,276 | 1,308 | 672 | +636 | 21,653 | 8.72 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 1,309 | 686 | +623 | | '23/09/27 | 31.25 | -0.7 | -2.19 | 2,066 | 107 | 1,017 | -910 | 21,067 | 8.49 | 0 | 0 | 0 | 10.2 | 0.02 | +10.2 | 117 | 1,017 | -900 | | '23/09/26 | 31.95 | 0 | 0 | 2,918 | 648 | 847 | -199 | 21,945 | 8.84 | 0 | 0 | 0 | 15 | 0 | +15 | 663 | 847 | -184 | | '23/09/25 | 31.95 | +1.1 | +3.57 | 2,224 | 728 | 402 | +326 | 22,279 | 8.98 | 0 | 0 | 0 | 7.08 | 8 | -0.92 | 735 | 410 | +325 | | '23/09/22 | 30.85 | +0.25 | +0.82 | 999 | 267 | 361 | -94 | 22,204 | 8.95 | 0 | 0 | 0 | 0.2 | 2.42 | -2.22 | 267 | 363 | -96.2 | | '23/09/21 | 30.6 | +0.05 | +0.16 | 1,154 | 321 | 341 | -20 | 21,858 | 8.81 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | 322 | 353 | -31.4 | | '23/09/20 | 30.55 | -0.3 | -0.97 | 940 | 76 | 349 | -273 | 21,834 | 8.8 | 0 | 0 | 0 | 4 | 1.92 | +2.08 | 80 | 351 | -271 | | '23/09/19 | 30.85 | -0.35 | -1.12 | 1,109 | 87 | 558 | -471 | 22,056 | 8.89 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 558 | -468 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 31.2 | -0.1 | -0.32 | 1,469 | 221 | 672 | -451 | 22,488 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 672 | -451 | | '23/09/15 | 31.3 | +0.45 | +1.46 | 1,775 | 235 | 773 | -538 | 23,070 | 9.29 | 0 | 0 | 0 | 0 | 3.19 | -3.19 | 235 | 776 | -541 | | '23/09/14 | 30.85 | +0.45 | +1.48 | 1,024 | 306 | 157 | +149 | 23,478 | 9.46 | 0 | 0 | 0 | 0 | 3 | -3 | 306 | 160 | +146 | | '23/09/13 | 30.4 | -0.05 | -0.16 | 778 | 114 | 215 | -101 | 23,295 | 9.39 | 0 | 0 | 0 | 2 | 0.83 | +1.17 | 116 | 216 | -99.8 | | '23/09/12 | 30.45 | -0.3 | -0.98 | 1,831 | 337 | 403 | -66 | 23,468 | 9.45 | 0 | 0 | 0 | 4.01 | 22.1 | -18.1 | 341 | 425 | -84.1 | | '23/09/11 | 30.75 | -0.2 | -0.65 | 1,770 | 286 | 676 | -390 | 23,514 | 9.47 | 0 | 0 | 0 | 5 | 2.35 | +2.65 | 291 | 678 | -387 | | '23/09/08 | 30.95 | -0.3 | -0.96 | 1,736 | 176 | 627 | -451 | 23,879 | 9.62 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 177 | 629 | -452 | | '23/09/07 | 31.25 | -0.2 | -0.64 | 2,643 | 326 | 1,089 | -763 | 24,370 | 9.82 | 0 | 0 | 0 | 5 | 3.06 | +1.94 | 331 | 1,092 | -761 | | '23/09/06 | 31.45 | +0.1 | +0.32 | 1,584 | 279 | 475 | -196 | 25,220 | 10.2 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 279 | 476 | -197 | | '23/09/05 | 31.35 | -0.05 | -0.16 | 1,661 | 198 | 700 | -502 | 25,395 | 10.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 198 | 700 | -502 | | '23/09/04 | 31.4 | +0.3 | +0.96 | 2,295 | 422 | 981 | -559 | 25,765 | 10.4 | 0 | 0 | 0 | 18 | 2.54 | +15.5 | 440 | 984 | -544 | | '23/09/01 | 31.1 | +0.6 | +1.97 | 2,170 | 473 | 852 | -379 | 26,210 | 10.6 | 0 | 0 | 0 | 28 | 3.96 | +24 | 501 | 856 | -355 | | '23/08/31 | 30.5 | -0.3 | -0.97 | 2,404 | 234 | 1,455 | -1,221 | 26,570 | 10.7 | 0 | 0 | 0 | 42 | 7.3 | +34.7 | 276 | 1,462 | -1,186 | | '23/08/30 | 30.8 | +0.9 | +3.01 | 3,492 | 670 | 1,871 | -1,201 | 27,655 | 11.1 | 0 | 0 | 0 | 1.62 | 7.18 | -5.56 | 672 | 1,878 | -1,207 | | '23/08/29 | 29.9 | +0.1 | +0.34 | 1,498 | 417 | 405 | +12 | 28,814 | 11.6 | 0 | 0 | 0 | 27 | 1.2 | +25.8 | 444 | 406 | +37.8 | | '23/08/28 | 29.8 | -0.45 | -1.49 | 2,023 | 243 | 678 | -435 | 28,761 | 11.6 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 247 | 682 | -435 | | '23/08/25 | 30.25 | -0.1 | -0.33 | 1,589 | 378 | 447 | -69 | 29,149 | 11.7 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 381 | 450 | -69.1 | | '23/08/24 | 30.35 | -0.2 | -0.65 | 1,886 | 174 | 622 | -448 | 29,146 | 11.7 | 0 | 0 | 0 | 2 | 19.1 | -17.1 | 176 | 641 | -465 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 30.55 | -0.15 | -0.49 | 2,198 | 556 | 525 | +31 | 29,639 | 11.9 | 0 | 0 | 0 | 4 | 4.39 | -0.39 | 560 | 529 | +30.6 | | '23/08/22 | 30.7 | -0.2 | -0.65 | 2,609 | 478 | 1,017 | -539 | 29,660 | 12 | 0 | 0 | 0 | 5 | 5.22 | -0.22 | 483 | 1,022 | -539 | | '23/08/21 | 30.9 | +0.25 | +0.82 | 1,590 | 645 | 519 | +126 | 30,179 | 12.2 | 0 | 0 | 0 | 6.82 | 7.01 | -0.19 | 652 | 526 | +126 | | '23/08/18 | 30.65 | -1.35 | -4.22 | 3,782 | 701 | 1,647 | -946 | 30,044 | 12.1 | 0 | 0 | 0 | 48 | 22 | +26 | 749 | 1,669 | -920 | | '23/08/17 | 32 | +0.6 | +1.91 | 1,622 | 416 | 513 | -97 | 30,926 | 12.5 | 0 | 0 | 0 | 21.2 | 2.68 | +18.5 | 437 | 516 | -78.5 | | '23/08/16 | 31.4 | -0.3 | -0.95 | 2,387 | 739 | 905 | -166 | 31,082 | 12.5 | 0 | 0 | 0 | 3.33 | 3.82 | -0.49 | 742 | 909 | -166 | | '23/08/15 | 31.7 | +0.45 | +1.44 | 2,144 | 1,057 | 564 | +493 | 31,116 | 12.5 | 0 | 0 | 0 | 3.27 | 6.76 | -3.5 | 1,060 | 571 | +490 | | '23/08/14 | 31.25 | -1.4 | -4.29 | 4,623 | 1,124 | 892 | +232 | 30,441 | 12.3 | 0 | 0 | 0 | 39.2 | 10.7 | +28.4 | 1,163 | 903 | +260 | | '23/08/11 | 32.65 | +0.45 | +1.4 | 4,906 | 1,125 | 1,451 | -326 | 30,204 | 12.2 | 0 | 0 | 0 | 13.2 | 13.5 | -0.37 | 1,138 | 1,465 | -326 | | '23/08/10 | 32.2 | -1.05 | -3.16 | 6,402 | 1,225 | 2,135 | -910 | 30,603 | 12.3 | 0 | 0 | 0 | 13.1 | 13.6 | -0.44 | 1,238 | 2,149 | -910 | | '23/08/09 | 33.25 | -0.55 | -1.63 | 6,108 | 2,936 | 503 | +2,433 | 31,498 | 12.7 | 0 | 0 | 0 | 13 | 13 | +0.01 | 2,949 | 516 | +2,433 | | '23/08/08 | 33.8 | -0.95 | -2.73 | 3,993 | 1,040 | 947 | +93 | 29,214 | 11.8 | 0 | 0 | 0 | 7 | 7.35 | -0.35 | 1,047 | 954 | +92.6 | | '23/08/07 | 34.75 | +0.45 | +1.31 | 4,672 | 2,045 | 1,202 | +843 | 29,267 | 11.8 | 0 | 0 | 0 | 3.12 | 2.5 | +0.62 | 2,048 | 1,204 | +844 | | '23/08/04 | 34.3 | -0.3 | -0.87 | 3,859 | 1,610 | 1,190 | +420 | 28,306 | 11.4 | 0 | 0 | 0 | 3.02 | 3.07 | -0.05 | 1,613 | 1,193 | +420 | | '23/08/02 | 34.6 | -1.7 | -4.68 | 10,841 | 4,200 | 1,400 | +2,800 | 27,800 | 11.2 | 0 | 0 | 0 | 9.7 | 559 | -550 | 4,210 | 1,959 | +2,250 | | '23/08/01 | 36.3 | -0.5 | -1.36 | 2,565 | 565 | 800 | -235 | 24,840 | 10 | 0 | 0 | 0 | 2.18 | 2.2 | -0.02 | 567 | 802 | -235 | | '23/07/31 | 36.8 | +0.15 | +0.41 | 3,237 | 953 | 995 | -42 | 25,159 | 10.1 | 0 | 0 | 0 | 104 | 4.23 | +99.3 | 1,057 | 999 | +57.3 | | '23/07/28 | 36.65 | -1 | -2.66 | 3,905 | 542 | 956 | -414 | 25,172 | 10.1 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 543 | 957 | -414 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 37.65 | -0.15 | -0.4 | 3,573 | 646 | 462 | +184 | 25,606 | 10.3 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 647 | 463 | +184 | | '23/07/26 | 37.8 | +0.45 | +1.2 | 7,001 | 1,234 | 2,029 | -795 | 25,420 | 10.2 | 0 | 0 | 0 | 1.26 | 100 | -99 | 1,235 | 2,129 | -894 | | '23/07/25 | 37.35 | +0.95 | +2.61 | 4,925 | 1,688 | 658 | +1,030 | 26,162 | 10.5 | 0 | 0 | 0 | 151 | 1.15 | +150 | 1,839 | 659 | +1,180 | | '23/07/24 | 36.4 | -0.85 | -2.28 | 6,028 | 1,998 | 1,335 | +663 | 25,441 | 10.2 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 1,999 | 1,336 | +663 | | '23/07/21 | 37.25 | -0.4 | -1.06 | 6,225 | 1,941 | 855 | +1,086 | 25,045 | 10.1 | 0 | 0 | 0 | 0.3 | 0.01 | +0.29 | 1,941 | 855 | +1,086 | | '23/07/20 | 37.65 | +1.6 | +4.44 | 10,113 | 1,884 | 3,002 | -1,118 | 24,260 | 9.77 | 0 | 0 | 0 | 101 | 1.34 | +99.7 | 1,985 | 3,003 | -1,018 | | '23/07/19 | 36.05 | +0.2 | +0.56 | 14,045 | 3,325 | 3,629 | -304 | 25,234 | 10.2 | 0 | 0 | 0 | 7 | 7.37 | -0.37 | 3,332 | 3,636 | -304 | | '23/07/18 | 35.85 | -3.95 | -9.92 | 26,968 | 3,557 | 8,175 | -4,618 | 25,173 | 10.1 | 0 | 0 | 0 | 25 | 164 | -139 | 3,582 | 8,339 | -4,757 | | '23/07/17 | 39.8 | +0.75 | +1.92 | 35,632 | 6,912 | 9,450 | -2,538 | 30,064 | 12.1 | 0 | 0 | 0 | 450 | 11.4 | +439 | 7,362 | 9,461 | -2,099 | | '23/07/14 | 39.05 | +3.55 | +10 | 27,180 | 5,710 | 3,167 | +2,543 | 32,582 | 13.1 | 0 | 0 | 0 | 4.35 | 4 | +0.35 | 5,714 | 3,171 | +2,543 | | '23/07/13 | 35.5 | +1.95 | +5.81 | 19,382 | 5,637 | 3,694 | +1,943 | 29,979 | 12.1 | 0 | 0 | 0 | 2.06 | 2.52 | -0.46 | 5,639 | 3,697 | +1,943 | | '23/07/12 | 33.55 | -1.2 | -3.45 | 8,578 | 1,577 | 2,316 | -739 | 28,040 | 11.3 | 0 | 0 | 0 | 2.52 | 2 | +0.52 | 1,580 | 2,318 | -738 | | '23/07/11 | 34.75 | -0.05 | -0.14 | 13,027 | 2,771 | 4,120 | -1,349 | 28,673 | 11.6 | 0 | 0 | 0 | 5 | 5 | 0 | 2,776 | 4,125 | -1,349 | | '23/07/10 | 34.8 | +0.85 | +2.5 | 6,896 | 1,289 | 1,808 | -519 | 29,976 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,289 | 1,808 | -519 | | '23/07/07 | 33.95 | +0.05 | +0.15 | 6,493 | 1,079 | 2,259 | -1,180 | 30,476 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,079 | 2,259 | -1,180 | | '23/07/06 | 33.9 | +1.25 | +3.83 | 13,252 | 4,016 | 2,237 | +1,779 | 31,636 | 12.8 | 0 | 0 | 0 | 5 | 39 | -34 | 4,021 | 2,276 | +1,745 | | '23/07/05 | 32.65 | +0.25 | +0.77 | 5,729 | 1,834 | 841 | +993 | 29,957 | 12.1 | 0 | 0 | 0 | 0 | 5 | -5 | 1,834 | 846 | +988 | | '23/07/04 | 32.4 | +0.15 | +0.47 | 7,511 | 2,395 | 948 | +1,447 | 28,961 | 11.7 | 0 | 0 | 0 | 0 | 100 | -100 | 2,395 | 1,048 | +1,347 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 32.25 | -0.7 | -2.12 | 10,648 | 1,785 | 2,207 | -422 | 27,609 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,785 | 2,207 | -422 | | '23/06/30 | 32.95 | +1.05 | +3.29 | 11,120 | 3,255 | 1,203 | +2,052 | 27,991 | 11.3 | 0 | 0 | 0 | 79 | 0 | +79 | 3,334 | 1,203 | +2,131 | | '23/06/29 | 31.9 | +0.2 | +0.63 | 6,238 | 2,812 | 996 | +1,816 | 26,035 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,812 | 996 | +1,816 | | '23/06/28 | 31.7 | +0.65 | +2.09 | 9,204 | 2,206 | 1,180 | +1,026 | 24,453 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2,206 | 1,180 | +1,026 | | '23/06/27 | 31.05 | -0.4 | -1.27 | 10,963 | 2,949 | 1,201 | +1,748 | 23,860 | 9.61 | 0 | 0 | 0 | 60 | 88 | -28 | 3,009 | 1,289 | +1,720 | | '23/06/26 | 31.45 | +0.8 | +2.61 | 9,867 | 1,839 | 1,628 | +211 | 22,038 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,839 | 1,628 | +211 | | '23/06/21 | 30.65 | +0.85 | +2.85 | 8,052 | 1,208 | 1,720 | -512 | 21,785 | 8.78 | 0 | 0 | 0 | 0 | 80 | -80 | 1,208 | 1,800 | -592 | | '23/06/20 | 29.8 | +0.7 | +2.41 | 5,273 | 1,552 | 782 | +770 | 22,156 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,552 | 782 | +770 | | '23/06/19 | 29.1 | +0.2 | +0.69 | 1,458 | 431 | 191 | +240 | 21,401 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 191 | +240 | | '23/06/16 | 28.9 | -0.2 | -0.69 | 2,197 | 464 | 394 | +70 | 21,172 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 394 | +70 | | '23/06/15 | 29.1 | +0.35 | +1.22 | 2,615 | 593 | 263 | +330 | 21,297 | 8.58 | 0 | 0 | 0 | 0 | 4 | -4 | 593 | 267 | +326 | | '23/06/14 | 28.75 | +0.1 | +0.35 | 1,336 | 619 | 37 | +582 | 21,544 | 8.68 | 0 | 0 | 0 | 0 | 4 | -4 | 619 | 41 | +578 | | '23/06/13 | 28.65 | -0.05 | -0.17 | 1,507 | 329 | 168 | +161 | 20,962 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 168 | +161 | | '23/06/12 | 28.7 | -0.1 | -0.35 | 3,140 | 359 | 940 | -581 | 20,873 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 940 | -581 | | '23/06/09 | 28.8 | +0.6 | +2.13 | 2,095 | 905 | 90 | +815 | 21,404 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 905 | 90 | +815 | | '23/06/08 | 28.2 | -0.85 | -2.93 | 3,817 | 1,099 | 594 | +505 | 20,589 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,099 | 594 | +505 | | '23/06/07 | 29.05 | +0.35 | +1.22 | 3,914 | 618 | 807 | -189 | 20,085 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 807 | -189 | | '23/06/06 | 28.7 | +0.25 | +0.88 | 2,278 | 762 | 291 | +471 | 20,270 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 291 | +471 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 28.45 | +0.05 | +0.18 | 2,137 | 698 | 213 | +485 | 19,794 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 698 | 213 | +485 | | '23/06/02 | 28.4 | +0.15 | +0.53 | 1,638 | 510 | 297 | +213 | 19,311 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 297 | +213 | | '23/06/01 | 28.25 | +0.5 | +1.8 | 2,394 | 736 | 207 | +529 | 19,089 | 7.69 | 0 | 0 | 0 | 0 | 45 | -45 | 736 | 252 | +484 | | '23/05/31 | 27.75 | +0.1 | +0.36 | 887 | 388 | 45 | +343 | 18,556 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 45 | +343 | | '23/05/30 | 27.65 | -0.2 | -0.72 | 1,127 | 207 | 434 | -227 | 18,613 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 434 | -227 | | '23/05/29 | 27.85 | +0.35 | +1.27 | 1,687 | 977 | 207 | +770 | 18,928 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 977 | 207 | +770 | | '23/05/26 | 27.5 | -0.1 | -0.36 | 1,371 | 323 | 489 | -166 | 18,199 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 489 | -166 | | '23/05/25 | 27.6 | -0.15 | -0.54 | 1,447 | 629 | 300 | +329 | 18,482 | 7.44 | 0 | 0 | 0 | 1 | 0 | +1 | 630 | 300 | +330 | | '23/05/24 | 27.75 | +0.05 | +0.18 | 3,129 | 751 | 1,017 | -266 | 18,116 | 7.3 | 0 | 0 | 0 | 7 | 45 | -38 | 758 | 1,062 | -304 | | '23/05/23 | 27.7 | -0.05 | -0.18 | 1,453 | 635 | 293 | +342 | 18,139 | 7.31 | 0 | 0 | 0 | 2 | 0 | +2 | 637 | 293 | +344 | | '23/05/22 | 27.75 | +0.2 | +0.73 | 1,816 | 599 | 420 | +179 | 17,643 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 420 | +179 | | '23/05/19 | 27.55 | -0.05 | -0.18 | 1,743 | 340 | 248 | +92 | 17,363 | 6.99 | 0 | 0 | 0 | 11 | 87 | -76 | 351 | 335 | +16 | | '23/05/18 | 27.6 | +0.15 | +0.55 | 2,486 | 572 | 426 | +146 | 17,273 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 426 | +146 | | '23/05/17 | 27.45 | +0.35 | +1.29 | 2,556 | 574 | 433 | +141 | 17,030 | 6.86 | 0 | 0 | 0 | 10 | 0 | +10 | 584 | 433 | +151 | | '23/05/16 | 27.1 | +0.6 | +2.26 | 2,391 | 660 | 255 | +405 | 16,463 | 6.63 | 0 | 0 | 0 | 30 | 0 | +30 | 690 | 255 | +435 | | '23/05/15 | 26.5 | +0.45 | +1.73 | 3,617 | 345 | 1,281 | -936 | 16,021 | 6.45 | 0 | 0 | 0 | 31 | 254 | -223 | 376 | 1,535 | -1,159 | | '23/05/12 | 26.05 | +0.1 | +0.39 | 1,366 | 302 | 326 | -24 | 16,614 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 326 | -24 | | '23/05/11 | 25.95 | -0.65 | -2.44 | 2,835 | 635 | 542 | +93 | 16,986 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 542 | +93 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 26.6 | +0.15 | +0.57 | 3,244 | 1,246 | 197 | +1,049 | 17,159 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,246 | 197 | +1,049 | | '23/05/09 | 26.45 | -1.45 | -5.2 | 7,012 | 1,553 | 1,249 | +304 | 16,140 | 6.5 | 0 | 0 | 0 | 66 | 0 | +66 | 1,619 | 1,249 | +370 | | '23/05/08 | 27.9 | -0.9 | -3.13 | 4,424 | 103 | 1,418 | -1,315 | 15,838 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 1,418 | -1,315 | | '23/05/05 | 28.8 | +1.05 | +3.78 | 6,404 | 1,191 | 662 | +529 | 16,646 | 6.7 | 0 | 0 | 0 | 0 | 15 | -15 | 1,191 | 677 | +514 | | '23/05/04 | 27.75 | -0.15 | -0.54 | 1,755 | 273 | 416 | -143 | 16,041 | 6.46 | 0 | 0 | 0 | 2 | 0 | +2 | 275 | 416 | -141 | | '23/05/03 | 27.9 | -0.4 | -1.41 | 1,906 | 93 | 549 | -456 | 16,074 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 549 | -456 | | '23/05/02 | 28.3 | +0.4 | +1.43 | 2,738 | 769 | 228 | +541 | 16,583 | 6.68 | 0 | 0 | 0 | 66 | 24 | +42 | 835 | 252 | +583 | | '23/04/28 | 27.9 | +0.6 | +2.2 | 2,703 | 791 | 290 | +501 | 16,030 | 6.46 | 0 | 0 | 0 | 13 | 0 | +13 | 804 | 290 | +514 | | '23/04/27 | 27.3 | -0.4 | -1.44 | 1,924 | 449 | 336 | +113 | 15,602 | 6.28 | 0 | 0 | 0 | 24 | 0 | +24 | 473 | 336 | +137 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
