| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.65 | -0.2 | -0.59% | 0.89% | 33.4 | 33.7 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 255.5萬 | 59 | 1.3張/筆 | 33.49元 | 0.99 | 28.84 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 195.5萬 | 61 | 1張/筆 | 33.57元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.59%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 182 | 179 | +3 | 賣→買 | 55,289 | 51.65% | 4,276 | 3,818 | +458 | 0.43% | 金額(元) | 604萬 | 597萬 | +7.24萬 | - | - | 1.6億 | 1.43億 | +1,656萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連買5週 | - | - | 191 | 33 | +158 | 0.15% | 金額(元) | 10.1萬 | 0 | +10.1萬 | - | - | 704萬 | 129萬 | +575萬 | - | 總計 | 張數 | 185 | 179 | +6 | 賣→買 | - | - | 4,467 | 3,851 | +616 | 0.58% | 金額(元) | 615萬 | 597萬 | +17.3萬 | - | - | 1.67億 | 1.45億 | +2,231萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 182 | 179 | +3 | 賣→買 | - | - | 4,276 | 3,818 | +458 | 0.43% | 金額(元) | 604萬 | 597萬 | +7.24萬 | - | - | 1.6億 | 1.43億 | +1,656萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 182 | 179 | +3 | 賣→買 | 55,289 | 51.65% | 4,276 | 3,818 | +458 | 0.43% | 金額(元) | 604萬 | 597萬 | +7.24萬 | - | - | 1.6億 | 1.43億 | +1,656萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連買5週 | - | - | 181 | 23 | +158 | 0.15% | 金額(元) | 10.1萬 | 0 | +10.1萬 | - | - | 667萬 | 91.8萬 | +575萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36.8萬 | 36.8萬 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 連買5週 | - | - | 191 | 33 | +158 | 0.15% | 金額(元) | 10.1萬 | 0 | +10.1萬 | - | - | 704萬 | 129萬 | +575萬 | - | 總計 | 張數 | 185 | 179 | +6 | 賣→買 | - | - | 4,467 | 3,851 | +616 | 0.58% | 金額(元) | 615萬 | 597萬 | +17.3萬 | - | - | 1.67億 | 1.45億 | +2,231萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.51 (10) | 33.55 (112) | 33.21 (182) | 33.61 (406) | 35.22 (893) | 37.5 (4,195) | 37.19 (4,449) | 36.57 (4,894) | 36.53 (7,654) | 48.45 (9.63萬) | 42.59 (13.8萬) | 41.28 (14.6萬) | 37.38 (4,276) | 每股賣出均價 (累計賣張) | 33.55 (16) | 33.55 (141) | 33.37 (179) | 33.75 (424) | 35.11 (785) | 37.61 (3,761) | 37.31 (3,987) | 36.67 (4,393) | 36.81 (7,213) | 48.83 (9.64萬) | 42.92 (13.8萬) | 41.69 (14.5萬) | 37.53 (3,818) | 買賣超張數 (佔發行量) | -6 (0.01%) | -29 (0.03%) | +3 (0%) | -18 (0.02%) | +108 (0.1%) | +434 (0.41%) | +462 (0.43%) | +501 (0.47%) | +441 (0.41%) | -158 (0.15%) | -38.9 (0.04%) | +552 (0.52%) | +458 (0.43%) | 買賣超金額 (佔成交額) | -20.2萬 (4.47%) | -97.3萬 (8.74%) | +7.24萬 (0.42%) | -66.6萬 (1.33%) | +389萬 (2.93%) | +1,584萬 (0.94%) | +1,669萬 (0.89%) | +1,788萬 (0.85%) | +1,403萬 (0.47%) | -4,479萬 (0.14%) | -4,753萬 (0.09%) | -3,746萬 (0.06%) | +1,656萬 (0.95%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.98 (359) | 38.5 (709) | 38.5 (709) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.71 (359) | 41.59 (711) | 41.59 (711) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98萬 (0%) | -227萬 (0%) | -227萬 (0%) | 0 (0%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.57 (3) | 33.57 (3) | 33.57 (3) | 34.8 (12) | 36.54 (73) | 36.91 (188) | 36.84 (191) | 36.84 (191) | 36.75 (204) | 49.68 (7,383) | 43.67 (1.06萬) | 38.59 (1.33萬) | 36.84 (191) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.96 (33) | 38.96 (33) | 38.96 (33) | 37.63 (76.9) | 50.31 (7,305) | 44.04 (1.04萬) | 39.04 (1.31萬) | 38.96 (33) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | +12 (0.01%) | +73 (0.07%) | +155 (0.14%) | +158 (0.15%) | +158 (0.15%) | +128 (0.12%) | +78 (0.07%) | +158 (0.15%) | +158 (0.15%) | +158 (0.15%) | 買賣超金額 (佔成交額) | +10.1萬 (2.23%) | +10.1萬 (0.9%) | +10.1萬 (0.58%) | +41.8萬 (0.83%) | +267萬 (2.01%) | +565萬 (0.34%) | +575萬 (0.31%) | +575萬 (0.27%) | +462萬 (0.15%) | -70.7萬 (0%) | +309萬 (0.01%) | +19.8萬 (0%) | +575萬 (0.33%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.53 (13) | 33.55 (115) | 33.22 (185) | 33.64 (418) | 35.32 (966) | 37.47 (4,383) | 37.18 (4,640) | 36.58 (5,085) | 36.53 (7,858) | 48.54 (10.4萬) | 42.65 (14.9萬) | 41.04 (16萬) | 37.36 (4,467) | 每股賣出均價 (累計賣張) | 33.55 (16) | 33.55 (141) | 33.37 (179) | 33.75 (424) | 35.11 (785) | 37.62 (3,794) | 37.33 (4,020) | 36.69 (4,426) | 36.82 (7,290) | 48.95 (10.4萬) | 42.99 (14.9萬) | 41.47 (15.9萬) | 37.54 (3,851) | 買賣超張數 (佔發行量) | -3 (0%) | -26 (0.02%) | +6 (0.01%) | -6 (0.01%) | +181 (0.17%) | +589 (0.55%) | +620 (0.58%) | +659 (0.62%) | +569 (0.53%) | -79.9 (0.07%) | +117 (0.11%) | +708 (0.66%) | +616 (0.58%) | 買賣超金額 (佔成交額) | -10.1萬 (2.24%) | -87.3萬 (7.84%) | +17.3萬 (1%) | -24.9萬 (0.5%) | +656萬 (4.94%) | +2,150萬 (1.28%) | +2,244萬 (1.19%) | +2,364萬 (1.13%) | +1,865萬 (0.62%) | -4,648萬 (0.15%) | -4,671萬 (0.09%) | -3,954萬 (0.07%) | +2,231萬 (1.28%) |
目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.51 (10) | 33.55 (112) | 33.21 (182) | 33.61 (406) | 35.22 (893) | 37.5 (4,195) | 37.19 (4,449) | 36.57 (4,894) | 36.53 (7,654) | 48.45 (9.63萬) | 42.59 (13.8萬) | 42.19 (14萬) | 37.38 (4,276) | 每股賣出均價 (累計賣張) | 33.55 (16) | 33.55 (141) | 33.37 (179) | 33.75 (424) | 35.11 (785) | 37.61 (3,761) | 37.31 (3,987) | 36.67 (4,393) | 36.81 (7,213) | 48.83 (9.64萬) | 42.92 (13.8萬) | 42.49 (14.1萬) | 37.53 (3,818) | 買賣超張數 (佔發行量) | -6 (0.01%) | -29 (0.03%) | +3 (0%) | -18 (0.02%) | +108 (0.1%) | +434 (0.41%) | +462 (0.43%) | +501 (0.47%) | +441 (0.41%) | -158 (0.15%) | -38.9 (0.04%) | -227 (0.21%) | +458 (0.43%) | 買賣超金額 (佔成交額) | -20.2萬 (4.47%) | -97.3萬 (8.74%) | +7.24萬 (0.42%) | -66.6萬 (1.33%) | +389萬 (2.93%) | +1,584萬 (0.94%) | +1,669萬 (0.89%) | +1,788萬 (0.85%) | +1,403萬 (0.47%) | -4,479萬 (0.14%) | -4,753萬 (0.09%) | -5,150萬 (0.09%) | +1,656萬 (0.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.51 (10) | 33.55 (112) | 33.21 (182) | 33.61 (406) | 35.22 (893) | 37.5 (4,195) | 37.19 (4,449) | 36.57 (4,894) | 36.53 (7,654) | 48.45 (9.63萬) | 42.59 (13.8萬) | 41.28 (14.6萬) | 37.38 (4,276) | 每股賣出均價 (累計賣張) | 33.55 (16) | 33.55 (141) | 33.37 (179) | 33.75 (424) | 35.11 (785) | 37.61 (3,761) | 37.31 (3,987) | 36.67 (4,393) | 36.81 (7,213) | 48.83 (9.64萬) | 42.92 (13.8萬) | 41.69 (14.5萬) | 37.53 (3,818) | 買賣超張數 (佔發行量) | -6 (0.01%) | -29 (0.03%) | +3 (0%) | -18 (0.02%) | +108 (0.1%) | +434 (0.41%) | +462 (0.43%) | +501 (0.47%) | +441 (0.41%) | -158 (0.15%) | -38.9 (0.04%) | +552 (0.52%) | +458 (0.43%) | 買賣超金額 (佔成交額) | -20.2萬 (4.47%) | -97.3萬 (8.74%) | +7.24萬 (0.42%) | -66.6萬 (1.33%) | +389萬 (2.93%) | +1,584萬 (0.94%) | +1,669萬 (0.89%) | +1,788萬 (0.85%) | +1,403萬 (0.47%) | -4,479萬 (0.14%) | -4,753萬 (0.09%) | -3,746萬 (0.06%) | +1,656萬 (0.95%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.98 (359) | 38.5 (709) | 38.5 (709) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.71 (359) | 41.59 (711) | 41.59 (711) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98萬 (0%) | -227萬 (0%) | -227萬 (0%) | 0 (0%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.57 (3) | 33.57 (3) | 33.57 (3) | 34.8 (12) | 36.54 (73) | 36.92 (178) | 36.84 (181) | 36.84 (181) | 36.74 (194) | 48.4 (2,497) | 44.29 (3,127) | 32.38 (5,805) | 36.84 (181) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.89 (23) | 39.89 (23) | 39.89 (23) | 38.2 (35.5) | 50.2 (2,305) | 45.14 (2,935) | 32.93 (5,613) | 39.89 (23) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | +12 (0.01%) | +73 (0.07%) | +155 (0.14%) | +158 (0.15%) | +158 (0.15%) | +159 (0.15%) | +192 (0.18%) | +192 (0.18%) | +192 (0.18%) | +158 (0.15%) | 買賣超金額 (佔成交額) | +10.1萬 (2.23%) | +10.1萬 (0.9%) | +10.1萬 (0.58%) | +41.8萬 (0.83%) | +267萬 (2.01%) | +565萬 (0.34%) | +575萬 (0.31%) | +575萬 (0.27%) | +579萬 (0.19%) | +514萬 (0.02%) | +601萬 (0.01%) | +311萬 (0.01%) | +575萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.83 (10) | 36.83 (10) | 36.83 (10) | 36.83 (10) | 50.34 (4,886) | 43.41 (7,461) | 43.41 (7,461) | 36.83 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.83 (10) | 36.83 (10) | 36.83 (10) | 37.14 (41.5) | 50.36 (5,000) | 43.61 (7,495) | 43.61 (7,495) | 36.83 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.5 (0.03%) | -114 (0.11%) | -34 (0.03%) | -34 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -117萬 (0.04%) | -584萬 (0.02%) | -291萬 (0.01%) | -291萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.57 (3) | 33.57 (3) | 33.57 (3) | 34.8 (12) | 36.54 (73) | 36.91 (188) | 36.84 (191) | 36.84 (191) | 36.75 (204) | 49.68 (7,383) | 43.67 (1.06萬) | 38.59 (1.33萬) | 36.84 (191) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.96 (33) | 38.96 (33) | 38.96 (33) | 37.63 (76.9) | 50.31 (7,305) | 44.04 (1.04萬) | 39.04 (1.31萬) | 38.96 (33) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | +12 (0.01%) | +73 (0.07%) | +155 (0.14%) | +158 (0.15%) | +158 (0.15%) | +128 (0.12%) | +78 (0.07%) | +158 (0.15%) | +158 (0.15%) | +158 (0.15%) | 買賣超金額 (佔成交額) | +10.1萬 (2.23%) | +10.1萬 (0.9%) | +10.1萬 (0.58%) | +41.8萬 (0.83%) | +267萬 (2.01%) | +565萬 (0.34%) | +575萬 (0.31%) | +575萬 (0.27%) | +462萬 (0.15%) | -70.7萬 (0%) | +309萬 (0.01%) | +19.8萬 (0%) | +575萬 (0.33%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.53 (13) | 33.55 (115) | 33.22 (185) | 33.64 (418) | 35.32 (966) | 37.47 (4,383) | 37.18 (4,640) | 36.58 (5,085) | 36.53 (7,858) | 48.54 (10.4萬) | 42.65 (14.9萬) | 41.04 (16萬) | 37.36 (4,467) | 每股賣出均價 (累計賣張) | 33.55 (16) | 33.55 (141) | 33.37 (179) | 33.75 (424) | 35.11 (785) | 37.62 (3,794) | 37.33 (4,020) | 36.69 (4,426) | 36.82 (7,290) | 48.95 (10.4萬) | 42.99 (14.9萬) | 41.47 (15.9萬) | 37.54 (3,851) | 買賣超張數 (佔發行量) | -3 (0%) | -26 (0.02%) | +6 (0.01%) | -6 (0.01%) | +181 (0.17%) | +589 (0.55%) | +620 (0.58%) | +659 (0.62%) | +569 (0.53%) | -79.9 (0.07%) | +117 (0.11%) | +708 (0.66%) | +616 (0.58%) | 買賣超金額 (佔成交額) | -10.1萬 (2.24%) | -87.3萬 (7.84%) | +17.3萬 (1%) | -24.9萬 (0.5%) | +656萬 (4.94%) | +2,150萬 (1.28%) | +2,244萬 (1.19%) | +2,364萬 (1.13%) | +1,865萬 (0.62%) | -4,648萬 (0.15%) | -4,671萬 (0.09%) | -3,954萬 (0.07%) | +2,231萬 (1.28%) |
目前股價 33.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 33.45 | +0.75 | +2.29 | 521 | 182 | 179 | +3 | 55,289 | 51.6 | 0 | 0 | 0 | 3 | 0 | +3 | 185 | 179 | +6 | 24W16 | 32.7 | -3.35 | -9.29 | 959 | 224 | 245 | -21 | 55,098 | 51.5 | 0 | 0 | 0 | 9 | 0 | +9 | 233 | 245 | -12 | 24W15 | 36.05 | +0.2 | +0.56 | 1,026 | 232 | 156 | +76 | 55,119 | 51.5 | 0 | 0 | 0 | 27 | 0 | +27 | 259 | 156 | +103 | 24W14 | 35.85 | -0.35 | -0.97 | 928 | 207 | 171 | +36 | 55,043 | 51.4 | 0 | 0 | 0 | 34 | 0 | +34 | 241 | 171 | +70 | 24W13 | 36.2 | +1.4 | +4.02 | 1,084 | 268 | 154 | +114 | 55,010 | 51.4 | 0 | 0 | 0 | 63 | 0 | +63 | 331 | 154 | +177 | 24W12 | 34.8 | +0.15 | +0.43 | 843 | 128 | 179 | -51 | 54,896 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 179 | -51 | 24W11 | 34.65 | +0.25 | +0.73 | 1,294 | 181 | 200 | -19 | 54,946 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 200 | -19 | 24W10 | 34.4 | -2.9 | -7.77 | 3,329 | 462 | 293 | +169 | 54,957 | 51.3 | 0 | 0 | 0 | 10 | 10 | 0 | 472 | 303 | +169 | 24W09 | 37.3 | -1 | -2.61 | 6,993 | 1,056 | 922 | +134 | 54,815 | 51.2 | 0 | 0 | 0 | 0 | 20 | -20 | 1,056 | 942 | +114 | 24W08 | 38.3 | +6.45 | +20.25 | 27,085 | 1,229 | 1,245 | -16 | 54,669 | 51.1 | 0 | 0 | 0 | 42 | 3 | +39 | 1,271 | 1,248 | +23 | 24W07 | 31.85 | +0.55 | +1.76 | 187 | 8 | 9 | -1 | 54,673 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 24W06 | 31.3 | +0.05 | +0.16 | 56 | 11 | 1 | +10 | 54,674 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 24W05 | 31.25 | -0.4 | -1.26 | 240 | 7 | 7 | 0 | 54,664 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 24W04 | 31.65 | +0.3 | +0.96 | 387 | 26 | 4 | +22 | 54,664 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | 24W03 | 31.35 | -0.1 | -0.32 | 354 | 26 | 8 | +18 | 54,642 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 24W02 | 31.45 | -1.55 | -4.7 | 570 | 28 | 30 | -2 | 54,624 | 51 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 30 | +1 | 24W01 | 33 | +0.15 | +0.46 | 495 | 1 | 15 | -14 | 54,626 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 23W52 | 32.85 | +0.75 | +2.34 | 264 | 21 | 7 | +14 | 54,639 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 32.1 | -0.75 | -2.28 | 560 | 30 | 34 | -4 | 54,647 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | 23W50 | 32.85 | +0.1 | +0.31 | 1,360 | 49 | 36 | +13 | 54,652 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | 23W49 | 32.75 | +0.35 | +1.08 | 563 | 25 | 48 | -23 | 54,656 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 48 | -23 | 23W48 | 32.4 | +0.9 | +2.86 | 532 | 10 | 6 | +4 | 54,688 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 23W47 | 31.5 | +0.25 | +0.8 | 277 | 18 | 8 | +10 | 54,683 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 23W46 | 31.25 | -0.1 | -0.32 | 181 | 6 | 8 | -2 | 54,678 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 23W45 | 31.35 | +0.45 | +1.46 | 286 | 7 | 13 | -6 | 54,680 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 23W44 | 30.9 | -0.05 | -0.16 | 192 | 7 | 9 | -2 | 54,702 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 23W43 | 30.95 | -0.45 | -1.43 | 218 | 7 | 4 | +3 | 54,704 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W42 | 31.4 | -0.4 | -1.26 | 268 | 10 | 9 | +1 | 54,701 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 23W41 | 31.8 | +0.85 | +2.75 | 402 | 20 | 5 | +15 | 54,790 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 23W40 | 30.95 | +0.3 | +0.98 | 167 | 11 | 15 | -4 | 54,775 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 23W39 | 30.65 | -0.3 | -0.97 | 77.5 | 3 | 2 | +1 | 54,779 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W38 | 30.95 | -0.35 | -1.12 | 301 | 2 | 17 | -15 | 54,778 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 23W37 | 31.3 | +0.45 | +1.46 | 466 | 10 | 17 | -7 | 54,793 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 23W36 | 30.85 | +0.85 | +2.83 | 440 | 31 | 9 | +22 | 54,800 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | 23W35 | 30 | +0.2 | +0.67 | 245 | 48 | 18 | +30 | 54,778 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 18 | +30 | 23W34 | 29.8 | +0.1 | +0.34 | 198 | 17 | 6 | +11 | 54,748 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 29.7 | -0.1 | -0.34 | 181 | 6 | 41 | -35 | 54,736 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | 23W32 | 29.8 | -0.1 | -0.33 | 153 | 6 | 12 | -6 | 54,763 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 23W31 | 29.9 | -0.05 | -0.17 | 208 | 3 | 11 | -8 | 54,764 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 23W30 | 29.95 | -0.2 | -0.66 | 306 | 41 | 11 | +30 | 54,768 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | 23W29 | 30.15 | -0.8 | -2.58 | 286 | 4 | 27 | -23 | 54,735 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | 23W28 | 30.95 | -0.15 | -0.48 | 277 | 0 | 24 | -24 | 54,892 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 23W27 | 31.1 | +0.35 | +1.14 | 326 | 43 | 12 | +31 | 54,942 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12 | +31 | 23W26 | 30.75 | 0 | 0 | 183 | 3 | 12 | -9 | 54,925 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 23W25 | 30.75 | 0 | 0 | 146 | 10 | 1 | +9 | 54,932 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 23W24 | 30.75 | 0 | 0 | 258 | 12 | 21 | -9 | 54,978 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | 23W23 | 30.75 | +0.35 | +1.15 | 464 | 15 | 17 | -2 | 54,987 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 23W22 | 30.4 | -0.3 | -0.98 | 353 | 41 | 8 | +33 | 54,990 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | 23W21 | 30.7 | -0.05 | -0.16 | 315 | 31 | 4 | +27 | 54,987 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 23W20 | 30.75 | +1.05 | +3.54 | 420 | 48 | 16 | +32 | 54,880 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | 23W19 | 29.7 | -0.55 | -1.82 | 222 | 11 | 45 | -34 | 54,848 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 45 | -34 | 23W18 | 30.25 | -0.65 | -2.1 | 163 | 10 | 34 | -24 | 54,880 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | 23W17 | 30.9 | -0.2 | -0.64 | 306 | 14 | 75 | -61 | 54,893 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 75 | -61 | 23W16 | 31.1 | -1.05 | -3.27 | 437 | 33 | 65 | -32 | 54,944 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 65 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 32.15 | +0.15 | +0.47 | 488 | 10 | 18 | -8 | 54,976 | 51.4 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 10 | 18.4 | -8.4 | 23W14 | 32 | +0.1 | +0.31 | 226 | 14 | 13 | +1 | 54,984 | 51.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 14 | 13.2 | +0.85 | 23W13 | 31.9 | -1.05 | -3.19 | 537 | 48 | 24 | +24 | 54,984 | 51.4 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 48 | 24.1 | +23.9 | 23W12 | 32.95 | +0.4 | +1.23 | 471 | 40 | 24 | +16 | 54,817 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | 23W11 | 32.55 | -1.55 | -4.55 | 553 | 26 | 34 | -8 | 54,801 | 51.2 | 0 | 0 | 0 | 1 | 0.02 | +0.99 | 27 | 34 | -7.01 | 23W10 | 34.1 | -1 | -2.85 | 1,169 | 57 | 37 | +20 | 54,818 | 51.2 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 58 | 38 | +20 | 23W09 | 35.1 | -0.2 | -0.57 | 265 | 22 | 6 | +16 | 54,809 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 23W08 | 35.3 | +2.1 | +6.33 | 3,266 | 135 | 125 | +10 | 54,793 | 51.2 | 0 | 0 | 0 | 0.85 | 1.04 | -0.19 | 136 | 126 | +9.8 | 23W07 | 33.2 | +0.25 | +0.76 | 403 | 37 | 10 | +27 | 54,783 | 51.2 | 0 | 0 | 0 | 1.05 | 0.45 | +0.6 | 38 | 10.4 | +27.6 | 23W06 | 32.95 | -0.15 | -0.45 | 263 | 15 | 13 | +2 | 54,765 | 51.2 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 15 | 13.5 | +1.54 | 23W05 | 33.1 | +1.7 | +5.41 | 594 | 63 | 23 | +40 | 54,763 | 51.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 63 | 23 | +40 | 23W03 | 31.4 | 0 | 0 | 80.9 | 12 | 6 | +6 | 54,723 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 23W02 | 31.4 | +0.2 | +0.64 | 204 | 30 | 21 | +9 | 54,717 | 51.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 30 | 21 | +8.98 | 23W01 | 31.2 | +0.3 | +0.97 | 125 | 14 | 2 | +12 | 54,752 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 22W53 | 30.9 | -0.2 | -0.64 | 312 | 28 | 7 | +21 | 54,741 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 22W52 | 31.1 | -0.5 | -1.58 | 202 | 28 | 15 | +13 | 54,745 | 51.1 | 0 | 0 | 0 | 0.5 | 0.08 | +0.42 | 28.5 | 15.1 | +13.4 | 22W51 | 31.6 | +0.3 | +0.96 | 173 | 39 | 7 | +32 | 54,736 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | 22W50 | 31.3 | -0.9 | -2.8 | 210 | 25 | 15 | +10 | 54,704 | 51.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 25 | 15 | +9.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 32.2 | +1.05 | +3.37 | 368 | 34 | 10 | +24 | 54,691 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | 22W48 | 31.15 | -1.15 | -3.56 | 231 | 22 | 33 | -11 | 54,661 | 51.1 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 22 | 33.2 | -11.2 | 22W47 | 32.3 | +0.9 | +2.87 | 595 | 131 | 19 | +112 | 54,664 | 51.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 131 | 19.1 | +112 | 22W46 | 31.4 | +0.4 | +1.29 | 600 | 103 | 15 | +88 | 54,550 | 51 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 104 | 15.5 | +88.5 | 22W45 | 31 | +1.6 | +5.44 | 178 | 45 | 3 | +42 | 54,478 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | 22W44 | 29.4 | +0.05 | +0.17 | 84 | 10 | 9 | +1 | 54,436 | 50.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W43 | 29.35 | +0.25 | +0.86 | 193 | 37 | 8 | +29 | 54,477 | 50.9 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 37 | 8.15 | +28.8 | 22W42 | 29.1 | -1.55 | -5.06 | 302 | 14 | 67 | -53 | 54,445 | 50.9 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 14 | 67.4 | -53.4 | 22W41 | 30.65 | -0.7 | -2.23 | 534 | 53 | 35 | +18 | 54,468 | 50.9 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 54 | 35.6 | +18.4 | 22W40 | 31.35 | -2.65 | -7.79 | 947 | 102 | 176 | -74 | 54,446 | 50.9 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 104 | 178 | -74 | 22W39 | 34 | -0.95 | -2.72 | 365 | 13 | 99 | -86 | 54,428 | 50.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 99 | -86 | 22W38 | 34.95 | -1 | -2.78 | 408 | 2 | 67 | -65 | 54,492 | 50.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 67 | -65 | 22W37 | 35.95 | -1.35 | -3.62 | 313 | 13 | 91 | -78 | 54,530 | 50.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 91 | -78 | 22W36 | 37.3 | -0.5 | -1.32 | 350 | 30 | 41 | -11 | 54,597 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | 22W35 | 37.8 | +0.3 | +0.8 | 482 | 72 | 48 | +24 | 54,599 | 51 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 72 | 48 | +24 | 22W34 | 37.5 | +0.35 | +0.94 | 521 | 64 | 51 | +13 | 54,570 | 51 | 0 | 0 | 0 | 0 | 20.4 | -20.4 | 64 | 71.4 | -7.39 | 22W33 | 37.15 | +1.65 | +4.65 | 699 | 84 | 33 | +51 | 54,557 | 51 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 84 | 33 | +51 | 22W32 | 35.5 | -1.05 | -2.87 | 377 | 62 | 33 | +29 | 54,530 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 33 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 36.55 | -0.8 | -2.14 | 244 | 19 | 41 | -22 | 54,504 | 50.9 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 20 | 41.8 | -21.8 | 22W30 | 37.35 | -0.25 | -0.66 | 621 | 87 | 76 | +11 | 54,504 | 50.9 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 87 | 76.3 | +10.7 | 22W29 | 37.6 | -2.4 | -6 | 911 | 146 | 129 | +17 | 54,676 | 51.1 | 0 | 0 | 0 | 1 | 10.6 | -9.63 | 147 | 140 | +7.37 | 22W28 | 40 | +1.45 | +3.76 | 626 | 47 | 235 | -188 | 54,904 | 51.3 | 0 | 0 | 0 | 0.03 | 0.22 | -0.19 | 47 | 235 | -188 | 22W27 | 38.55 | -1.75 | -4.34 | 1,504 | 175 | 199 | -24 | 54,836 | 51.2 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 176 | 199 | -23.3 | 22W26 | 40.3 | -1.3 | -3.13 | 948 | 83 | 241 | -158 | 54,813 | 51.2 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 83 | 241 | -158 | 22W25 | 41.6 | -2.7 | -6.09 | 434 | 46 | 129 | -83 | 54,953 | 51.3 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 47 | 130 | -83.3 | 22W24 | 44.3 | -0.05 | -0.11 | 361 | 57 | 47 | +10 | 55,114 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 47 | +10 | 22W23 | 44.35 | +0.6 | +1.37 | 372 | 98 | 19 | +79 | 55,135 | 51.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 98 | 19.1 | +78.9 | 22W22 | 43.75 | +0.05 | +0.11 | 348 | 44 | 79 | -35 | 55,075 | 51.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 44 | 79.1 | -35.1 | 22W21 | 43.7 | +1.5 | +3.55 | 498 | 147 | 52 | +95 | 55,120 | 51.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 147 | 52.1 | +94.9 | 22W20 | 42.2 | -0.6 | -1.4 | 629 | 98 | 144 | -46 | 55,413 | 51.8 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 98 | 144 | -46.3 | 22W19 | 42.8 | -0.25 | -0.58 | 199 | 55 | 30 | +25 | 55,447 | 51.8 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 56 | 31.2 | +24.8 | 22W18 | 43.05 | -2.3 | -5.07 | 894 | 290 | 210 | +80 | 55,427 | 51.8 | 0 | 0 | 0 | 1 | 5.38 | -4.38 | 291 | 215 | +75.6 | 22W17 | 45.35 | -0.1 | -0.22 | 580 | 104 | 91 | +13 | 55,308 | 51.7 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 104 | 92.8 | +11.2 | 22W16 | 45.45 | -2.45 | -5.11 | 1,048 | 146 | 313 | -167 | 55,361 | 51.7 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 147 | 325 | -178 | 22W15 | 47.9 | -1.75 | -3.52 | 544 | 40 | 190 | -150 | 55,598 | 51.9 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 40 | 192 | -152 | 22W14 | 49.65 | -0.95 | -1.88 | 617 | 174 | 88 | +86 | 55,833 | 52.2 | 0 | 0 | 0 | 0 | 3 | -3 | 174 | 91 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 50.6 | -0.3 | -0.59 | 1,166 | 295 | 196 | +99 | 55,779 | 52.1 | 0 | 0 | 0 | 2 | 29 | -27 | 297 | 225 | +72 | 22W12 | 50.9 | +2.1 | +4.3 | 1,708 | 674 | 291 | +383 | 55,762 | 52.1 | 0 | 0 | 0 | 32.1 | 3.27 | +28.8 | 706 | 294 | +412 | 22W11 | 48.8 | +0.2 | +0.41 | 1,457 | 412 | 357 | +55 | 55,402 | 51.8 | 0 | 0 | 0 | 2.16 | 3.17 | -1.01 | 414 | 360 | +54 | 22W10 | 48.6 | +0.25 | +0.52 | 830 | 281 | 133 | +148 | 55,312 | 51.7 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 281 | 134 | +147 | 22W09 | 48.35 | -1.2 | -2.42 | 1,889 | 269 | 582 | -313 | 55,195 | 51.6 | 0 | 0 | 0 | 2 | 14 | -12 | 271 | 596 | -325 | 22W08 | 49.55 | -1.35 | -2.65 | 1,077 | 304 | 280 | +24 | 55,487 | 51.8 | 0 | 0 | 0 | 0.01 | 5.77 | -5.76 | 304 | 286 | +18.2 | 22W07 | 50.9 | +2.65 | +5.49 | 1,222 | 614 | 249 | +365 | 55,621 | 52 | 0 | 0 | 0 | 1.1 | 8.1 | -7 | 615 | 257 | +358 | 22W05 | 48.25 | -1.85 | -3.69 | 1,151 | 362 | 294 | +68 | 55,481 | 51.8 | 0 | 0 | 0 | 3 | 36.4 | -33.4 | 365 | 330 | +34.6 | 22W04 | 50.1 | -0.2 | -0.4 | 2,411 | 812 | 662 | +150 | 55,445 | 51.8 | 0 | 0 | 0 | 87 | 103 | -16.2 | 899 | 765 | +134 | 22W03 | 50.3 | -2.2 | -4.19 | 3,893 | 1,018 | 694 | +324 | 55,496 | 51.8 | 0 | 0 | 0 | 41 | 171 | -130 | 1,059 | 865 | +194 | 22W02 | 52.5 | -4 | -7.08 | 6,027 | 931 | 1,101 | -170 | 55,296 | 51.6 | 0 | 0 | 0 | 66 | 84.5 | -18.5 | 997 | 1,185 | -188 | 22W01 | 56.5 | +1.8 | +3.29 | 6,574 | 1,107 | 1,201 | -94 | 55,376 | 51.7 | 0 | 0 | 0 | 124 | 85.9 | +38.1 | 1,231 | 1,287 | -55.9 | 21W52 | 54.7 | +0.1 | +0.18 | 4,845 | 919 | 774 | +145 | 55,487 | 51.8 | 0 | 0 | 0 | 74 | 39.6 | +34.4 | 993 | 814 | +179 | 21W51 | 54.6 | -4.3 | -7.3 | 13,168 | 1,783 | 2,421 | -638 | 55,365 | 51.7 | 0 | 0 | 0 | 97 | 455 | -358 | 1,880 | 2,876 | -996 | 21W50 | 58.9 | +1.9 | +3.33 | 32,697 | 4,620 | 5,557 | -937 | 55,687 | 52 | 0 | 0 | 0 | 822 | 462 | +359 | 5,442 | 6,019 | -578 | 21W49 | 57 | +0.8 | +1.42 | 18,449 | 3,590 | 5,027 | -1,437 | 56,511 | 52.8 | 0 | 0 | 0 | 182 | 186 | -3.78 | 3,772 | 5,213 | -1,441 | 21W48 | 56.2 | -4.3 | -7.11 | 16,578 | 3,644 | 2,347 | +1,297 | 57,751 | 54 | 0 | 0 | 0 | 160 | 258 | -98.7 | 3,804 | 2,605 | +1,198 | 21W47 | 60.5 | +8.5 | +16.35 | 52,324 | 4,913 | 5,447 | -534 | 56,354 | 52.6 | 0 | 0 | 0 | 625 | 531 | +94.1 | 5,538 | 5,978 | -440 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 52 | +9.2 | +21.5 | 19,075 | 2,817 | 2,889 | -72 | 56,588 | 52.9 | 0 | 0 | 0 | 211 | 82.3 | +128 | 3,028 | 2,971 | +56.5 | 21W45 | 42.8 | -0.2 | -0.47 | 2,258 | 819 | 454 | +365 | 56,668 | 52.9 | 0 | 0 | 0 | 33.2 | 61.3 | -28.1 | 852 | 515 | +337 | 21W44 | 43 | +0.4 | +0.94 | 2,704 | 612 | 527 | +85 | 56,457 | 52.7 | 0 | 0 | 0 | 90.2 | 63 | +27.2 | 702 | 590 | +112 | 21W43 | 42.6 | +1.1 | +2.65 | 1,501 | 521 | 334 | +187 | 56,468 | 52.8 | 0 | 0 | 0 | 6.04 | 3.84 | +2.2 | 527 | 338 | +189 | 21W42 | 41.5 | -2.3 | -5.25 | 1,604 | 468 | 407 | +61 | 56,303 | 52.6 | 0 | 0 | 0 | 2 | 9.58 | -7.58 | 470 | 417 | +53.4 | 21W41 | 43.8 | -0.5 | -1.13 | 2,353 | 744 | 528 | +216 | 56,213 | 52.5 | 0 | 0 | 0 | 14 | 30.2 | -16.2 | 758 | 558 | +200 | 21W40 | 44.3 | -4.2 | -8.66 | 4,737 | 774 | 1,071 | -297 | 55,977 | 52.3 | 0 | 0 | 0 | 8.36 | 39.9 | -31.6 | 782 | 1,111 | -329 | 21W39 | 48.5 | 0 | 0 | 1,870 | 428 | 375 | +53 | 56,344 | 52.6 | 0 | 0 | 0 | 5.22 | 13.9 | -8.69 | 433 | 389 | +44.3 | 21W38 | 48.5 | -0.3 | -0.61 | 8,890 | 1,270 | 2,290 | -1,020 | 56,217 | 52.5 | 0 | 0 | 0 | 168 | 169 | -0.94 | 1,438 | 2,459 | -1,021 | 21W37 | 48.8 | -2.4 | -4.69 | 6,137 | 1,716 | 1,152 | +564 | 57,150 | 53.4 | 0 | 0 | 0 | 94.9 | 133 | -37.8 | 1,811 | 1,285 | +526 | 21W36 | 51.2 | +3.2 | +6.67 | 13,935 | 1,936 | 1,982 | -46 | 56,579 | 52.8 | 0 | 168 | -168 | 107 | 100 | +7.33 | 2,043 | 2,250 | -207 | 21W35 | 48 | +3.8 | +8.6 | 7,033 | 1,465 | 1,149 | +316 | 56,623 | 52.9 | 0 | 0 | 0 | 116 | 97.2 | +19 | 1,581 | 1,246 | +335 | 21W34 | 44.2 | -2.55 | -5.45 | 6,957 | 1,980 | 1,518 | +462 | 56,295 | 52.6 | 0 | 0 | 0 | 54 | 164 | -110 | 2,034 | 1,682 | +352 | 21W33 | 46.75 | -4.35 | -8.51 | 12,740 | 2,691 | 2,942 | -251 | 55,828 | 52.2 | 0 | 0 | 0 | 373 | 526 | -153 | 3,064 | 3,468 | -404 | 21W32 | 51.1 | +3.55 | +7.47 | 19,382 | 3,039 | 2,888 | +151 | 55,964 | 52.3 | 49 | 0 | +49 | 687 | 627 | +60.5 | 3,775 | 3,515 | +261 | 21W31 | 47.55 | -1.95 | -3.94 | 8,578 | 2,065 | 1,783 | +282 | 55,631 | 52 | 0 | 0 | 0 | 230 | 268 | -37.1 | 2,295 | 2,051 | +245 | 21W30 | 49.5 | -2.8 | -5.35 | 13,041 | 1,944 | 2,401 | -457 | 55,345 | 51.7 | 0 | 0 | 0 | 293 | 362 | -68.8 | 2,237 | 2,763 | -526 | 21W29 | 52.3 | -0.9 | -1.69 | 20,748 | 3,083 | 4,227 | -1,144 | 55,861 | 52.2 | 119 | 0 | +119 | 738 | 749 | -11.2 | 3,940 | 4,976 | -1,036 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 53.2 | -0.2 | -0.37 | 17,607 | 3,288 | 2,674 | +614 | 56,927 | 53.2 | 0 | 91 | -91 | 128 | 30.5 | +97 | 3,416 | 2,796 | +620 | 21W27 | 53.4 | -0.5 | -0.93 | 39,066 | 6,421 | 6,687 | -266 | 56,359 | 52.6 | 0 | 100 | -100 | 57 | 122 | -65 | 6,478 | 6,909 | -431 | 21W26 | 53.9 | +9.2 | +20.58 | 54,153 | 6,627 | 4,441 | +2,186 | 56,747 | 53 | 112 | 0 | +112 | 99 | 139 | -40 | 6,838 | 4,580 | +2,258 | 21W25 | 44.7 | +6.4 | +16.71 | 46,777 | 3,872 | 3,884 | -12 | 54,667 | 51.1 | 79 | 0 | +79 | 348 | 143 | +205 | 4,299 | 4,027 | +272 | 21W24 | 38.3 | +0.75 | +2 | 20,490 | 2,300 | 2,299 | +1 | 54,663 | 51.1 | 0 | 0 | 0 | 109 | 97 | +12 | 2,409 | 2,396 | +13 | 21W23 | 37.55 | +2.35 | +6.68 | 22,272 | 2,376 | 2,777 | -401 | 54,674 | 51.1 | 0 | 0 | 0 | 271 | 297 | -26 | 2,647 | 3,074 | -427 | 21W22 | 35.2 | +3.8 | +12.1 | 8,999 | 975 | 1,411 | -436 | 54,942 | 51.3 | 0 | 0 | 0 | 191 | 64 | +127 | 1,166 | 1,475 | -309 | 21W21 | 31.4 | +0.8 | +2.61 | 3,009 | 983 | 450 | +533 | 55,444 | 51.8 | 0 | 0 | 0 | 97 | 0 | +97 | 1,080 | 450 | +630 | 21W20 | 30.6 | -4.4 | -12.57 | 5,462 | 1,190 | 1,614 | -424 | 54,922 | 51.3 | 0 | 0 | 0 | 59 | 158 | -99 | 1,249 | 1,772 | -523 | 21W19 | 35 | -5.55 | -13.69 | 11,873 | 2,247 | 2,682 | -435 | 55,365 | 51.7 | 0 | 0 | 0 | 29.1 | 94.1 | -65 | 2,276 | 2,776 | -500 | 21W18 | 40.55 | +5.4 | +15.36 | 23,331 | 3,538 | 3,255 | +283 | 55,810 | 52.1 | 0 | 0 | 0 | 300 | 88 | +212 | 3,838 | 3,343 | +495 | 21W17 | 35.15 | -0.25 | -0.71 | 6,418 | 1,355 | 806 | +549 | 55,525 | 51.9 | 0 | 0 | 0 | 12 | 24 | -12 | 1,367 | 830 | +537 | 21W16 | 35.4 | -0.4 | -1.12 | 7,025 | 1,083 | 1,015 | +68 | 54,951 | 51.3 | 0 | 0 | 0 | 28 | 44 | -16 | 1,111 | 1,059 | +52 | 21W15 | 35.8 | -2.45 | -6.41 | 9,105 | 1,042 | 1,132 | -90 | 54,757 | 51.2 | 0 | 0 | 0 | 28 | 34 | -6 | 1,070 | 1,166 | -96 | 21W14 | 38.25 | +6.7 | +21.24 | 33,770 | 2,054 | 2,314 | -260 | 54,750 | 51.1 | 0 | 0 | 0 | 259 | 205 | +54 | 2,313 | 2,519 | -206 | 21W13 | 31.55 | -0.55 | -1.71 | 4,288 | 456 | 1,037 | -581 | 55,002 | 51.4 | 0 | 0 | 0 | 0 | 5 | -5 | 456 | 1,042 | -586 | 21W12 | 32.1 | +1.55 | +5.07 | 15,027 | 1,735 | 2,405 | -670 | 55,604 | 51.9 | 0 | 0 | 0 | 5 | 0 | +5 | 1,740 | 2,405 | -665 | 21W11 | 30.55 | +0.15 | +0.49 | 4,131 | 556 | 333 | +223 | 56,256 | 52.6 | 0 | 0 | 0 | 0 | 2 | -2 | 556 | 335 | +221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.4 | -0.2 | -0.65 | 2,669 | 472 | 122 | +350 | 56,020 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 122 | +350 | 21W09 | 30.6 | +0.75 | +2.51 | 5,908 | 558 | 323 | +235 | 55,669 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 558 | 323 | +235 | 21W08 | 29.85 | +2.15 | +7.76 | 2,472 | 489 | 116 | +373 | 55,510 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 116 | +373 | 21W06 | 27.7 | +1.2 | +4.53 | 1,057 | 102 | 157 | -55 | 55,216 | 51.6 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 157 | -55 | 21W05 | 26.5 | -1 | -3.64 | 1,636 | 144 | 211 | -67 | 55,253 | 51.6 | 0 | 0 | 0 | 0.01 | 2.01 | -2.01 | 144 | 213 | -69 | 21W04 | 27.5 | -1.05 | -3.68 | 1,912 | 194 | 234 | -40 | 55,299 | 51.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 194 | 234 | -40 | 21W03 | 28.55 | -1.25 | -4.19 | 5,122 | 308 | 520 | -212 | 55,270 | 51.6 | 0 | 0 | 0 | 0 | 3 | -3 | 308 | 523 | -215 | 21W02 | 29.8 | +0.2 | +0.68 | 4,339 | 483 | 198 | +285 | 55,460 | 51.8 | 0 | 0 | 0 | 6 | 2 | +4 | 489 | 200 | +289 | 21W01 | 29.6 | +0.2 | +0.68 | 7,576 | 327 | 522 | -195 | 55,173 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 522 | -195 | 20W52 | 29.4 | -0.6 | -2 | 2,546 | 159 | 152 | +7 | 55,353 | 51.7 | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 153 | +6 | 20W51 | 30 | +0.45 | +1.52 | 9,210 | 379 | 701 | -322 | 55,340 | 51.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 379 | 701 | -322 | 20W50 | 29.55 | -0.3 | -1.01 | 4,625 | 493 | 388 | +105 | 55,657 | 52 | 0 | 0 | 0 | 0 | 18 | -18 | 493 | 406 | +87 | 20W49 | 29.85 | +1.75 | +6.23 | 7,627 | 322 | 595 | -273 | 55,554 | 51.9 | 0 | 0 | 0 | 30 | 25 | +5 | 352 | 620 | -268 | 20W48 | 28.1 | +0.1 | +0.36 | 1,435 | 212 | 65 | +147 | 55,825 | 52.2 | 0 | 0 | 0 | 0 | 1 | -1 | 212 | 66 | +146 | 20W47 | 28 | +1.15 | +4.28 | 2,286 | 213 | 51 | +162 | 55,687 | 52 | 0 | 0 | 0 | 24 | 25 | -1 | 237 | 76 | +161 | 20W46 | 26.85 | +0.4 | +1.51 | 1,277 | 221 | 61 | +160 | 55,525 | 51.9 | 0 | 0 | 0 | 11 | 5 | +6 | 232 | 66 | +166 | 20W45 | 26.45 | +0.45 | +1.73 | 1,154 | 119 | 95 | +24 | 55,363 | 51.7 | 0 | 0 | 0 | 7 | 4 | +3 | 126 | 99 | +27 | 20W44 | 26 | -1.3 | -4.76 | 993 | 52 | 180 | -128 | 55,359 | 51.7 | 0 | 0 | 0 | 2 | 20 | -18 | 54 | 200 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 27.3 | +0.45 | +1.68 | 1,414 | 132 | 89 | +43 | 55,472 | 51.8 | 0 | 0 | 0 | 26 | 87 | -61 | 158 | 176 | -18 | 20W42 | 26.85 | +0.35 | +1.32 | 921 | 47 | 74 | -27 | 55,329 | 51.7 | 0 | 0 | 0 | 62 | 14 | +48 | 109 | 88 | +21 | 20W41 | 26.5 | +0.4 | +1.53 | 626 | 62 | 36 | +26 | 55,356 | 51.7 | 0 | 0 | 0 | 20 | 17 | +3 | 82 | 53 | +29 | 20W40 | 26.1 | +0.4 | +1.56 | 370 | 33 | 40 | -7 | 55,320 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 40 | -7 | 20W39 | 25.7 | -2.6 | -9.19 | 2,269 | 102 | 475 | -373 | 55,333 | 51.7 | 0 | 0 | 0 | 0 | 21 | -21 | 102 | 496 | -394 | 20W38 | 28.3 | +0.1 | +0.35 | 1,277 | 65 | 167 | -102 | 55,703 | 52 | 0 | 0 | 0 | 0 | 31 | -31 | 65 | 198 | -133 | 20W37 | 28.2 | -0.8 | -2.76 | 3,058 | 275 | 326 | -51 | 55,805 | 52.1 | 0 | 0 | 0 | 99 | 233 | -134 | 374 | 559 | -185 | 20W36 | 29 | +1.05 | +3.76 | 4,504 | 482 | 392 | +90 | 55,850 | 52.2 | 0 | 0 | 0 | 427 | 328 | +99 | 909 | 720 | +189 | 20W35 | 27.95 | -0.35 | -1.24 | 1,940 | 177 | 178 | -1 | 55,750 | 52.1 | 0 | 0 | 0 | 64 | 57 | +7 | 241 | 235 | +6 | 20W34 | 28.3 | -1.45 | -4.87 | 9,486 | 802 | 1,125 | -323 | 55,779 | 52.1 | 0 | 0 | 0 | 242 | 368 | -126 | 1,044 | 1,493 | -449 | 20W33 | 29.75 | +0.5 | +1.71 | 4,137 | 640 | 223 | +417 | 56,096 | 52.4 | 0 | 0 | 0 | 413 | 208 | +205 | 1,053 | 431 | +622 | 20W32 | 29.25 | +1.45 | +5.22 | 10,006 | 943 | 777 | +166 | 55,678 | 52 | 0 | 0 | 0 | 377 | 387 | -10 | 1,320 | 1,164 | +156 | 20W31 | 27.8 | -0.4 | -1.42 | 3,272 | 378 | 371 | +7 | 55,508 | 51.8 | 0 | 0 | 0 | 45 | 358 | -313 | 423 | 729 | -306 | 20W30 | 28.2 | -0.25 | -0.88 | 4,297 | 439 | 545 | -106 | 55,442 | 51.8 | 0 | 0 | 0 | 112 | 80 | +32 | 551 | 625 | -74 | 20W29 | 28.45 | -0.3 | -1.04 | 12,783 | 992 | 1,473 | -481 | 55,549 | 51.9 | 0 | 0 | 0 | 236 | 203 | +33 | 1,228 | 1,676 | -448 | 20W28 | 28.75 | -1.35 | -4.49 | 7,327 | 1,312 | 663 | +649 | 55,956 | 52.3 | 0 | 0 | 0 | 58 | 59 | -1 | 1,370 | 722 | +648 | 20W27 | 30.1 | +1.55 | +5.43 | 7,199 | 843 | 375 | +468 | 55,512 | 51.8 | 0 | 0 | 0 | 140 | 0 | +140 | 983 | 375 | +608 | 20W26 | 28.55 | -0.5 | -1.72 | 1,094 | 210 | 54 | +156 | 55,078 | 51.4 | 0 | 0 | 0 | 29 | 0 | +29 | 239 | 54 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 29.05 | +1.45 | +5.25 | 3,791 | 395 | 379 | +16 | 54,996 | 51.4 | 0 | 0 | 0 | 130 | 0 | +130 | 525 | 379 | +146 | 20W24 | 27.6 | -3.3 | -10.68 | 12,063 | 371 | 1,508 | -1,137 | 55,009 | 51.4 | 0 | 0 | 0 | 1 | 0 | +1 | 372 | 1,508 | -1,136 | 20W23 | 30.9 | +1.8 | +6.19 | 7,406 | 998 | 244 | +754 | 56,043 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 998 | 244 | +754 | 20W22 | 29.1 | +0.45 | +1.57 | 5,383 | 793 | 411 | +382 | 55,389 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 411 | +382 | 20W21 | 28.65 | -1.5 | -4.98 | 7,885 | 572 | 350 | +222 | 54,997 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 350 | +222 | 20W20 | 30.15 | +1.4 | +4.87 | 27,191 | 1,130 | 1,396 | -266 | 54,721 | 51.1 | 0 | 0 | 0 | 10 | 10 | 0 | 1,140 | 1,406 | -266 | 20W19 | 28.75 | +0.2 | +0.7 | 7,530 | 549 | 435 | +114 | 54,966 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 435 | +114 | 20W18 | 28.55 | +0.7 | +2.51 | 5,391 | 650 | 288 | +362 | 54,949 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 288 | +362 | 20W17 | 27.85 | -0.1 | -0.36 | 10,605 | 781 | 559 | +222 | 54,689 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 781 | 559 | +222 | 20W16 | 27.95 | +3.5 | +14.31 | 24,040 | 604 | 897 | -293 | 54,465 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 897 | -293 | 20W15 | 24.45 | +3.95 | +19.27 | 6,714 | 358 | 672 | -314 | 54,791 | 51.2 | 0 | 0 | 0 | 0 | 1 | -1 | 358 | 673 | -315 | 20W14 | 20.5 | +0.3 | +1.49 | 647 | 115 | 94 | +21 | 54,888 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 94 | +21 | 20W13 | 20.2 | +1.4 | +7.45 | 2,945 | 288 | 401 | -113 | 54,996 | 51.4 | 0 | 0 | 0 | 1 | 16 | -15 | 289 | 417 | -128 | 20W12 | 18.8 | -4.6 | -19.66 | 6,713 | 992 | 576 | +416 | 55,242 | 51.6 | 0 | 0 | 0 | 9 | 11 | -2 | 1,001 | 587 | +414 | 20W11 | 23.4 | -4.55 | -16.28 | 10,836 | 641 | 732 | -91 | 54,711 | 51.1 | 0 | 0 | 0 | 18 | 34 | -16 | 659 | 766 | -107 | 20W10 | 27.95 | +1.15 | +4.29 | 7,738 | 422 | 520 | -98 | 54,816 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 520 | -98 | 20W09 | 26.8 | -3.7 | -12.13 | 7,143 | 372 | 298 | +74 | 54,833 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 298 | +74 | 20W08 | 30.5 | +2.4 | +8.54 | 17,409 | 411 | 697 | -286 | 54,711 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 697 | -286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 28.1 | +1.7 | +6.44 | 8,137 | 478 | 552 | -74 | 54,965 | 51.3 | 0 | 0 | 0 | 0 | 1 | -1 | 478 | 553 | -75 | 20W06 | 26.4 | -0.95 | -3.47 | 4,868 | 443 | 403 | +40 | 55,039 | 51.4 | 0 | 0 | 0 | 1 | 0 | +1 | 444 | 403 | +41 | 20W05 | 27.35 | -3 | -9.88 | 4,789 | 278 | 256 | +22 | 55,044 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 256 | +22 | 20W04 | 30.35 | +2.35 | +8.39 | 8,671 | 155 | 214 | -59 | 55,012 | 51.4 | 0 | 0 | 0 | 34 | 0 | +34 | 189 | 214 | -25 | 20W03 | 28 | +0.2 | +0.72 | 4,608 | 544 | 353 | +191 | 55,072 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 353 | +191 | 20W02 | 27.8 | +0.5 | +1.83 | 11,393 | 710 | 870 | -160 | 54,980 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 870 | -160 | 20W01 | 27.3 | -3.75 | -12.08 | 11,235 | 615 | 933 | -318 | 55,041 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 933 | -318 | 19W52 | 31.05 | +0.45 | +1.47 | 23,053 | 741 | 857 | -116 | 55,294 | 51.6 | 0 | 302 | -302 | 0 | 0 | 0 | 741 | 1,159 | -418 | 19W51 | 30.6 | -1.05 | -3.32 | 17,409 | 136 | 172 | -36 | 55,206 | 51.6 | 0 | 0 | 0 | 10 | 10 | 0 | 146 | 182 | -36 | 19W50 | 31.65 | +0.8 | +2.59 | 16,179 | 7 | 56 | -49 | 55,255 | 51.6 | 0 | 50 | -50 | 39 | 39 | 0 | 46 | 145 | -99 | 19W49 | 30.85 | +7.7 | +33.26 | 73,826 | 609 | 766 | -157 | 55,408 | 51.8 | 350 | 0 | +350 | 32 | 32 | 0 | 991 | 798 | +193 | 19W48 | 23.15 | +2.55 | +12.38 | 5,320 | 87 | 104 | -17 | 55,396 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 104 | -17 | 19W47 | 20.6 | -0.1 | -0.48 | 903 | 95 | 125 | -30 | 55,413 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 125 | -30 | 19W46 | 20.7 | +0.1 | +0.49 | 902 | 40 | 70 | -30 | 55,443 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 70 | -30 | 19W45 | 20.6 | -0.95 | -4.41 | 2,754 | 20 | 312 | -292 | 55,471 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 312 | -292 | 19W44 | 21.55 | +0.5 | +2.38 | 2,482 | 81 | 248 | -167 | 55,763 | 52.1 | 0 | 0 | 0 | 0 | 11 | -11 | 81 | 259 | -178 | 19W43 | 21.05 | -0.25 | -1.17 | 1,469 | 45 | 123 | -78 | 55,930 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 123 | -78 | 19W42 | 21.3 | +0.4 | +1.91 | 3,252 | 72 | 247 | -175 | 56,008 | 52.3 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 248 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 20.9 | -0.8 | -3.69 | 1,669 | 52 | 107 | -55 | 56,183 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 107 | -55 | 19W40 | 21.7 | -0.1 | -0.46 | 2,936 | 196 | 228 | -32 | 56,238 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 228 | -32 | 19W39 | 21.8 | -0.5 | -2.24 | 5,365 | 283 | 164 | +119 | 56,265 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 164 | +119 | 19W38 | 22.3 | +1 | +4.69 | 4,192 | 289 | 76 | +213 | 56,146 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 76 | +213 | 19W37 | 21.3 | -0.7 | -3.18 | 3,209 | 161 | 145 | +16 | 55,933 | 52.2 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 161 | 145 | +15.7 | 19W36 | 22 | +0.8 | +3.77 | 6,833 | 604 | 155 | +449 | 55,937 | 52.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 604 | 155 | +449 | 19W35 | 21.2 | +1.1 | +5.47 | 7,095 | 223 | 174 | +49 | 55,488 | 51.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 223 | 174 | +49 | 19W34 | 20.1 | -1.4 | -6.51 | 8,431 | 334 | 346 | -12 | 55,439 | 51.8 | 0 | 0 | 0 | 80.6 | 80.1 | +0.46 | 415 | 426 | -11.5 | 19W33 | 21.5 | +0.7 | +3.37 | 10,452 | 320 | 690 | -370 | 55,667 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 690 | -370 | 19W32 | 20.8 | 0 | 0 | 6,239 | 368 | 333 | +35 | 56,027 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 333 | +35 | 19W31 | 20.8 | -0.8 | -3.7 | 25,899 | 589 | 387 | +202 | 55,992 | 52.3 | 0 | 0 | 0 | 12 | 0 | +12 | 601 | 387 | +214 | 19W30 | 21.6 | +2.45 | +12.79 | 11,098 | 190 | 37 | +153 | 55,708 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 37 | +153 | 19W29 | 19.15 | -0.25 | -1.29 | 1,292 | 44 | 1 | +43 | 55,555 | 51.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | 19W28 | 19.4 | +0.15 | +0.78 | 1,127 | 52 | 9 | +43 | 55,512 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 9 | +43 | 19W27 | 19.25 | +1.05 | +5.77 | 5,794 | 9 | 25 | -16 | 55,471 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 19W26 | 18.2 | -0.1 | -0.55 | 309 | 8 | 3 | +5 | 55,495 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 19W25 | 18.3 | +0.35 | +1.95 | 392 | 13 | 7 | +6 | 55,490 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 19W24 | 17.95 | +0.15 | +0.84 | 253 | 3 | 2 | +1 | 55,484 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 17.8 | -0.3 | -1.66 | 353 | 0 | 19 | -19 | 55,483 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 19W22 | 18.1 | +0.35 | +1.97 | 1,207 | 6 | 10 | -4 | 55,502 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 19W21 | 17.75 | -0.25 | -1.39 | 456 | 14 | 10 | +4 | 55,381 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 19W20 | 18 | -0.7 | -3.74 | 1,312 | 47 | 33 | +14 | 55,390 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 33 | +14 | 19W19 | 18.7 | -0.7 | -3.61 | 4,909 | 26 | 60 | -34 | 55,355 | 51.7 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 61 | -34 | 19W18 | 19.4 | -0.2 | -1.02 | 1,192 | 47 | 8 | +39 | 55,381 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 8 | +39 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|