| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 66 | +2 | +3.03% | 2.73% | 67 | 68 | 66.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,180 | 7,923萬 | 772 | 1.5張/筆 | 67.15元 | 1.85 | 15.67 | 6.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 969 | 6,413萬 | 819 | 1.2張/筆 | 66.17元 | +1 (+1.54%) | 連漲連跌: 連5漲 ( +5.6元 / +8.97%) 財報評分: 最新55分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,566 | 8,863 | -1,297 | 買→2賣 | 12,764 | 9.91% | 31,420 | 37,269 | -5,849 | 4.54% | 金額(元) | 5.33億 | 6.08億 | -7,459萬 | - | - | 21.8億 | 25.6億 | -3.84億 | - | 投信 | 張數 | 0 | 18 | -18 | 買→賣 | - | - | 20 | 20 | 0 | 0% | 金額(元) | 0 | 122萬 | -122萬 | - | - | 114萬 | 136萬 | -22.4萬 | - | 自營商 | 張數 | 459 | 539 | -80 | 連4買→2賣 | - | - | 1,261 | 1,379 | -118 | 0.09% | 金額(元) | 3,266萬 | 3,697萬 | -431萬 | - | - | 8,860萬 | 9,233萬 | -373萬 | - | 總計 | 張數 | 8,026 | 9,420 | -1,395 | 買→2賣 | - | - | 32,701 | 38,668 | -5,967 | 4.64% | 金額(元) | 5.66億 | 6.46億 | -8,012萬 | - | - | 22.7億 | 26.5億 | -3.88億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,566 | 8,863 | -1,297 | 買→2賣 | - | - | 31,420 | 37,269 | -5,849 | 4.54% | 金額(元) | 5.33億 | 6.08億 | -7,459萬 | - | - | 21.8億 | 25.6億 | -3.84億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,566 | 8,863 | -1,297 | 買→2賣 | 12,764 | 9.91% | 31,420 | 37,269 | -5,849 | 4.54% | 金額(元) | 5.33億 | 6.08億 | -7,459萬 | - | - | 21.8億 | 25.6億 | -3.84億 | - | 投信 | 合計 | 張數 | 0 | 18 | -18 | 買→賣 | - | - | 20 | 20 | 0 | 0% | 金額(元) | 0 | 122萬 | -122萬 | - | - | 114萬 | 136萬 | -22.4萬 | - | 自營商 | 自行 買賣 | 張數 | 155 | 133 | +22 | 賣→買 | - | - | 539 | 585 | -46 | 0.04% | 金額(元) | 1,044萬 | 918萬 | +126萬 | - | - | 3,607萬 | 3,847萬 | -240萬 | - | 避險 | 張數 | 304 | 406 | -102 | 連3買→賣 | - | - | 722 | 794 | -72 | 0.06% | 金額(元) | 2,221萬 | 2,779萬 | -557萬 | - | - | 5,253萬 | 5,386萬 | -133萬 | - | 合計 | 張數 | 459 | 539 | -80 | 連4買→2賣 | - | - | 1,261 | 1,379 | -118 | 0.09% | 金額(元) | 3,266萬 | 3,697萬 | -431萬 | - | - | 8,860萬 | 9,233萬 | -373萬 | - | 總計 | 張數 | 8,026 | 9,420 | -1,395 | 買→2賣 | - | - | 32,701 | 38,668 | -5,967 | 4.64% | 金額(元) | 5.66億 | 6.46億 | -8,012萬 | - | - | 22.7億 | 26.5億 | -3.88億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.98 (296) | 65.44 (747) | 64.52 (1,173) | 66.42 (2,646) | 70.5 (8,132) | 70.2 (2.91萬) | 66.85 (4.29萬) | 62.6 (8.25萬) | 58.45 (11.3萬) | 53.86 (19.7萬) | 49.63 (32.1萬) | 45.59 (41.1萬) | 69.24 (3.14萬) | 每股賣出均價 (累計賣張) | 65.65 (636) | 65.4 (1,125) | 64.2 (2,169) | 66.87 (6,119) | 68.73 (9,508) | 70.34 (3.25萬) | 67.47 (4.33萬) | 62.3 (8.67萬) | 59.6 (10.4萬) | 54.18 (18.9萬) | 49.48 (31.9萬) | 45.91 (40萬) | 68.68 (3.73萬) | 買賣超張數 (佔發行量) | -340 (0.26%) | -378 (0.29%) | -996 (0.77%) | -3,473 (2.7%) | -1,375 (1.07%) | -3,364 (2.61%) | -402 (0.31%) | -4,273 (3.32%) | +9,784 (7.6%) | +8,518 (6.62%) | +1,826 (1.42%) | +1.13萬 (8.8%) | -5,849 (4.54%) | 買賣超金額 (佔成交額) | -2,219萬 (22.47%) | -2,467萬 (14.02%) | -6,354萬 (20.93%) | -2.33億 (24.62%) | -8,014萬 (3.4%) | -2.4億 (2.6%) | -5,348萬 (0.45%) | -2.41億 (1.1%) | +4.53億 (1.7%) | +4億 (0.86%) | +1.38億 (0.17%) | +3.86億 (0.31%) | -3.84億 (3.87%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.78 (20) | 59.25 (188) | 59.25 (188) | 59.25 (188) | 46.13 (1,650) | 35.01 (9,495) | 56.78 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 67.72 (18) | 67.72 (18) | 67.99 (20) | 59.8 (111) | 57.86 (187) | 57.86 (187) | 57.86 (187) | 43.84 (1,658) | 31.97 (1.53萬) | 67.99 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -18 (0.01%) | -20 (0.02%) | -91 (0.07%) | +1 (0%) | +1 (0%) | +1 (0%) | -8 (0.01%) | -5,835 (4.53%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -122萬 (0.13%) | -122萬 (0.05%) | -136萬 (0.01%) | -550萬 (0.05%) | +31.8萬 (0%) | +31.8萬 (0%) | +31.8萬 (0%) | +343萬 (0%) | -1.58億 (0.13%) | -22.4萬 (0%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 65.79 (2.89) | 65.27 (11.4) | 63.31 (60.4) | 65.2 (111) | 71.12 (464) | 71.28 (1,173) | 69.13 (1,434) | 64.5 (2,211) | 56.74 (3,424) | 53.52 (5,332) | 50.13 (7,579) | 42.22 (1.48萬) | 70.27 (1,261) | 每股賣出均價 (累計賣張) | 65.62 (4.46) | 65.46 (6.41) | 63.31 (50.7) | 67.62 (426) | 68.65 (561) | 68.15 (1,222) | 66.26 (1,524) | 63.84 (2,083) | 56.36 (3,189) | 52.64 (5,135) | 48.93 (7,467) | 40.92 (1.48萬) | 66.95 (1,379) | 買賣超張數 (佔發行量) | -1.57 (0%) | +4.95 (0%) | +9.65 (0.01%) | -314 (0.24%) | -97.3 (0.08%) | -49.3 (0.04%) | -90.8 (0.07%) | +128 (0.1%) | +235 (0.18%) | +197 (0.15%) | +112 (0.09%) | +0.27 (0%) | -118 (0.09%) | 買賣超金額 (佔成交額) | -10.2萬 (0.1%) | +32.2萬 (0.18%) | +61.1萬 (0.2%) | -2,153萬 (2.27%) | -553萬 (0.23%) | +30.8萬 (0%) | -190萬 (0.02%) | +961萬 (0.04%) | +1,455萬 (0.05%) | +1,506萬 (0.03%) | +1,456萬 (0.02%) | +1,920萬 (0.02%) | -373萬 (0.04%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.98 (299) | 65.44 (759) | 64.46 (1,234) | 66.37 (2,758) | 70.53 (8,597) | 70.24 (3.03萬) | 66.92 (4.44萬) | 62.64 (8.49萬) | 58.4 (11.7萬) | 53.86 (20.3萬) | 49.62 (33萬) | 45.24 (43.5萬) | 69.28 (3.27萬) | 每股賣出均價 (累計賣張) | 65.65 (640) | 65.4 (1,131) | 64.18 (2,220) | 66.92 (6,563) | 68.73 (1.01萬) | 70.26 (3.37萬) | 67.41 (4.5萬) | 62.33 (8.9萬) | 59.5 (10.7萬) | 54.14 (19.4萬) | 49.44 (32.8萬) | 45.25 (43萬) | 68.62 (3.87萬) | 買賣超張數 (佔發行量) | -341 (0.26%) | -373 (0.29%) | -986 (0.77%) | -3,805 (2.96%) | -1,490 (1.16%) | -3,433 (2.67%) | -584 (0.45%) | -4,144 (3.22%) | +1萬 (7.78%) | +8,717 (6.77%) | +1,931 (1.5%) | +5,491 (4.27%) | -5,967 (4.64%) | 買賣超金額 (佔成交額) | -2,230萬 (22.57%) | -2,435萬 (13.83%) | -6,293萬 (20.73%) | -2.56億 (27.02%) | -8,689萬 (3.69%) | -2.42億 (2.61%) | -6,089萬 (0.51%) | -2.31億 (1.05%) | +4.68億 (1.76%) | +4.15億 (0.9%) | +1.56億 (0.19%) | +2.48億 (0.2%) | -3.88億 (3.91%) |
目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.98 (296) | 65.44 (747) | 64.52 (1,173) | 66.42 (2,646) | 70.5 (8,132) | 70.2 (2.91萬) | 66.85 (4.29萬) | 62.6 (8.25萬) | 58.45 (11.3萬) | 53.86 (19.7萬) | 49.63 (32.1萬) | 49.03 (33.8萬) | 69.24 (3.14萬) | 每股賣出均價 (累計賣張) | 65.65 (636) | 65.4 (1,125) | 64.2 (2,169) | 66.87 (6,119) | 68.73 (9,508) | 70.34 (3.25萬) | 67.47 (4.33萬) | 62.3 (8.67萬) | 59.6 (10.4萬) | 54.18 (18.9萬) | 49.48 (31.9萬) | 48.92 (33.3萬) | 68.68 (3.73萬) | 買賣超張數 (佔發行量) | -340 (0.26%) | -378 (0.29%) | -996 (0.77%) | -3,473 (2.7%) | -1,375 (1.07%) | -3,364 (2.61%) | -402 (0.31%) | -4,273 (3.32%) | +9,784 (7.6%) | +8,518 (6.62%) | +1,826 (1.42%) | +5,356 (4.16%) | -5,849 (4.54%) | 買賣超金額 (佔成交額) | -2,219萬 (22.47%) | -2,467萬 (14.02%) | -6,354萬 (20.93%) | -2.33億 (24.62%) | -8,014萬 (3.4%) | -2.4億 (2.6%) | -5,348萬 (0.45%) | -2.41億 (1.1%) | +4.53億 (1.7%) | +4億 (0.86%) | +1.38億 (0.17%) | +2.99億 (0.24%) | -3.84億 (3.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.98 (296) | 65.44 (747) | 64.52 (1,173) | 66.42 (2,646) | 70.5 (8,132) | 70.2 (2.91萬) | 66.85 (4.29萬) | 62.6 (8.25萬) | 58.45 (11.3萬) | 53.86 (19.7萬) | 49.63 (32.1萬) | 45.59 (41.1萬) | 69.24 (3.14萬) | 每股賣出均價 (累計賣張) | 65.65 (636) | 65.4 (1,125) | 64.2 (2,169) | 66.87 (6,119) | 68.73 (9,508) | 70.34 (3.25萬) | 67.47 (4.33萬) | 62.3 (8.67萬) | 59.6 (10.4萬) | 54.18 (18.9萬) | 49.48 (31.9萬) | 45.91 (40萬) | 68.68 (3.73萬) | 買賣超張數 (佔發行量) | -340 (0.26%) | -378 (0.29%) | -996 (0.77%) | -3,473 (2.7%) | -1,375 (1.07%) | -3,364 (2.61%) | -402 (0.31%) | -4,273 (3.32%) | +9,784 (7.6%) | +8,518 (6.62%) | +1,826 (1.42%) | +1.13萬 (8.8%) | -5,849 (4.54%) | 買賣超金額 (佔成交額) | -2,219萬 (22.47%) | -2,467萬 (14.02%) | -6,354萬 (20.93%) | -2.33億 (24.62%) | -8,014萬 (3.4%) | -2.4億 (2.6%) | -5,348萬 (0.45%) | -2.41億 (1.1%) | +4.53億 (1.7%) | +4億 (0.86%) | +1.38億 (0.17%) | +3.86億 (0.31%) | -3.84億 (3.87%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.78 (20) | 59.25 (188) | 59.25 (188) | 59.25 (188) | 46.13 (1,650) | 35.01 (9,495) | 56.78 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 67.72 (18) | 67.72 (18) | 67.99 (20) | 59.8 (111) | 57.86 (187) | 57.86 (187) | 57.86 (187) | 43.84 (1,658) | 31.97 (1.53萬) | 67.99 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -18 (0.01%) | -20 (0.02%) | -91 (0.07%) | +1 (0%) | +1 (0%) | +1 (0%) | -8 (0.01%) | -5,835 (4.53%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -122萬 (0.13%) | -122萬 (0.05%) | -136萬 (0.01%) | -550萬 (0.05%) | +31.8萬 (0%) | +31.8萬 (0%) | +31.8萬 (0%) | +343萬 (0%) | -1.58億 (0.13%) | -22.4萬 (0%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 65.79 (2.89) | 65.41 (6.36) | 63.15 (55.4) | 65.01 (98.4) | 67.43 (160) | 68.91 (451) | 65.46 (711) | 60.55 (1,406) | 52.24 (2,620) | 50.49 (3,872) | 47.51 (5,998) | 41.97 (9,344) | 66.94 (539) | 每股賣出均價 (累計賣張) | 65.74 (2.69) | 65.5 (4.24) | 63.62 (16.5) | 68.39 (110) | 69.16 (136) | 68.47 (444) | 64.61 (726) | 61.43 (1,270) | 52.51 (2,376) | 49.87 (3,664) | 46.44 (5,875) | 40.98 (9,226) | 65.79 (585) | 買賣超張數 (佔發行量) | +0.2 (0%) | +2.12 (0%) | +38.8 (0.03%) | -11.3 (0.01%) | +24.4 (0.02%) | +6.48 (0.01%) | -15.1 (0.01%) | +136 (0.11%) | +244 (0.19%) | +207 (0.16%) | +122 (0.1%) | +117 (0.09%) | -45.9 (0.04%) | 買賣超金額 (佔成交額) | +1.32萬 (0.01%) | +13.8萬 (0.08%) | +244萬 (0.81%) | -111萬 (0.12%) | +141萬 (0.06%) | +64萬 (0.01%) | -36.8萬 (0%) | +715萬 (0.03%) | +1,209萬 (0.05%) | +1,274萬 (0.03%) | +1,216萬 (0.01%) | +1,400萬 (0.01%) | -240萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | 65.09 (5) | 65.09 (5) | 66.65 (13) | 73.07 (304) | 72.76 (722) | 72.73 (723) | 71.4 (804) | 71.4 (804) | 61.54 (1,461) | 60.04 (1,582) | 58.63 (1,666) | 72.76 (722) | 每股賣出均價 (累計賣張) | 65.45 (1.77) | 65.38 (2.17) | 63.17 (34.2) | 67.36 (316) | 68.49 (426) | 67.97 (778) | 67.75 (799) | 67.6 (813) | 67.6 (813) | 59.53 (1,471) | 58.15 (1,592) | 56.77 (1,676) | 67.8 (794) | 買賣超張數 (佔發行量) | -1.77 (0%) | +2.83 (0%) | -29.2 (0.02%) | -303 (0.24%) | -122 (0.09%) | -55.7 (0.04%) | -75.7 (0.06%) | -8.74 (0.01%) | -8.74 (0.01%) | -10.2 (0.01%) | -10.2 (0.01%) | -10.2 (0.01%) | -72.4 (0.06%) | 買賣超金額 (佔成交額) | -11.6萬 (0.12%) | +18.4萬 (0.1%) | -183萬 (0.6%) | -2,042萬 (2.15%) | -694萬 (0.29%) | -33.2萬 (0%) | -153萬 (0.01%) | +246萬 (0.01%) | +246萬 (0.01%) | +233萬 (0.01%) | +240萬 (0%) | +252萬 (0%) | -133萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 65.79 (2.89) | 65.27 (11.4) | 63.31 (60.4) | 65.2 (111) | 71.12 (464) | 71.28 (1,173) | 69.13 (1,434) | 64.5 (2,211) | 56.74 (3,424) | 53.52 (5,332) | 50.13 (7,579) | 42.22 (1.48萬) | 70.27 (1,261) | 每股賣出均價 (累計賣張) | 65.62 (4.46) | 65.46 (6.41) | 63.31 (50.7) | 67.62 (426) | 68.65 (561) | 68.15 (1,222) | 66.26 (1,524) | 63.84 (2,083) | 56.36 (3,189) | 52.64 (5,135) | 48.93 (7,467) | 40.92 (1.48萬) | 66.95 (1,379) | 買賣超張數 (佔發行量) | -1.57 (0%) | +4.95 (0%) | +9.65 (0.01%) | -314 (0.24%) | -97.3 (0.08%) | -49.3 (0.04%) | -90.8 (0.07%) | +128 (0.1%) | +235 (0.18%) | +197 (0.15%) | +112 (0.09%) | +0.27 (0%) | -118 (0.09%) | 買賣超金額 (佔成交額) | -10.2萬 (0.1%) | +32.2萬 (0.18%) | +61.1萬 (0.2%) | -2,153萬 (2.27%) | -553萬 (0.23%) | +30.8萬 (0%) | -190萬 (0.02%) | +961萬 (0.04%) | +1,455萬 (0.05%) | +1,506萬 (0.03%) | +1,456萬 (0.02%) | +1,920萬 (0.02%) | -373萬 (0.04%) | 目前股價 68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.98 (299) | 65.44 (759) | 64.46 (1,234) | 66.37 (2,758) | 70.53 (8,597) | 70.24 (3.03萬) | 66.92 (4.44萬) | 62.64 (8.49萬) | 58.4 (11.7萬) | 53.86 (20.3萬) | 49.62 (33萬) | 45.24 (43.5萬) | 69.28 (3.27萬) | 每股賣出均價 (累計賣張) | 65.65 (640) | 65.4 (1,131) | 64.18 (2,220) | 66.92 (6,563) | 68.73 (1.01萬) | 70.26 (3.37萬) | 67.41 (4.5萬) | 62.33 (8.9萬) | 59.5 (10.7萬) | 54.14 (19.4萬) | 49.44 (32.8萬) | 45.25 (43萬) | 68.62 (3.87萬) | 買賣超張數 (佔發行量) | -341 (0.26%) | -373 (0.29%) | -986 (0.77%) | -3,805 (2.96%) | -1,490 (1.16%) | -3,433 (2.67%) | -584 (0.45%) | -4,144 (3.22%) | +1萬 (7.78%) | +8,717 (6.77%) | +1,931 (1.5%) | +5,491 (4.27%) | -5,967 (4.64%) | 買賣超金額 (佔成交額) | -2,230萬 (22.57%) | -2,435萬 (13.83%) | -6,293萬 (20.73%) | -2.56億 (27.02%) | -8,689萬 (3.69%) | -2.42億 (2.61%) | -6,089萬 (0.51%) | -2.31億 (1.05%) | +4.68億 (1.76%) | +4.15億 (0.9%) | +1.56億 (0.19%) | +2.48億 (0.2%) | -3.88億 (3.91%) |
目前股價 68元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 68 | -2 | -2.86 | 31.8 | 7.57 | 8.86 | -1.3 | 12.8 | 9.91 | 0 | 0.02 | -0.02 | 0.46 | 0.54 | -0.08 | 8.03 | 9.42 | -1.39 | 24Q1 | 70 | +8.1 | +13.09 | 112 | 23.9 | 28.4 | -4.55 | 14 | 11.4 | 0.02 | 0 | +0.02 | 0.8 | 0.84 | -0.04 | 24.7 | 29.2 | -4.57 | 23Q4 | 61.9 | +7.2 | +13.16 | 64.6 | 19.5 | 13.7 | +5.79 | 18.3 | 14.9 | 0 | 0.11 | -0.11 | 0.35 | 0.28 | +0.07 | 19.8 | 14.1 | +5.75 | 23Q3 | 54.7 | -6.2 | -10.18 | 54.9 | 14.6 | 18.2 | -3.56 | 12.9 | 10.5 | 0.04 | 0.06 | -0.01 | 0.28 | 0.2 | +0.09 | 14.9 | 18.4 | -3.49 | 23Q2 | 60.9 | +9.3 | +18.02 | 111 | 26.4 | 22.5 | +3.95 | 15.2 | 12.4 | 0.12 | 0 | +0.12 | 0.41 | 0.29 | +0.12 | 27 | 22.8 | +4.2 | 23Q1 | 51.6 | +10.2 | +24.64 | 33.5 | 11.3 | 3.6 | +7.69 | 11.5 | 9.34 | 0 | 0 | 0 | 0.17 | 0.16 | +0.01 | 11.5 | 3.76 | +7.7 | 22Q4 | 41.4 | +2.5 | +6.43 | 18.6 | 4.38 | 3.59 | +0.79 | 3.94 | 3.21 | 0 | 0 | 0 | 0.12 | 0.28 | -0.16 | 4.5 | 3.87 | +0.63 | 22Q3 | 38.9 | +1.9 | +5.14 | 12.8 | 3.57 | 2.37 | +1.21 | 3.44 | 3.07 | 0 | 0 | 0 | 0.47 | 0.55 | -0.08 | 4.05 | 2.92 | +1.13 | 22Q2 | 37 | -7.8 | -17.41 | 22.8 | 3.36 | 6.88 | -3.52 | 2.47 | 2.42 | 0 | 0 | 0 | 0.37 | 0.09 | +0.28 | 3.74 | 6.97 | -3.23 | 22Q1 | 44.8 | -3.85 | -7.91 | 71.9 | 14.1 | 14.4 | -0.26 | 5.23 | 5.13 | 0 | 0 | 0 | 0.17 | 0.18 | -0.01 | 14.3 | 14.6 | -0.27 | 21Q4 | 48.65 | +6.8 | +16.25 | 56.9 | 14 | 9.4 | +4.55 | 5.74 | 5.64 | 0 | 0 | 0 | 0.07 | 0.46 | -0.39 | 14 | 9.86 | +4.17 | 21Q3 | 41.85 | -8.75 | -17.29 | 128 | 23.9 | 26.7 | -2.88 | 2.29 | 2.25 | 0 | 0 | 0 | 1.6 | 1.24 | +0.36 | 25.5 | 28 | -2.52 | 21Q2 | 50.6 | +7.5 | +17.4 | 260 | 43.7 | 44.1 | -0.39 | 4.86 | 4.77 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 43.8 | 44.2 | -0.38 | 21Q1 | 43.1 | +3.8 | +9.67 | 105 | 13.2 | 16.4 | -3.25 | 4.53 | 4.44 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 13.2 | 16.5 | -3.28 | 20Q4 | 39.3 | +4.4 | +12.61 | 61.9 | 9.4 | 14.1 | -4.67 | 7.8 | 7.73 | 0 | 0.03 | -0.03 | 0.03 | 0.02 | +0.01 | 9.43 | 14.1 | -4.7 | 20Q3 | 34.9 | -8.5 | -19.59 | 54.3 | 11 | 20.5 | -9.58 | 12.3 | 12.2 | 0.04 | 0.02 | +0.02 | 0.12 | 0.59 | -0.47 | 11.1 | 21.1 | -10 | 20Q2 | 43.4 | +7.35 | +20.39 | 160 | 32.1 | 26.1 | +6.04 | 21.6 | 21.4 | 0 | 1.41 | -1.41 | 0.8 | 0.51 | +0.29 | 32.9 | 28 | +4.92 | 20Q1 | 36.05 | -5.8 | -13.86 | 201 | 32.1 | 30.4 | +1.74 | 15.8 | 15.6 | 1.42 | 0 | +1.42 | 0.58 | 0.94 | -0.35 | 34.1 | 31.3 | +2.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 41.85 | +10.25 | +32.44 | 86.1 | 8.77 | 5.96 | +2.82 | 13.8 | 13.7 | 0 | 0 | +0 | 0.56 | 0.19 | +0.38 | 9.34 | 6.14 | +3.2 | 19Q3 | 31.6 | +0.8 | +2.6 | 20.2 | 2.94 | 1.9 | +1.04 | 10.9 | 10.8 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 3.05 | 1.91 | +1.14 | 19Q2 | 30.8 | -3.4 | -9.94 | 11.6 | 2.08 | 1.4 | +0.68 | 9.81 | 9.72 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0 | 2.1 | 1.43 | +0.67 | 19Q1 | 34.2 | +5.7 | +20 | 24.7 | 1.4 | 1.3 | +0.1 | 9.28 | 9.19 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 1.46 | 1.35 | +0.1 | 18Q4 | 28.5 | -4.7 | -14.16 | 13.5 | 0.72 | 2.55 | -1.83 | 8.96 | 8.87 | 0 | 0 | +0 | 0.02 | 0.02 | 0 | 0.73 | 2.56 | -1.83 | 18Q3 | 33.2 | -4.3 | -11.47 | 14.8 | 3.49 | 3.5 | -0.01 | 10.8 | 10.7 | 0.01 | 0.19 | -0.18 | 0 | 0.1 | -0.1 | 3.5 | 3.79 | -0.29 | 18Q2 | 37.5 | -2.5 | -6.25 | 40.2 | 7.26 | 3.84 | +3.42 | 10.9 | 10.8 | 0.02 | 0.06 | -0.04 | 0.22 | 0.21 | +0.01 | 7.51 | 4.11 | +3.39 | 18Q1 | 40 | +1.4 | +3.63 | 38.4 | 3.62 | 2.39 | +1.23 | 7.75 | 7.68 | 0 | 0.07 | -0.07 | 0.08 | 0.03 | +0.05 | 3.7 | 2.48 | +1.22 | 17Q4 | 38.6 | -0.4 | -1.03 | 41.6 | 1.42 | 2.71 | -1.3 | 6.52 | 6.46 | 0.06 | 0.12 | -0.06 | 0.06 | 0.02 | +0.04 | 1.53 | 2.86 | -1.32 | 17Q3 | 39 | -1.3 | -3.23 | 59.4 | 3.17 | 5.12 | -1.94 | 7.7 | 7.63 | 0.2 | 0.36 | -0.16 | 0.09 | 0.37 | -0.28 | 3.46 | 5.85 | -2.39 | 17Q2 | 40.3 | +2.55 | +6.75 | 102 | 7.57 | 6.14 | +1.42 | 9.38 | 9.29 | 0.06 | 0.15 | -0.08 | 0.6 | 0.45 | +0.15 | 8.23 | 6.74 | +1.49 | 17Q1 | 37.75 | +4.8 | +14.57 | 78.9 | 2.86 | 4.85 | -1.99 | 8.09 | 8.01 | 0.05 | 0 | +0.05 | 0.2 | 0.21 | -0.01 | 3.11 | 5.06 | -1.95 | 16Q4 | 32.95 | -1.05 | -3.09 | 46.2 | 2.24 | 4.66 | -2.42 | 10.4 | 10.4 | 0.56 | 0.1 | +0.45 | 0.19 | 0.04 | +0.15 | 2.98 | 4.8 | -1.82 | 16Q3 | 34 | +5.55 | +19.51 | 99.8 | 9.47 | 5.07 | +4.39 | 12.4 | 12.2 | 0.15 | 0.5 | -0.35 | 0.48 | 0.81 | -0.33 | 10.1 | 6.38 | +3.72 | 16Q2 | 28.45 | +5.55 | +24.24 | 136 | 7.72 | 9.43 | -1.71 | 14.2 | 9.44 | 0.5 | 0 | +0.5 | 0.82 | 0.49 | +0.33 | 9.04 | 9.92 | -0.88 | 16Q1 | 22.9 | +5.25 | +29.75 | 72.3 | 6.75 | 3.63 | +3.12 | 15.4 | 10.1 | 0 | 0 | 0 | 0.1 | 0.09 | +0.02 | 6.85 | 3.72 | +3.14 | 15Q4 | 17.65 | -1.05 | -5.61 | 35.5 | 3.04 | 2.31 | +0.74 | 12.2 | 8.07 | 0.02 | 0.02 | 0 | 0.05 | 0.06 | -0.02 | 3.11 | 2.39 | +0.72 | 15Q3 | 18.7 | -6.55 | -25.94 | 46.4 | 6.33 | 3.04 | +3.28 | 11.6 | 7.62 | 0 | 1.57 | -1.57 | 0.22 | 0.22 | 0 | 6.54 | 4.83 | +1.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 25.25 | -6.7 | -20.97 | 51.8 | 3.05 | 3.56 | -0.51 | 8.45 | 5.57 | 0.1 | 3.3 | -3.2 | 0.1 | 0.15 | -0.05 | 3.26 | 7.01 | -3.75 | 15Q1 | 31.95 | -0.35 | -1.08 | 65.6 | 2.49 | 3.86 | -1.38 | 8.73 | 5.75 | 1.21 | 4.33 | -3.12 | 0.16 | 0.12 | +0.04 | 3.86 | 8.31 | -4.46 | 14Q4 | 32.3 | +1.65 | +5.38 | 65.5 | 5.99 | 2.93 | +3.07 | 10.5 | 7.69 | 1.38 | 0.63 | +0.75 | 0.02 | 0.02 | +0 | 7.39 | 3.57 | +3.82 | 14Q3 | 30.65 | -3.95 | -11.42 | 118 | 5.77 | 5.86 | -0.09 | 7.66 | 5.61 | 0.23 | 2.16 | -1.93 | 0.46 | 2.09 | -1.63 | 6.46 | 10.1 | -3.65 | 14Q2 | 34.6 | +3.5 | +11.25 | 190 | 7.56 | 4.16 | +3.39 | 7.14 | 5.27 | 3.3 | 0.31 | +2.99 | 3.33 | 1.8 | +1.53 | 14.2 | 6.28 | +7.91 | 14Q1 | 31.1 | +2.9 | +10.28 | 148 | 3.28 | 2 | +1.28 | 3.79 | 2.82 | 1.72 | 1 | +0.71 | 0.3 | 0.19 | +0.1 | 5.29 | 3.19 | +2.1 | 13Q4 | 28.2 | -0.7 | -2.42 | 158 | 2.28 | 4.41 | -2.13 | 2.52 | 1.87 | 0.65 | 5.26 | -4.61 | 0.03 | 0 | +0.03 | 2.96 | 9.67 | -6.71 | 13Q3 | 28.9 | -3 | -9.4 | 119 | 2.86 | 4.82 | -1.96 | 4.61 | 3.43 | 1.4 | 7.23 | -5.83 | 0.77 | 0.87 | -0.1 | 5.02 | 12.9 | -7.9 | 13Q2 | 31.9 | +2.65 | +9.06 | 307 | 8.22 | 12.4 | -4.21 | 6.89 | 5.22 | 9.13 | 8.82 | +0.31 | 1.12 | 1.58 | -0.46 | 18.5 | 22.8 | -4.36 | 13Q1 | 29.25 | +3.35 | +12.93 | 207 | 9.49 | 4.86 | +4.63 | 11.1 | 8.49 | 10.2 | 10.5 | -0.33 | 1.6 | 1.47 | +0.13 | 21.2 | 16.8 | +4.42 | 12Q4 | 25.9 | -0.8 | -3 | 117 | 4.45 | 2.01 | +2.44 | 6.49 | 4.96 | 5.63 | 1.52 | +4.11 | 0.54 | 0.28 | +0.26 | 10.6 | 3.81 | +6.8 | 12Q3 | 26.7 | +2.9 | +12.18 | 274 | 4.41 | 3.73 | +0.68 | 3.58 | 2.73 | 14.3 | 11.1 | +3.15 | 3.43 | 3.3 | +0.14 | 22.1 | 18.1 | +3.97 | 12Q2 | 23.8 | +3.6 | +17.82 | 422 | 6.76 | 5.62 | +1.14 | 2.87 | 2.22 | 10.7 | 4.37 | +6.29 | 1.31 | 1.32 | -0.01 | 18.7 | 11.3 | +7.41 | 12Q1 | 20.2 | +5 | +32.89 | 256 | 5.76 | 5.03 | +0.72 | 7.96 | 6.19 | 2.64 | 0.78 | +1.86 | 0.2 | 0.2 | +0 | 8.6 | 6.02 | +2.58 | 11Q4 | 15.2 | -2.1 | -12.14 | 183 | 1.85 | 1.54 | +0.31 | 7.24 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 1.54 | +0.31 | 11Q3 | 17.3 | -3.4 | -16.43 | 98.3 | 1.37 | 1.49 | -0.11 | 6.93 | 5.24 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.38 | 1.49 | -0.12 | 11Q2 | 20.7 | -4.05 | -16.36 | 28.2 | 0.76 | 0.75 | +0.02 | 11 | 8.59 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.79 | 0.78 | +0.02 | 11Q1 | 24.75 | -1.05 | -4.07 | 64.3 | 0.53 | 0.5 | +0.03 | 11 | 8.57 | 0 | 0 | 0 | 0.12 | 0.45 | -0.33 | 0.65 | 0.95 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 25.8 | +4.8 | +22.86 | 10.2 | 0 | 0.1 | -0.1 | 10.9 | 8.55 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.2 | -0.2 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|