(8182) 加高法人買賣超日線圖 - Goodinfo!台灣股市資訊網

8182 加高

資料日期: 04/26

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

33.45

33.65

-0.2

-0.59%

0.89%

33.4

33.7

33.4

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

255.5萬

1.3張/筆

33.49元

0.99

28.84

-0.54

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

195.5萬

1張/筆

33.57元

0 (0%)

連漲連跌: 首日下跌 ( -0.2元 / -0.59%)
財報評分: 最新49分 / 平均48分上櫃指數: 245.36 (2.71 / +1.12%)

還原權值

8182 加高 法人買賣超(日)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024/04/26 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	7	5	+2	連2賣→買	55,289	51.65%	4,276	3,818	+458	0.43%
外資	金額(元)	23.4萬	16.7萬	+6.7萬	連2賣→買	-	-	1.6億	1.43億	+1,656萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	買→無	-	-	191	33	+158	0.15%
自營商	金額(元)	0	0	0	買→無	-	-	704萬	129萬	+575萬	-
總計	張數	7	5	+2	連2賣→買	-	-	4,467	3,851	+616	0.58%
總計	金額(元)	23.4萬	16.7萬	+6.7萬	連2賣→買	-	-	1.67億	1.45億	+2,231萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 33.45元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
外資	每股買進均價 (累計買張)	33.51 (10)	33.55 (112)	33.21 (182)	33.61 (406)	35.22 (893)	37.5 (4,195)	37.19 (4,449)	36.57 (4,894)	36.53 (7,654)	48.45 (9.63萬)	42.59 (13.8萬)	41.28 (14.6萬)	37.38 (4,276)
	每股賣出均價 (累計賣張)	33.55 (16)	33.55 (141)	33.37 (179)	33.75 (424)	35.11 (785)	37.61 (3,761)	37.31 (3,987)	36.67 (4,393)	36.81 (7,213)	48.83 (9.64萬)	42.92 (13.8萬)	41.69 (14.5萬)	37.53 (3,818)
	買賣超張數 (佔發行量)	-6 (0.01%)	-29 (0.03%)	+3 (0%)	-18 (0.02%)	+108 (0.1%)	+434 (0.41%)	+462 (0.43%)	+501 (0.47%)	+441 (0.41%)	-158 (0.15%)	-38.9 (0.04%)	+552 (0.52%)	+458 (0.43%)
	買賣超金額 (佔成交額)	-20.2萬 (4.47%)	-97.3萬 (8.74%)	+7.24萬 (0.42%)	-66.6萬 (1.33%)	+389萬 (2.93%)	+1,584萬 (0.94%)	+1,669萬 (0.89%)	+1,788萬 (0.85%)	+1,403萬 (0.47%)	-4,479萬 (0.14%)	-4,753萬 (0.09%)	-3,746萬 (0.06%)	+1,656萬 (0.95%)
目前股價 33.45元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	48.98 (359)	38.5 (709)	38.5 (709)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	51.71 (359)	41.59 (711)	41.59 (711)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-2 (0%)	-2 (0%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-98萬 (0%)	-227萬 (0%)	-227萬 (0%)	0 (0%)
目前股價 33.45元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
自營商	每股買進均價 (累計買張)	33.57 (3)	33.57 (3)	33.57 (3)	34.8 (12)	36.54 (73)	36.91 (188)	36.84 (191)	36.84 (191)	36.75 (204)	49.68 (7,383)	43.67 (1.06萬)	38.59 (1.33萬)	36.84 (191)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	38.96 (33)	38.96 (33)	38.96 (33)	37.63 (76.9)	50.31 (7,305)	44.04 (1.04萬)	39.04 (1.31萬)	38.96 (33)
	買賣超張數 (佔發行量)	+3 (0%)	+3 (0%)	+3 (0%)	+12 (0.01%)	+73 (0.07%)	+155 (0.14%)	+158 (0.15%)	+158 (0.15%)	+128 (0.12%)	+78 (0.07%)	+158 (0.15%)	+158 (0.15%)	+158 (0.15%)
	買賣超金額 (佔成交額)	+10.1萬 (2.23%)	+10.1萬 (0.9%)	+10.1萬 (0.58%)	+41.8萬 (0.83%)	+267萬 (2.01%)	+565萬 (0.34%)	+575萬 (0.31%)	+575萬 (0.27%)	+462萬 (0.15%)	-70.7萬 (0%)	+309萬 (0.01%)	+19.8萬 (0%)	+575萬 (0.33%)
目前股價 33.45元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
總計	每股買進均價 (累計買張)	33.53 (13)	33.55 (115)	33.22 (185)	33.64 (418)	35.32 (966)	37.47 (4,383)	37.18 (4,640)	36.58 (5,085)	36.53 (7,858)	48.54 (10.4萬)	42.65 (14.9萬)	41.04 (16萬)	37.36 (4,467)
	每股賣出均價 (累計賣張)	33.55 (16)	33.55 (141)	33.37 (179)	33.75 (424)	35.11 (785)	37.62 (3,794)	37.33 (4,020)	36.69 (4,426)	36.82 (7,290)	48.95 (10.4萬)	42.99 (14.9萬)	41.47 (15.9萬)	37.54 (3,851)
	買賣超張數 (佔發行量)	-3 (0%)	-26 (0.02%)	+6 (0.01%)	-6 (0.01%)	+181 (0.17%)	+589 (0.55%)	+620 (0.58%)	+659 (0.62%)	+569 (0.53%)	-79.9 (0.07%)	+117 (0.11%)	+708 (0.66%)	+616 (0.58%)
	買賣超金額 (佔成交額)	-10.1萬 (2.24%)	-87.3萬 (7.84%)	+17.3萬 (1%)	-24.9萬 (0.5%)	+656萬 (4.94%)	+2,150萬 (1.28%)	+2,244萬 (1.19%)	+2,364萬 (1.13%)	+1,865萬 (0.62%)	-4,648萬 (0.15%)	-4,671萬 (0.09%)	-3,954萬 (0.07%)	+2,231萬 (1.28%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/26	33.45	-0.2	-0.59	76.3	7	5	+2	55,289	51.6	0	0	0	0	0	0	7	5	+2
'24/04/25	33.65	0	0	58.2	3	11	-8	55,287	51.6	0	0	0	3	0	+3	6	11	-5
'24/04/24	33.65	+0.7	+2.12	197	102	125	-23	55,295	51.6	0	0	0	0	0	0	102	125	-23
'24/04/23	32.95	+0.55	+1.7	51.8	17	11	+6	55,260	51.6	0	0	0	0	0	0	17	11	+6
'24/04/22	32.4	-0.3	-0.92	138	53	27	+26	55,124	51.5	0	0	0	0	0	0	53	27	+26
'24/04/19	32.7	-1.3	-3.82	229	66	80	-14	55,098	51.5	0	0	0	0	0	0	66	80	-14
'24/04/18	34	-0.05	-0.15	121	41	12	+29	55,113	51.5	0	0	0	0	0	0	41	12	+29
'24/04/17	34.05	+0.2	+0.59	103	35	11	+24	55,084	51.5	0	0	0	0	0	0	35	11	+24
'24/04/16	33.85	-1.45	-4.11	313	59	96	-37	55,060	51.4	0	0	0	2	0	+2	61	96	-35
'24/04/15	35.3	-0.75	-2.08	193	23	46	-23	55,096	51.5	0	0	0	7	0	+7	30	46	-16
'24/04/12	36.05	-0.05	-0.14	94.6	22	8	+14	55,119	51.5	0	0	0	2	0	+2	24	8	+16
'24/04/11	36.1	-0.75	-2.04	118	10	34	-24	55,105	51.5	0	0	0	0	0	0	10	34	-24
'24/04/10	36.85	-0.2	-0.54	189	19	46	-27	55,129	51.5	0	0	0	13	0	+13	32	46	-14
'24/04/09	37.05	+0.3	+0.82	434	111	55	+56	55,156	51.5	0	0	0	8	0	+8	119	55	+64
'24/04/08	36.75	+0.9	+2.51	190	70	13	+57	55,100	51.5	0	0	0	4	0	+4	74	13	+61
'24/04/03	35.85	-0.5	-1.38	174	47	33	+14	55,043	51.4	0	0	0	2	0	+2	49	33	+16
'24/04/02	36.35	-0.15	-0.41	477	30	120	-90	55,032	51.4	0	0	0	32	0	+32	62	120	-58
'24/04/01	36.5	+0.3	+0.83	277	130	18	+112	55,122	51.5	0	0	0	0	0	0	130	18	+112
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/29	36.2	0	0	105	20	12	+8	55,010	51.4	0	0	0	0	0	0	20	12	+8
'24/03/28	36.2	+0.2	+0.56	198	28	22	+6	55,002	51.4	0	0	0	0	0	0	28	22	+6
'24/03/27	36	+0.6	+1.69	224	90	28	+62	54,996	51.4	0	0	0	13	0	+13	103	28	+75
'24/03/26	35.4	-0.35	-0.98	203	61	57	+4	54,934	51.3	0	0	0	25	0	+25	86	57	+29
'24/03/25	35.75	+0.95	+2.73	354	69	35	+34	54,930	51.3	0	0	0	25	0	+25	94	35	+59
'24/03/22	34.8	-0.25	-0.71	184	23	54	-31	54,896	51.3	0	0	0	0	0	0	23	54	-31
'24/03/21	35.05	-0.25	-0.71	148	11	23	-12	54,927	51.3	0	0	0	0	0	0	11	23	-12
'24/03/20	35.3	-0.25	-0.7	115	11	20	-9	54,939	51.3	0	0	0	0	0	0	11	20	-9
'24/03/19	35.55	+0.45	+1.28	165	31	34	-3	54,948	51.3	0	0	0	0	0	0	31	34	-3
'24/03/18	35.1	+0.45	+1.3	231	52	48	+4	54,951	51.3	0	0	0	0	0	0	52	48	+4
'24/03/15	34.65	+0.35	+1.02	177	14	59	-45	54,946	51.3	0	0	0	0	0	0	14	59	-45
'24/03/14	34.3	-0.3	-0.87	127	32	15	+17	54,990	51.4	0	0	0	0	0	0	32	15	+17
'24/03/13	34.6	-0.5	-1.42	391	30	62	-32	54,966	51.4	0	0	0	0	0	0	30	62	-32
'24/03/12	35.1	+0.2	+0.57	219	25	10	+15	54,998	51.4	0	0	0	0	0	0	25	10	+15
'24/03/11	34.9	+0.5	+1.45	380	80	54	+26	54,983	51.4	0	0	0	0	0	0	80	54	+26
'24/03/08	34.4	-0.85	-2.41	547	150	31	+119	54,957	51.3	0	0	0	0	0	0	150	31	+119
'24/03/07	35.25	-1.9	-5.11	797	31	76	-45	54,838	51.2	0	0	0	5	5	0	36	81	-45
'24/03/06	37.15	-0.55	-1.46	412	59	11	+48	54,895	51.3	0	0	0	0	0	0	59	11	+48
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/05	37.7	-0.4	-1.05	738	84	136	-52	54,847	51.2	0	0	0	5	5	0	89	141	-52
'24/03/04	38.1	+0.8	+2.14	836	138	39	+99	54,914	51.3	0	0	0	0	0	0	138	39	+99
'24/03/01	37.3	-0.6	-1.58	913	127	81	+46	54,815	51.2	0	0	0	0	0	0	127	81	+46
'24/02/29	37.9	-0.15	-0.39	836	145	97	+48	54,766	51.2	0	0	0	0	0	0	145	97	+48
'24/02/27	38.05	-2.55	-6.28	2,437	319	354	-35	54,720	51.1	0	0	0	0	0	0	319	354	-35
'24/02/26	40.6	+2.3	+6.01	2,807	465	390	+75	54,751	51.1	0	0	0	0	20	-20	465	410	+55
'24/02/23	38.3	-1.8	-4.49	3,285	314	203	+111	54,669	51.1	0	0	0	42	0	+42	356	203	+153
'24/02/22	40.1	+1.55	+4.02	10,626	664	764	-100	54,558	51	0	0	0	0	3	-3	664	767	-103
'24/02/21	38.55	+3.5	+9.99	8,553	153	195	-42	54,657	51.1	0	0	0	0	0	0	153	195	-42
'24/02/20	35.05	+3.15	+9.87	4,535	95	83	+12	54,690	51.1	0	0	0	0	0	0	95	83	+12
'24/02/19	31.9	+0.05	+0.16	87.4	3	0	+3	54,676	51.1	0	0	0	0	0	0	3	0	+3
'24/02/16	31.85	+0.25	+0.79	56.2	7	5	+2	54,673	51.1	0	0	0	0	0	0	7	5	+2
'24/02/15	31.6	+0.3	+0.96	131	1	4	-3	54,671	51.1	0	0	0	0	0	0	1	4	-3
'24/02/05	31.3	+0.05	+0.16	56	11	1	+10	54,674	51.1	0	0	0	0	0	0	11	1	+10
'24/02/02	31.25	-0.05	-0.16	58	0	1	-1	54,664	51.1	0	0	0	0	0	0	0	1	-1
'24/02/01	31.3	0	0	94	1	3	-2	54,665	51.1	0	0	0	0	0	0	1	3	-2
'24/01/31	31.3	-0.15	-0.48	32.1	1	0	+1	54,667	51.1	0	0	0	0	0	0	1	0	+1
'24/01/30	31.45	-0.2	-0.63	35.2	4	2	+2	54,666	51.1	0	0	0	0	0	0	4	2	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/29	31.65	0	0	21	1	1	0	54,664	51.1	0	0	0	0	0	0	1	1	0
'24/01/26	31.65	+0.1	+0.32	130	0	1	-1	54,664	51.1	0	0	0	0	0	0	0	1	-1
'24/01/25	31.55	+0.15	+0.48	48				54,665	51.1
'24/01/24	31.4	+0.05	+0.16	73	9	1	+8	54,665	51.1	0	0	0	0	0	0	9	1	+8
'24/01/23	31.35	+0.1	+0.32	47	2	0	+2	54,657	51.1	0	0	0	0	0	0	2	0	+2
'24/01/22	31.25	-0.1	-0.32	89	15	2	+13	54,655	51	0	0	0	0	0	0	15	2	+13
'24/01/19	31.35	+0.5	+1.62	151	3	2	+1	54,642	51	0	0	0	0	0	0	3	2	+1
'24/01/18	30.85	-0.15	-0.48	49.3	0	4	-4	54,641	51	0	0	0	0	0	0	0	4	-4
'24/01/17	31	-0.4	-1.27	65.4	5	0	+5	54,645	51	0	0	0	0	0	0	5	0	+5
'24/01/16	31.4	-0.05	-0.16	35.1	1	1	0	54,640	51	0	0	0	0	0	0	1	1	0
'24/01/15	31.45	0	0	53.1	17	1	+16	54,640	51	0	0	0	0	0	0	17	1	+16
'24/01/12	31.45	-0.1	-0.32	130	1	5	-4	54,624	51	0	0	0	0	0	0	1	5	-4
'24/01/11	31.55	-0.3	-0.94	257	21	10	+11	54,628	51	0	0	0	0	0	0	21	10	+11
'24/01/10	31.85	-0.25	-0.78	42.1	3	5	-2	54,617	51	0	0	0	0	0	0	3	5	-2
'24/01/09	32.1	-0.15	-0.47	67.1	1	8	-7	54,619	51	0	0	0	0	0	0	1	8	-7
'24/01/08	32.25	-0.75	-2.27	73.6	2	2	0	54,626	51	0	0	0	3	0	+3	5	2	+3
'24/01/05	33	+0.2	+0.61	87.4	0	5	-5	54,626	51	0	0	0	0	0	0	0	5	-5
'24/01/04	32.8	0	0	169	0	5	-5	54,630	51	0	0	0	0	0	0	0	5	-5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/03	32.8	-0.15	-0.46	154	1	2	-1	54,635	51	0	0	0	0	0	0	1	2	-1
'24/01/02	32.95	+0.1	+0.3	84.2	0	3	-3	54,636	51	0	0	0	0	0	0	0	3	-3
'23/12/29	32.85	+0.1	+0.31	35	0	3	-3	54,639	51	0	0	0	0	0	0	0	3	-3
'23/12/28	32.75	+0.1	+0.31	77.7	4	0	+4	54,642	51	0	0	0	0	0	0	4	0	+4
'23/12/27	32.65	+0.05	+0.15	49.1	14	1	+13	54,660	51.1	0	0	0	0	0	0	14	1	+13
'23/12/26	32.6	+0.4	+1.24	52.3	1	1	0	54,647	51	0	0	0	0	0	0	1	1	0
'23/12/25	32.2	+0.1	+0.31	50.1	2	2	0	54,647	51	0	0	0	0	0	0	2	2	0
'23/12/22	32.1	-0.3	-0.93	183	14	4	+10	54,647	51	0	0	0	0	0	0	14	4	+10
'23/12/21	32.4	-0.1	-0.31	59	2	2	0	54,637	51	0	0	0	0	0	0	2	2	0
'23/12/20	32.5	-0.05	-0.15	142	3	2	+1	54,637	51	0	0	0	0	0	0	3	2	+1
'23/12/19	32.55	-0.2	-0.61	69.1	6	13	-7	54,636	51	0	0	0	0	0	0	6	13	-7
'23/12/18	32.75	-0.1	-0.3	107	5	13	-8	54,643	51	0	0	0	0	0	0	5	13	-8
'23/12/15	32.85	-0.45	-1.35	131	2	20	-18	54,652	51	0	0	0	0	0	0	2	20	-18
'23/12/14	33.3	0	0	136	1	3	-2	54,690	51.1	0	0	0	0	0	0	1	3	-2
'23/12/13	33.3	0	0	147	4	2	+2	54,692	51.1	0	0	0	0	0	0	4	2	+2
'23/12/12	33.3	+0.3	+0.91	645	17	8	+9	54,690	51.1	0	0	0	0	0	0	17	8	+9
'23/12/11	33	+0.25	+0.76	302	25	3	+22	54,678	51.1	0	0	0	0	0	0	25	3	+22
'23/12/08	32.75	-0.15	-0.46	24.1	1	3	-2	54,656	51.1	0	0	0	0	0	0	1	3	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/07	32.9	-0.05	-0.15	77.1	2	19	-17	54,658	51.1	0	0	0	0	0	0	2	19	-17
'23/12/06	32.95	+0.4	+1.23	70.8	0	3	-3	54,675	51.1	0	0	0	0	0	0	0	3	-3
'23/12/05	32.55	+0.25	+0.77	62.3	5	3	+2	54,687	51.1	0	0	0	0	0	0	5	3	+2
'23/12/04	32.3	-0.1	-0.31	329	17	20	-3	54,685	51.1	0	0	0	0	0	0	17	20	-3
'23/12/01	32.4	+0.75	+2.37	197	5	2	+3	54,688	51.1	0	0	0	0	0	0	5	2	+3
'23/11/30	31.65	0	0	37.6	2	2	0	54,682	51.1	0	0	0	0	0	0	2	2	0
'23/11/29	31.65	0	0	84.6	0	1	-1	54,682	51.1	0	0	0	0	0	0	0	1	-1
'23/11/28	31.65	+0.15	+0.48	160	3	1	+2	54,683	51.1	0	0	0	0	0	0	3	1	+2
'23/11/27	31.5	0	0	52.3				54,683	51.1
'23/11/24	31.5	0	0	86.4	4	1	+3	54,683	51.1	0	0	0	0	0	0	4	1	+3
'23/11/23	31.5	0	0	25.3	0	3	-3	54,680	51.1	0	0	0	0	0	0	0	3	-3
'23/11/22	31.5	0	0	64.5	5	1	+4	54,688	51.1	0	0	0	0	0	0	5	1	+4
'23/11/21	31.5	-0.05	-0.16	45	3	2	+1	54,684	51.1	0	0	0	0	0	0	3	2	+1
'23/11/20	31.55	+0.3	+0.96	56	6	1	+5	54,683	51.1	0	0	0	0	0	0	6	1	+5
'23/11/17	31.25	+0.15	+0.48	29	0	1	-1	54,678	51.1	0	0	0	0	0	0	0	1	-1
'23/11/16	31.1	-0.2	-0.64	31	1	0	+1	54,679	51.1	0	0	0	0	0	0	1	0	+1
'23/11/15	31.3	+0.2	+0.64	57	2	3	-1	54,678	51.1	0	0	0	0	0	0	2	3	-1
'23/11/14	31.1	+0.05	+0.16	31.1	2	0	+2	54,679	51.1	0	0	0	0	0	0	2	0	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/13	31.05	-0.3	-0.96	33	1	4	-3	54,677	51.1	0	0	0	0	0	0	1	4	-3
'23/11/10	31.35	-0.05	-0.16	33.2	1	9	-8	54,680	51.1	0	0	0	0	0	0	1	9	-8
'23/11/09	31.4	-0.15	-0.48	33.4				54,688	51.1
'23/11/08	31.55	+0.1	+0.32	61.6	1	1	0	54,688	51.1	0	0	0	0	0	0	1	1	0
'23/11/07	31.45	+0.25	+0.8	105	5	1	+4	54,688	51.1	0	0	0	0	0	0	5	1	+4
'23/11/06	31.2	+0.3	+0.97	52	0	2	-2	54,700	51.1	0	0	0	0	0	0	0	2	-2
'23/11/03	30.9	-0.4	-1.28	64.2	5	0	+5	54,702	51.1	0	0	0	0	0	0	5	0	+5
'23/11/02	31.3	+0.35	+1.13	53.1	1	2	-1	54,697	51.1	0	0	0	0	0	0	1	2	-1
'23/11/01	30.95	+0.05	+0.16	26.1	0	5	-5	54,698	51.1	0	0	0	0	0	0	0	5	-5
'23/10/31	30.9	-0.1	-0.32	25.3	1	1	0	54,703	51.1	0	0	0	0	0	0	1	1	0
'23/10/30	31	+0.05	+0.16	23.6	0	1	-1	54,703	51.1	0	0	0	0	0	0	0	1	-1
'23/10/27	30.95	-0.05	-0.16	35	2	1	+1	54,704	51.1	0	0	0	0	0	0	2	1	+1
'23/10/26	31	-0.3	-0.96	43	2	1	+1	54,703	51.1	0	0	0	0	0	0	2	1	+1
'23/10/25	31.3	-0.05	-0.16	43	0	1	-1	54,702	51.1	0	0	0	0	0	0	0	1	-1
'23/10/24	31.35	0	0	45.1	2	1	+1	54,703	51.1	0	0	0	0	0	0	2	1	+1
'23/10/23	31.35	-0.05	-0.16	52	1	0	+1	54,702	51.1	0	0	0	0	0	0	1	0	+1
'23/10/20	31.4	-0.05	-0.16	35.2	2	3	-1	54,701	51.1	0	0	0	0	0	0	2	3	-1
'23/10/19	31.45	+0.05	+0.16	30	1	2	-1	54,792	51.2	0	0	0	0	0	0	1	2	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/18	31.4	-0.2	-0.63	39.6				54,793	51.2
'23/10/17	31.6	+0.2	+0.64	58.5	1	1	0	54,793	51.2	0	0	0	0	0	0	1	1	0
'23/10/16	31.4	-0.4	-1.26	104	6	3	+3	54,793	51.2	0	0	0	0	0	0	6	3	+3
'23/10/13	31.8	+0.6	+1.92	163	6	3	+3	54,790	51.2	0	0	0	0	0	0	6	3	+3
'23/10/12	31.2	+0.5	+1.63	162	14	2	+12	54,787	51.2	0	0	0	0	0	0	14	2	+12
'23/10/11	30.7	-0.25	-0.81	77				54,775	51.2
'23/10/06	30.95	+0.2	+0.65	50	5	0	+5	54,775	51.2	0	0	0	0	0	0	5	0	+5
'23/10/05	30.75	+0.05	+0.16	18	2	1	+1	54,770	51.2	0	0	0	0	0	0	2	1	+1
'23/10/04	30.7	+0.05	+0.16	12				54,769	51.2
'23/10/03	30.65	-0.1	-0.33	24.1				54,769	51.2
'23/10/02	30.75	+0.1	+0.33	63.1	4	14	-10	54,769	51.2	0	0	0	0	0	0	4	14	-10
'23/09/28	30.65	-0.05	-0.16	19	1	1	0	54,779	51.2	0	0	0	0	0	0	1	1	0
'23/09/27	30.7	+0.05	+0.16	17.2	1	1	0	54,779	51.2	0	0	0	0	0	0	1	1	0
'23/09/26	30.65	-0.3	-0.97	27.1	1	0	+1	54,779	51.2	0	0	0	0	0	0	1	0	+1
'23/09/25	30.95	0	0	14.2				54,778	51.2
'23/09/22	30.95	-0.2	-0.64	34.3				54,778	51.2
'23/09/21	31.15	-0.25	-0.8	63.6	0	10	-10	54,778	51.2	0	0	0	0	0	0	0	10	-10
'23/09/20	31.4	-0.05	-0.16	67.8	1	6	-5	54,788	51.2	0	0	0	0	0	0	1	6	-5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/19	31.45	+0.1	+0.32	63.3	0	1	-1	54,793	51.2	0	0	0	0	0	0	0	1	-1
'23/09/18	31.35	+0.05	+0.16	72.4	1	0	+1	54,794	51.2	0	0	0	0	0	0	1	0	+1
'23/09/15	31.3	+0.1	+0.32	74.5	0	3	-3	54,793	51.2	0	0	0	0	0	0	0	3	-3
'23/09/14	31.2	+0.1	+0.32	68.2	1	1	0	54,796	51.2	0	0	0	0	0	0	1	1	0
'23/09/13	31.1	0	0	48.4	0	2	-2	54,796	51.2	0	0	0	0	0	0	0	2	-2
'23/09/12	31.1	-0.05	-0.16	77.2	4	2	+2	54,798	51.2	0	0	0	0	0	0	4	2	+2
'23/09/11	31.15	+0.3	+0.97	197	5	9	-4	54,796	51.2	0	0	0	0	0	0	5	9	-4
'23/09/08	30.85	+0.05	+0.16	31.3	5	3	+2	54,800	51.2	0	0	0	0	0	0	5	3	+2
'23/09/07	30.8	+0.05	+0.16	64.1	5	3	+2	54,798	51.2	0	0	0	0	0	0	5	3	+2
'23/09/06	30.75	+0.65	+2.16	293	20	2	+18	54,796	51.2	0	0	0	0	0	0	20	2	+18
'23/09/05	30.1	+0.1	+0.33	26	0	1	-1	54,778	51.2	0	0	0	0	0	0	0	1	-1
'23/09/04	30	0	0	26.1	1	0	+1	54,779	51.2	0	0	0	0	0	0	1	0	+1
'23/09/01	30	+0.2	+0.67	144	32	9	+23	54,778	51.2	0	0	0	0	0	0	32	9	+23
'23/08/31	29.8	-0.15	-0.5	19	2	1	+1	54,755	51.2	0	0	0	0	0	+0	2	1	+1
'23/08/30	29.95	+0.15	+0.5	52.2	11	2	+9	54,754	51.2	0	0	0	0	0	0	11	2	+9
'23/08/29	29.8	0	0	20.3	2	5	-3	54,745	51.1	0	0	0	0	0	0	2	5	-3
'23/08/28	29.8	0	0	9.28	1	1	0	54,748	51.1	0	0	0	0	0	0	1	1	0
'23/08/25	29.8	0	0	18.2	3	0	+3	54,748	51.1	0	0	0	0	0	0	3	0	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/24	29.8	+0.15	+0.51	55.2	6	1	+5	54,745	51.1	0	0	0	0	0	0	6	1	+5
'23/08/23	29.65	+0.05	+0.17	87.2	7	4	+3	54,740	51.1	0	0	0	0	0	0	7	4	+3
'23/08/22	29.6	+0.05	+0.17	22.5	1	0	+1	54,737	51.1	0	0	0	0	0	0	1	0	+1
'23/08/21	29.55	-0.15	-0.51	15	0	1	-1	54,736	51.1	0	0	0	0	0	0	0	1	-1
'23/08/18	29.7	0	0	33.1	0	2	-2	54,736	51.1	0	0	0	0	0	0	0	2	-2
'23/08/17	29.7	+0.05	+0.17	27	2	3	-1	54,738	51.1	0	0	0	0	0	0	2	3	-1
'23/08/16	29.65	-0.05	-0.17	16	2	2	0	54,738	51.1	0	0	0	0	0	0	2	2	0
'23/08/15	29.7	0	0	26.1	1	3	-2	54,738	51.1	0	0	0	0	0	0	1	3	-2
'23/08/14	29.7	-0.1	-0.34	78.3	1	31	-30	54,739	51.1	0	0	0	0	0	0	1	31	-30
'23/08/11	29.8	0	0	51	3	6	-3	54,763	51.2	0	0	0	0	0	0	3	6	-3
'23/08/10	29.8	-0.2	-0.67	22.3	0	4	-4	54,764	51.2	0	0	0	0	0	0	0	4	-4
'23/08/09	30	+0.1	+0.33	32.4				54,767	51.2
'23/08/08	29.9	-0.05	-0.17	12.4				54,767	51.2
'23/08/07	29.95	+0.05	+0.17	35.1	3	2	+1	54,767	51.2	0	0	0	0	0	0	3	2	+1
'23/08/04	29.9	0	0	6.11	0	2	-2	54,764	51.2	0	0	0	0	0	0	0	2	-2
'23/08/02	29.9	+0.05	+0.17	88.1	1	3	-2	54,765	51.2	0	0	0	0	0	0	1	3	-2
'23/08/01	29.85	0	0	25.1	0	3	-3	54,764	51.2	0	0	0	0	0	0	0	3	-3
'23/07/31	29.85	-0.1	-0.33	89	2	3	-1	54,767	51.2	0	0	0	0	0	0	2	3	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/28	29.95	+0.15	+0.5	38.2	6	5	+1	54,768	51.2	0	0	0	0	0	0	6	5	+1
'23/07/27	29.8	-0.15	-0.5	86.4	20	0	+20	54,767	51.2	0	0	0	0	0	0	20	0	+20
'23/07/26	29.95	-0.05	-0.17	31.5	2	1	+1	54,747	51.1	0	0	0	0	0	0	2	1	+1
'23/07/25	30	+0.1	+0.33	47	11	2	+9	54,745	51.1	0	0	0	0	0	0	11	2	+9
'23/07/24	29.9	-0.25	-0.83	103	2	3	-1	54,736	51.1	0	0	0	0	0	0	2	3	-1
'23/07/21	30.15	0	0	51.1	3	3	0	54,735	51.1	0	0	0	0	0	0	3	3	0
'23/07/20	30.15	+0.3	+1.01	23	0	1	-1	54,735	51.1	0	0	0	0	0	0	0	1	-1
'23/07/19	29.85	+0.15	+0.51	77.4	0	4	-4	54,746	51.1	0	0	0	0	0	0	0	4	-4
'23/07/18	30.7	-0.35	-1.13	58.2	0	10	-10	54,750	51.1	0	0	0	0	0	0	0	10	-10
'23/07/17	31.05	+0.1	+0.32	76.2	1	9	-8	54,761	51.2	0	0	0	0	0	0	1	9	-8
'23/07/14	30.95	+0.15	+0.49	85.1	0	4	-4	54,892	51.3	0	0	0	0	0	0	0	4	-4
'23/07/13	30.8	+0.1	+0.33	79	0	3	-3	54,896	51.3	0	0	0	0	0	0	0	3	-3
'23/07/12	30.7	-0.2	-0.65	39.2	0	7	-7	54,897	51.3	0	0	0	0	0	0	0	7	-7
'23/07/11	30.9	-0.15	-0.48	29	0	3	-3	54,934	51.3	0	0	0	0	0	0	0	3	-3
'23/07/10	31.05	-0.05	-0.16	45	0	7	-7	54,936	51.3	0	0	0	0	0	0	0	7	-7
'23/07/07	31.1	+0.3	+0.97	60.1	1	2	-1	54,942	51.3	0	0	0	0	0	0	1	2	-1
'23/07/06	30.8	-0.15	-0.48	53	3	3	0	54,943	51.3	0	0	0	0	0	0	3	3	0
'23/07/05	30.95	+0.1	+0.32	97.1	12	3	+9	54,942	51.3	0	0	0	0	0	0	12	3	+9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/04	30.85	+0.2	+0.65	35.8	7	3	+4	54,933	51.3	0	0	0	0	0	0	7	3	+4
'23/07/03	30.65	-0.1	-0.33	79.5	20	1	+19	54,944	51.3	0	0	0	0	0	0	20	1	+19
'23/06/30	30.75	+0.05	+0.16	27	0	1	-1	54,925	51.3	0	0	0	0	0	0	0	1	-1
'23/06/29	30.7	+0.2	+0.66	29.4	1	3	-2	54,926	51.3	0	0	0	0	0	0	1	3	-2
'23/06/28	30.5	+0.05	+0.16	47.2	1	1	0	54,928	51.3	0	0	0	0	0	0	1	1	0
'23/06/27	30.45	-0.1	-0.33	19.1	0	5	-5	54,927	51.3	0	0	0	0	0	0	0	5	-5
'23/06/26	30.55	-0.2	-0.65	60.4	1	2	-1	54,931	51.3	0	0	0	0	0	0	1	2	-1
'23/06/21	30.75	0	0	59.3	5	1	+4	54,932	51.3	0	0	0	0	0	0	5	1	+4
'23/06/20	30.75	-0.05	-0.16	30.2	2	0	+2	54,961	51.3	0	0	0	0	0	0	2	0	+2
'23/06/19	30.8	+0.05	+0.16	56	3	0	+3	54,981	51.4	0	0	0	0	0	0	3	0	+3
'23/06/16	30.75	-0.05	-0.16	37.4	1	0	+1	54,978	51.4	0	0	0	0	0	0	1	0	+1
'23/06/15	30.8	+0.05	+0.16	46	7	2	+5	54,978	51.4	0	0	0	0	0	0	7	2	+5
'23/06/14	30.75	+0.05	+0.16	36.3	2	1	+1	54,972	51.4	0	0	0	0	0	0	2	1	+1
'23/06/13	30.7	-0.05	-0.16	75.1	2	15	-13	54,971	51.4	0	0	0	0	0	0	2	15	-13
'23/06/12	30.75	0	0	63.3	0	3	-3	54,984	51.4	0	0	0	0	0	0	0	3	-3
'23/06/09	30.75	+0.25	+0.82	73.3	3	3	0	54,987	51.4	0	0	0	0	0	0	3	3	0
'23/06/08	30.5	-0.3	-0.97	122	0	5	-5	54,987	51.4	0	0	0	0	0	0	0	5	-5
'23/06/07	30.8	+0.15	+0.49	82	2	3	-1	54,993	51.4	0	0	0	0	0	0	2	3	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/06	30.65	+0.05	+0.16	85	4	0	+4	54,994	51.4	0	0	0	0	0	0	4	0	+4
'23/06/05	30.6	+0.2	+0.66	101	6	6	0	54,990	51.4	0	0	0	0	0	0	6	6	0
'23/06/02	30.4	+0.05	+0.16	71.1	6	3	+3	54,990	51.4	0	0	0	0	0	0	6	3	+3
'23/06/01	30.35	-0.15	-0.49	71	3	0	+3	54,987	51.4	0	0	0	0	0	0	3	0	+3
'23/05/31	30.5	0	0	76	7	1	+6	54,985	51.4	0	0	0	0	0	0	7	1	+6
'23/05/30	30.5	-0.1	-0.33	56.2	2	2	0	54,979	51.4	0	0	0	0	0	0	2	2	0
'23/05/29	30.6	-0.1	-0.33	78.2	23	2	+21	55,008	51.4	0	0	0	0	0	0	23	2	+21
'23/05/26	30.7	0	0	85.1	7	2	+5	54,987	51.4	0	0	0	0	0	0	7	2	+5
'23/05/25	30.7	+0.15	+0.49	87	7	0	+7	54,982	51.4	0	0	0	0	0	0	7	0	+7
'23/05/24	30.55	+0.1	+0.33	17.2				54,975	51.4
'23/05/23	30.45	+0.05	+0.16	36.2	8	1	+7	54,975	51.4	0	0	0	0	0	0	8	1	+7
'23/05/22	30.4	-0.35	-1.14	89.4	9	1	+8	54,888	51.3	0	0	0	0	0	0	9	1	+8
'23/05/19	30.75	+0.2	+0.65	47	5	6	-1	54,880	51.3	0	0	0	0	0	0	5	6	-1
'23/05/18	30.55	+0.85	+2.86	112	20	2	+18	54,881	51.3	0	0	0	0	0	0	20	2	+18
'23/05/17	29.7	+0.15	+0.51	139	19	2	+17	54,863	51.2	0	0	0	0	0	0	19	2	+17
'23/05/16	29.55	-0.1	-0.34	83.5	0	6	-6	54,846	51.2	0	0	0	0	0	0	0	6	-6
'23/05/15	29.65	-0.05	-0.17	38	4	0	+4	54,852	51.2	0	0	0	0	0	0	4	0	+4
'23/05/12	29.7	-0.1	-0.34	26.2	4	3	+1	54,848	51.2	0	0	0	0	0	0	4	3	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/11	29.8	-0.25	-0.83	64.6	1	25	-24	54,847	51.2	0	0	0	0	0	0	1	25	-24
'23/05/10	30.05	+0.05	+0.17	28.2	3	2	+1	54,871	51.3	0	0	0	0	0	0	3	2	+1
'23/05/09	30	-0.1	-0.33	70.4	2	13	-11	54,870	51.3	0	0	0	0	0	0	2	13	-11
'23/05/08	30.1	-0.15	-0.5	32.1	1	2	-1	54,879	51.3	0	0	0	0	0	0	1	2	-1
'23/05/05	30.25	-0.05	-0.17	22	1	1	0	54,880	51.3	0	0	0	0	0	0	1	1	0
'23/05/04	30.3	+0.2	+0.66	26.1	5	4	+1	54,879	51.3	0	0	0	0	0	0	5	4	+1
'23/05/03	30.1	-0.45	-1.47	63.1	1	5	-4	54,875	51.3	0	0	0	0	0	0	1	5	-4
'23/05/02	30.55	-0.35	-1.13	52.1	3	24	-21	54,875	51.3	0	0	0	0	0	0	3	24	-21

期別
'24/04/26
'24/04/25
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
期別
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
期別
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
期別
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
期別
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
期別
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
期別
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
期別
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
期別
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
期別
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
期別
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
期別
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
期別
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
期別
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%