| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24 | +0.15 | +0.62% | 1.46% | 24.2 | 24.5 | 24.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 383 | 932.7萬 | 284 | 1.3張/筆 | 24.33元 | 1.92 | 41.64 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 692 | 1,664萬 | 440 | 1.6張/筆 | 24.06元 | -0.25 (-1.03%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.62%) 財報評分: 最新53分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 898 | 1,856 | -958 | 連5買→賣 | 5,132 | 4.7% | 27,261 | 23,890 | +3,371 | 3.09% | 金額(元) | 2,142萬 | 4,430萬 | -2,288萬 | - | - | 6.26億 | 5.45億 | +8,071萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21萬 | +88.9 | - | 總計 | 張數 | 898 | 1,856 | -958 | 連5買→賣 | - | - | 27,271 | 23,900 | +3,371 | 3.09% | 金額(元) | 2,142萬 | 4,430萬 | -2,288萬 | - | - | 6.26億 | 5.45億 | +8,071萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 898 | 1,856 | -958 | 連5買→賣 | - | - | 27,261 | 23,890 | +3,371 | 3.09% | 金額(元) | 2,142萬 | 4,430萬 | -2,288萬 | - | - | 6.26億 | 5.45億 | +8,071萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 898 | 1,856 | -958 | 連5買→賣 | 5,132 | 4.7% | 27,261 | 23,890 | +3,371 | 3.09% | 金額(元) | 2,142萬 | 4,430萬 | -2,288萬 | - | - | 6.26億 | 5.45億 | +8,071萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21萬 | +88.9 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21萬 | +88.9 | - | 總計 | 張數 | 898 | 1,856 | -958 | 連5買→賣 | - | - | 27,271 | 23,900 | +3,371 | 3.09% | 金額(元) | 2,142萬 | 4,430萬 | -2,288萬 | - | - | 6.26億 | 5.45億 | +8,071萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.17 (212) | 24.19 (664) | 23.86 (898) | 24.41 (3,681) | 24.87 (1.17萬) | 23.56 (2萬) | 22.74 (2.88萬) | 22.2 (3.64萬) | 21.38 (6.06萬) | 24.17 (16.2萬) | 22.2 (24萬) | 21.27 (26.4萬) | 22.95 (2.73萬) | 每股賣出均價 (累計賣張) | 24.11 (460) | 24.17 (1,410) | 23.87 (1,856) | 24.21 (3,802) | 24.95 (9,174) | 23.46 (1.63萬) | 22.55 (2.57萬) | 22.06 (3.24萬) | 21.4 (5.88萬) | 24.21 (16.1萬) | 22.31 (23.6萬) | 21.37 (26萬) | 22.81 (2.39萬) | 買賣超張數 (佔發行量) | -248 (0.23%) | -746 (0.68%) | -958 (0.88%) | -121 (0.11%) | +2,519 (2.31%) | +3,643 (3.34%) | +3,138 (2.88%) | +4,031 (3.69%) | +1,829 (1.68%) | +540 (0.5%) | +3,704 (3.4%) | +3,560 (3.26%) | +3,371 (3.09%) | 買賣超金額 (佔成交額) | -597萬 (22.98%) | -1,802萬 (23.83%) | -2,288萬 (23.55%) | -220萬 (0.73%) | +6,185萬 (5.89%) | +8,741萬 (4.24%) | +7,629萬 (1.87%) | +9,398萬 (1.97%) | +3,821萬 (0.46%) | +651萬 (0.02%) | +5,690萬 (0.13%) | +4,973萬 (0.09%) | +8,071萬 (2.18%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.99 (10) | 19.95 (24) | 19.02 (144) | 25.05 (1,100) | 22.02 (1,428) | 16.57 (2,800) | 20.99 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.17 (5) | 19.96 (24) | 20.25 (69) | 21.06 (528) | 22.91 (1,100) | 20.54 (1,429) | 15.79 (2,800) | 20.98 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -14 (0.01%) | -45 (0.04%) | -384 (0.35%) | +0 (0%) | -0.51 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6萬 (0.01%) | -26.9萬 (0.01%) | -91.9萬 (0.02%) | -838萬 (0.1%) | +236萬 (0.01%) | +211萬 (0%) | +216萬 (0%) | +88.9 (0%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.17 (212) | 24.19 (664) | 23.86 (898) | 24.41 (3,681) | 24.87 (1.17萬) | 23.56 (2萬) | 22.74 (2.88萬) | 22.2 (3.65萬) | 21.38 (6.08萬) | 24.18 (16.3萬) | 22.2 (24.1萬) | 21.22 (26.6萬) | 22.95 (2.73萬) | 每股賣出均價 (累計賣張) | 24.11 (460) | 24.17 (1,410) | 23.87 (1,856) | 24.21 (3,802) | 24.95 (9,174) | 23.46 (1.63萬) | 22.55 (2.57萬) | 22.06 (3.25萬) | 21.39 (5.93萬) | 24.2 (16.2萬) | 22.3 (23.8萬) | 21.31 (26.3萬) | 22.81 (2.39萬) | 買賣超張數 (佔發行量) | -248 (0.23%) | -746 (0.68%) | -958 (0.88%) | -121 (0.11%) | +2,519 (2.31%) | +3,638 (3.33%) | +3,124 (2.86%) | +3,986 (3.65%) | +1,445 (1.32%) | +540 (0.5%) | +3,704 (3.39%) | +3,560 (3.26%) | +3,371 (3.09%) | 買賣超金額 (佔成交額) | -597萬 (22.98%) | -1,802萬 (23.83%) | -2,288萬 (23.55%) | -220萬 (0.73%) | +6,185萬 (5.89%) | +8,731萬 (4.23%) | +7,603萬 (1.86%) | +9,306萬 (1.95%) | +2,983萬 (0.36%) | +886萬 (0.03%) | +5,901萬 (0.14%) | +5,189萬 (0.1%) | +8,071萬 (2.18%) |
目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.17 (212) | 24.19 (664) | 23.86 (898) | 24.41 (3,681) | 24.87 (1.17萬) | 23.56 (2萬) | 22.74 (2.88萬) | 22.2 (3.64萬) | 21.38 (6.06萬) | 24.17 (16.2萬) | 22.2 (24萬) | 21.58 (25.7萬) | 22.95 (2.73萬) | 每股賣出均價 (累計賣張) | 24.11 (460) | 24.17 (1,410) | 23.87 (1,856) | 24.21 (3,802) | 24.95 (9,174) | 23.46 (1.63萬) | 22.55 (2.57萬) | 22.06 (3.24萬) | 21.4 (5.88萬) | 24.21 (16.1萬) | 22.31 (23.6萬) | 21.69 (25.4萬) | 22.81 (2.39萬) | 買賣超張數 (佔發行量) | -248 (0.23%) | -746 (0.68%) | -958 (0.88%) | -121 (0.11%) | +2,519 (2.31%) | +3,643 (3.34%) | +3,138 (2.88%) | +4,031 (3.69%) | +1,829 (1.68%) | +540 (0.5%) | +3,704 (3.4%) | +3,638 (3.33%) | +3,371 (3.09%) | 買賣超金額 (佔成交額) | -597萬 (22.98%) | -1,802萬 (23.83%) | -2,288萬 (23.55%) | -220萬 (0.73%) | +6,185萬 (5.89%) | +8,741萬 (4.24%) | +7,629萬 (1.87%) | +9,398萬 (1.97%) | +3,821萬 (0.46%) | +651萬 (0.02%) | +5,690萬 (0.13%) | +5,095萬 (0.1%) | +8,071萬 (2.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.17 (212) | 24.19 (664) | 23.86 (898) | 24.41 (3,681) | 24.87 (1.17萬) | 23.56 (2萬) | 22.74 (2.88萬) | 22.2 (3.64萬) | 21.38 (6.06萬) | 24.17 (16.2萬) | 22.2 (24萬) | 21.27 (26.4萬) | 22.95 (2.73萬) | 每股賣出均價 (累計賣張) | 24.11 (460) | 24.17 (1,410) | 23.87 (1,856) | 24.21 (3,802) | 24.95 (9,174) | 23.46 (1.63萬) | 22.55 (2.57萬) | 22.06 (3.24萬) | 21.4 (5.88萬) | 24.21 (16.1萬) | 22.31 (23.6萬) | 21.37 (26萬) | 22.81 (2.39萬) | 買賣超張數 (佔發行量) | -248 (0.23%) | -746 (0.68%) | -958 (0.88%) | -121 (0.11%) | +2,519 (2.31%) | +3,643 (3.34%) | +3,138 (2.88%) | +4,031 (3.69%) | +1,829 (1.68%) | +540 (0.5%) | +3,704 (3.4%) | +3,560 (3.26%) | +3,371 (3.09%) | 買賣超金額 (佔成交額) | -597萬 (22.98%) | -1,802萬 (23.83%) | -2,288萬 (23.55%) | -220萬 (0.73%) | +6,185萬 (5.89%) | +8,741萬 (4.24%) | +7,629萬 (1.87%) | +9,398萬 (1.97%) | +3,821萬 (0.46%) | +651萬 (0.02%) | +5,690萬 (0.13%) | +4,973萬 (0.09%) | +8,071萬 (2.18%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.99 (10) | 19.95 (24) | 18.94 (120) | 24.82 (445) | 19.32 (773) | 13.93 (2,145) | 20.99 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.17 (5) | 19.96 (24) | 20.25 (69) | 21.09 (466) | 21.06 (480) | 17.62 (808) | 13.36 (2,179) | 20.98 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -14 (0.01%) | -45 (0.04%) | -346 (0.32%) | -34.3 (0.03%) | -34.8 (0.03%) | -34.3 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6萬 (0.01%) | -26.9萬 (0.01%) | -91.9萬 (0.02%) | -756萬 (0.09%) | +95.1萬 (0%) | +70.7萬 (0%) | +75.8萬 (0%) | +88.9 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.44 (24) | 25.21 (655) | 25.21 (655) | 25.21 (655) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.81 (61.7) | 24.34 (621) | 24.34 (621) | 24.34 (621) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.7 (0.03%) | +34.3 (0.03%) | +34.3 (0.03%) | +34.3 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81.8萬 (0.01%) | +141萬 (0%) | +141萬 (0%) | +141萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.99 (10) | 19.95 (24) | 19.02 (144) | 25.05 (1,100) | 22.02 (1,428) | 16.57 (2,800) | 20.99 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.17 (5) | 19.96 (24) | 20.25 (69) | 21.06 (528) | 22.91 (1,100) | 20.54 (1,429) | 15.79 (2,800) | 20.98 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -14 (0.01%) | -45 (0.04%) | -384 (0.35%) | +0 (0%) | -0.51 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6萬 (0.01%) | -26.9萬 (0.01%) | -91.9萬 (0.02%) | -838萬 (0.1%) | +236萬 (0.01%) | +211萬 (0%) | +216萬 (0%) | +88.9 (0%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.17 (212) | 24.19 (664) | 23.86 (898) | 24.41 (3,681) | 24.87 (1.17萬) | 23.56 (2萬) | 22.74 (2.88萬) | 22.2 (3.65萬) | 21.38 (6.08萬) | 24.18 (16.3萬) | 22.2 (24.1萬) | 21.22 (26.6萬) | 22.95 (2.73萬) | 每股賣出均價 (累計賣張) | 24.11 (460) | 24.17 (1,410) | 23.87 (1,856) | 24.21 (3,802) | 24.95 (9,174) | 23.46 (1.63萬) | 22.55 (2.57萬) | 22.06 (3.25萬) | 21.39 (5.93萬) | 24.2 (16.2萬) | 22.3 (23.8萬) | 21.31 (26.3萬) | 22.81 (2.39萬) | 買賣超張數 (佔發行量) | -248 (0.23%) | -746 (0.68%) | -958 (0.88%) | -121 (0.11%) | +2,519 (2.31%) | +3,638 (3.33%) | +3,124 (2.86%) | +3,986 (3.65%) | +1,445 (1.32%) | +540 (0.5%) | +3,704 (3.39%) | +3,560 (3.26%) | +3,371 (3.09%) | 買賣超金額 (佔成交額) | -597萬 (22.98%) | -1,802萬 (23.83%) | -2,288萬 (23.55%) | -220萬 (0.73%) | +6,185萬 (5.89%) | +8,731萬 (4.23%) | +7,603萬 (1.86%) | +9,306萬 (1.95%) | +2,983萬 (0.36%) | +886萬 (0.03%) | +5,901萬 (0.14%) | +5,189萬 (0.1%) | +8,071萬 (2.18%) |
目前股價 24.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24.15 | +1.05 | +4.55 | 4,067 | 898 | 1,856 | -958 | 5,132 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 898 | 1,856 | -958 | 24W16 | 23.1 | -3.3 | -12.5 | 8,400 | 2,783 | 1,946 | +837 | 5,990 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2,783 | 1,946 | +837 | 24W15 | 26.4 | +0.75 | +2.92 | 13,794 | 3,165 | 3,001 | +164 | 5,182 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3,165 | 3,001 | +164 | 24W14 | 25.65 | +2.6 | +11.28 | 9,409 | 3,057 | 1,205 | +1,852 | 5,005 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3,057 | 1,205 | +1,852 | 24W13 | 23.05 | +1.85 | +8.73 | 12,100 | 3,982 | 2,211 | +1,771 | 3,226 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3,982 | 2,211 | +1,771 | 24W12 | 21.2 | +1 | +4.95 | 2,015 | 470 | 449 | +20.8 | 1,536 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 449 | +20.8 | 24W11 | 20.2 | +0.1 | +0.5 | 2,131 | 412 | 777 | -365 | 1,432 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 777 | -365 | 24W10 | 20.1 | -0.75 | -3.6 | 2,357 | 409 | 573 | -164 | 1,720 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 573 | -164 | 24W09 | 20.85 | -0.3 | -1.42 | 2,463 | 540 | 565 | -25 | 1,866 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 565 | -25 | 24W08 | 21.15 | -0.55 | -2.53 | 5,503 | 1,094 | 656 | +438 | 1,980 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 656 | +438 | 24W07 | 21.7 | +0.7 | +3.33 | 2,504 | 895 | 144 | +751 | 1,684 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 895 | 144 | +751 | 24W06 | 21 | -0.85 | -3.89 | 2,342 | 207 | 309 | -102 | 923 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 309 | -102 | 24W05 | 21.85 | +0.8 | +3.8 | 21,370 | 2,060 | 2,637 | -577 | 972 | 0.89 | 0 | 0 | 0 | 0 | 5 | -5 | 2,060 | 2,642 | -582 | 24W04 | 21.05 | +0.45 | +2.18 | 13,488 | 1,639 | 1,733 | -94 | 1,055 | 0.96 | 0 | 0 | 0 | 5 | 0 | +5 | 1,644 | 1,733 | -89 | 24W03 | 20.6 | -0.2 | -0.96 | 12,438 | 1,627 | 1,511 | +116 | 935 | 0.85 | 0 | 0 | 0 | 5 | 5 | 0 | 1,632 | 1,516 | +116 | 24W02 | 20.8 | +2.1 | +11.23 | 50,859 | 3,921 | 4,281 | -360 | 927 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3,921 | 4,281 | -360 | 24W01 | 18.7 | +0.2 | +1.08 | 347 | 102 | 36 | +66 | 1,252 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 36 | +66 | 23W52 | 18.5 | 0 | 0 | 582 | 44 | 54 | -10 | 1,276 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 54 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 18.5 | -0.35 | -1.86 | 629 | 49 | 98 | -49 | 1,286 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 98 | -49 | 23W50 | 18.85 | -0.35 | -1.82 | 908 | 96 | 48 | +48 | 1,366 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 48 | +48 | 23W49 | 19.2 | -0.2 | -1.03 | 1,274 | 37 | 120 | -83 | 1,323 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 120 | -83 | 23W48 | 19.4 | +0.45 | +2.37 | 1,409 | 193 | 49 | +144 | 1,400 | 1.28 | 0 | 0 | 0 | 0 | 14 | -14 | 193 | 63 | +130 | 23W47 | 18.95 | +0.25 | +1.34 | 2,809 | 263 | 209 | +54 | 1,283 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 209 | +54 | 23W46 | 18.7 | +0.2 | +1.08 | 2,659 | 320 | 189 | +131 | 1,252 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 189 | +131 | 23W45 | 18.5 | +1.5 | +8.82 | 8,916 | 532 | 959 | -427 | 1,128 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 959 | -427 | 23W44 | 17 | -0.2 | -1.16 | 396 | 6 | 47 | -41 | 1,546 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | 23W43 | 17.2 | +0.1 | +0.58 | 409 | 19 | 22 | -3 | 1,587 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 23W42 | 17.1 | -0.25 | -1.44 | 443 | 20 | 76 | -56 | 1,588 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 76 | -56 | 23W41 | 17.35 | -0.3 | -1.7 | 296 | 28 | 23 | +5 | 1,976 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | 23W40 | 17.65 | +0.15 | +0.86 | 440 | 34 | 77 | -43 | 1,971 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 77 | -43 | 23W39 | 17.5 | -0.3 | -1.69 | 344 | 37 | 18 | +19 | 2,026 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 18 | +19 | 23W38 | 17.8 | -0.45 | -2.47 | 373 | 57 | 97 | -40 | 2,011 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 97 | -40 | 23W37 | 18.25 | -0.2 | -1.08 | 712 | 212 | 64 | +148 | 2,070 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 64 | +148 | 23W36 | 18.45 | +0.3 | +1.65 | 917 | 187 | 88 | +99 | 1,919 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 88 | +99 | 23W35 | 18.15 | +0.1 | +0.55 | 405 | 145 | 81 | +64 | 1,902 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 81 | +64 | 23W34 | 18.05 | +0.55 | +3.14 | 807 | 302 | 121 | +181 | 1,826 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 121 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 17.5 | 0 | 0 | 970 | 350 | 226 | +124 | 1,700 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 226 | +124 | 23W32 | 17.5 | -0.45 | -2.51 | 969 | 309 | 120 | +189 | 1,524 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 120 | +189 | 23W31 | 17.95 | -0.65 | -3.49 | 882 | 202 | 253 | -51 | 1,347 | 1.23 | 0 | 0 | 0 | 8 | 0 | +8 | 210 | 253 | -43 | 23W30 | 18.6 | +0.3 | +1.64 | 1,363 | 465 | 288 | +177 | 1,432 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 288 | +177 | 23W29 | 18.3 | -0.7 | -3.68 | 1,551 | 316 | 265 | +51 | 1,271 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 265 | +51 | 23W28 | 19 | 0 | 0 | 1,885 | 334 | 367 | -33 | 1,262 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 367 | -33 | 23W27 | 19 | -1 | -5 | 2,136 | 276 | 845 | -569 | 1,219 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 845 | -569 | 23W26 | 20 | -1.35 | -6.32 | 1,765 | 151 | 474 | -323 | 1,688 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 474 | -323 | 23W25 | 21.35 | +0.1 | +0.47 | 1,001 | 191 | 159 | +32 | 2,024 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 159 | +32 | 23W24 | 21.25 | -0.7 | -3.19 | 2,363 | 566 | 419 | +147 | 2,215 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 419 | +147 | 23W23 | 21.95 | +0.8 | +3.78 | 3,746 | 497 | 582 | -85 | 2,161 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 582 | -85 | 23W22 | 21.15 | +0.55 | +2.67 | 1,733 | 615 | 201 | +414 | 2,208 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 201 | +414 | 23W21 | 20.6 | -0.2 | -0.96 | 1,632 | 451 | 468 | -17 | 1,718 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 468 | -17 | 23W20 | 20.8 | +0.05 | +0.24 | 1,783 | 518 | 358 | +160 | 1,637 | 1.5 | 0 | 0 | 0 | 6 | 44 | -38 | 524 | 402 | +122 | 23W19 | 20.75 | -1.45 | -6.53 | 2,485 | 559 | 483 | +76 | 1,520 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 483 | +76 | 23W18 | 22.2 | -0.4 | -1.77 | 2,143 | 507 | 479 | +28 | 1,410 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 479 | +28 | 23W17 | 22.6 | -0.25 | -1.09 | 4,832 | 1,473 | 857 | +616 | 1,478 | 1.35 | 0 | 0 | 0 | 3 | 1 | +2 | 1,476 | 858 | +618 | 23W16 | 22.85 | +0.35 | +1.56 | 25,949 | 3,537 | 4,728 | -1,191 | 841 | 0.77 | 0 | 0 | 0 | 3 | 18 | -15 | 3,540 | 4,746 | -1,206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 22.5 | -0.05 | -0.22 | 3,156 | 822 | 689 | +133 | 1,451 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 689 | +133 | 23W14 | 22.55 | +0.6 | +2.73 | 1,556 | 115 | 417 | -302 | 1,281 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 417 | -302 | 23W13 | 21.95 | -0.7 | -3.09 | 3,200 | 745 | 291 | +454 | 1,576 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 745 | 291 | +454 | 23W12 | 22.65 | +0.35 | +1.57 | 4,990 | 636 | 690 | -54 | 1,105 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 690 | -54 | 23W11 | 22.3 | -0.65 | -2.83 | 7,179 | 899 | 783 | +116 | 1,144 | 1.04 | 0 | 0 | 0 | 17 | 0 | +17 | 916 | 783 | +133 | 23W10 | 22.95 | +2.55 | +12.5 | 21,102 | 1,514 | 1,493 | +21 | 1,067 | 0.97 | 0 | 0 | 0 | 2 | 11 | -9 | 1,516 | 1,504 | +12 | 23W09 | 20.4 | +0.3 | +1.49 | 5,904 | 621 | 731 | -110 | 995 | 0.91 | 0 | 0 | 0 | 0 | 10 | -10 | 621 | 741 | -120 | 23W08 | 20.1 | +3.35 | +20 | 15,074 | 1,086 | 1,310 | -224 | 1,032 | 0.94 | 0 | 0 | 0 | 2 | 7 | -5 | 1,088 | 1,317 | -229 | 23W07 | 16.75 | +0.05 | +0.3 | 801 | 148 | 59 | +89 | 1,252 | 1.14 | 0 | 0 | 0 | 59 | 0 | +59 | 207 | 59 | +148 | 23W06 | 16.7 | +0.45 | +2.77 | 1,218 | 123 | 117 | +6 | 1,190 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 117 | +6 | 23W05 | 16.25 | +0.65 | +4.17 | 1,381 | 230 | 69 | +161 | 1,188 | 1.08 | 0 | 0 | 0 | 5 | 0 | +5 | 235 | 69 | +166 | 23W03 | 15.6 | +0.05 | +0.32 | 236 | 8 | 42 | -34 | 1,147 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | 23W02 | 15.55 | -0.2 | -1.27 | 553 | 81 | 121 | -40 | 1,215 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 121 | -40 | 23W01 | 15.75 | +0.55 | +3.62 | 424 | 28 | 24 | +4 | 1,268 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | +4 | 22W53 | 15.2 | -0.35 | -2.25 | 546 | 18 | 152 | -134 | 1,267 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 152 | -134 | 22W52 | 15.55 | -0.45 | -2.81 | 607 | 53 | 198 | -145 | 1,504 | 1.37 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 53 | 198 | -145 | 22W51 | 16 | -0.6 | -3.61 | 911 | 101 | 89 | +12 | 1,665 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 89 | +12 | 22W50 | 16.6 | -0.6 | -3.49 | 1,086 | 169 | 117 | +52 | 1,653 | 1.51 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 169 | 117 | +51.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 17.2 | +0.9 | +5.52 | 1,623 | 337 | 154 | +183 | 1,644 | 1.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 337 | 154 | +183 | 22W48 | 16.3 | -0.1 | -0.61 | 896 | 142 | 121 | +21 | 1,456 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 121 | +21 | 22W47 | 16.4 | +0.4 | +2.5 | 1,898 | 737 | 139 | +598 | 1,454 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 139 | +598 | 22W46 | 16 | +0.25 | +1.59 | 1,456 | 353 | 203 | +150 | 933 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 203 | +150 | 22W45 | 15.75 | +0.95 | +6.42 | 800 | 268 | 48 | +220 | 819 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 48 | +220 | 22W44 | 14.8 | 0 | 0 | 625 | 105 | 186 | -81 | 626 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 186 | -81 | 22W43 | 14.8 | -0.6 | -3.9 | 1,060 | 172 | 330 | -158 | 678 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 330 | -158 | 22W42 | 15.4 | -1.85 | -10.72 | 1,862 | 334 | 408 | -74 | 726 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 408 | -74 | 22W41 | 17.25 | -0.3 | -1.71 | 3,295 | 382 | 499 | -117 | 821 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 499 | -117 | 22W40 | 17.55 | +0.95 | +5.72 | 11,241 | 1,146 | 1,381 | -235 | 887 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,146 | 1,381 | -235 | 22W39 | 16.6 | -0.6 | -3.49 | 563 | 63 | 135 | -72 | 1,017 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 135 | -72 | 22W38 | 17.2 | -0.15 | -0.86 | 600 | 138 | 101 | +37 | 1,048 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 101 | +37 | 22W37 | 17.35 | -1.35 | -7.22 | 1,241 | 172 | 401 | -229 | 1,011 | 0.92 | 0 | 0 | 0 | 0 | 33.9 | -33.9 | 172 | 435 | -263 | 22W36 | 18.7 | +0.6 | +3.31 | 1,967 | 575 | 266 | +309 | 1,263 | 1.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 575 | 266 | +309 | 22W35 | 18.1 | -0.4 | -2.16 | 1,389 | 326 | 133 | +193 | 1,022 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 133 | +193 | 22W34 | 18.5 | +1.35 | +7.87 | 6,656 | 643 | 1,102 | -459 | 1,005 | 0.92 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 643 | 1,102 | -459 | 22W33 | 17.15 | +0.85 | +5.21 | 1,301 | 412 | 183 | +229 | 1,433 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 183 | +229 | 22W32 | 16.3 | -0.65 | -3.83 | 1,285 | 250 | 387 | -137 | 1,204 | 1.1 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 250 | 388 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 16.95 | -0.65 | -3.69 | 1,118 | 348 | 165 | +183 | 1,329 | 1.21 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 348 | 165 | +183 | 22W30 | 17.6 | +1.2 | +7.32 | 2,057 | 515 | 345 | +170 | 1,143 | 1.04 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 515 | 347 | +168 | 22W29 | 16.4 | +0.1 | +0.61 | 1,689 | 466 | 436 | +30 | 983 | 0.9 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 466 | 436 | +29.9 | 22W28 | 16.3 | +0.6 | +3.82 | 2,469 | 756 | 602 | +154 | 905 | 0.82 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 756 | 603 | +153 | 22W27 | 15.7 | -5.8 | -26.98 | 5,284 | 498 | 1,189 | -691 | 531 | 0.48 | 0 | 0 | 0 | 12 | 13.6 | -1.62 | 510 | 1,203 | -693 | 22W26 | 21.5 | +1 | +4.88 | 4,794 | 401 | 1,078 | -677 | 1,128 | 1.03 | 0 | 0 | 0 | 8 | 8.58 | -0.58 | 409 | 1,087 | -678 | 22W25 | 20.5 | -1.55 | -7.03 | 2,395 | 284 | 880 | -596 | 1,795 | 1.64 | 0 | 0 | 0 | 1 | 3.07 | -2.07 | 285 | 883 | -598 | 22W24 | 22.05 | -0.85 | -3.71 | 1,477 | 178 | 262 | -84 | 2,391 | 2.19 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 179 | 263 | -84.2 | 22W23 | 22.9 | +1 | +4.57 | 1,811 | 184 | 254 | -70 | 2,623 | 2.4 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 184 | 259 | -75.1 | 22W22 | 21.9 | -0.65 | -2.88 | 1,356 | 197 | 369 | -172 | 2,665 | 2.44 | 0 | 0 | 0 | 0 | 6 | -6 | 197 | 375 | -178 | 22W21 | 22.55 | +1.1 | +5.13 | 2,059 | 717 | 321 | +396 | 2,853 | 2.61 | 0 | 0 | 0 | 0.01 | 318 | -318 | 717 | 639 | +78 | 22W20 | 21.45 | -1.4 | -6.13 | 2,499 | 586 | 712 | -126 | 2,517 | 2.3 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 588 | 714 | -126 | 22W19 | 22.85 | +0.15 | +0.66 | 1,494 | 285 | 468 | -183 | 2,575 | 2.36 | 0 | 0 | 0 | 5 | 2.19 | +2.81 | 290 | 470 | -180 | 22W18 | 22.7 | -1.15 | -4.82 | 2,841 | 489 | 888 | -399 | 2,796 | 2.56 | 0 | 0 | 0 | 2.01 | 21.3 | -19.3 | 491 | 909 | -418 | 22W17 | 23.85 | -0.65 | -2.65 | 2,689 | 393 | 657 | -264 | 2,856 | 2.61 | 0 | 0 | 0 | 3 | 8 | -5 | 396 | 665 | -269 | 22W16 | 24.5 | -2.1 | -7.89 | 3,792 | 507 | 877 | -370 | 3,012 | 2.76 | 0 | 0 | 0 | 58 | 8.21 | +49.8 | 565 | 885 | -320 | 22W15 | 26.6 | -0.6 | -2.21 | 2,341 | 485 | 511 | -26 | 3,151 | 2.88 | 0 | 0 | 0 | 34 | 26.5 | +7.53 | 519 | 537 | -18.5 | 22W14 | 27.2 | -0.9 | -3.2 | 5,313 | 1,145 | 633 | +512 | 3,202 | 2.93 | 0 | 0 | 0 | 234 | 22 | +212 | 1,379 | 655 | +724 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 28.1 | +3.7 | +15.16 | 25,693 | 2,912 | 3,876 | -964 | 3,144 | 2.88 | 0 | 0 | 0 | 47.5 | 6.55 | +40.9 | 2,959 | 3,883 | -923 | 22W12 | 24.4 | +0.8 | +3.39 | 4,338 | 1,244 | 1,128 | +116 | 4,100 | 3.75 | 0 | 0 | 0 | 2.06 | 3.02 | -0.96 | 1,246 | 1,131 | +115 | 22W11 | 23.6 | -1.55 | -6.16 | 5,864 | 2,263 | 1,179 | +1,084 | 3,996 | 3.66 | 0 | 0 | 0 | 8.2 | 2.96 | +5.24 | 2,271 | 1,182 | +1,089 | 22W10 | 25.15 | +0.05 | +0.2 | 3,776 | 1,037 | 749 | +288 | 2,922 | 2.67 | 0 | 0 | 0 | 10.3 | 2.55 | +7.8 | 1,047 | 752 | +296 | 22W09 | 25.1 | -2.9 | -10.36 | 12,994 | 3,136 | 2,535 | +601 | 2,817 | 2.58 | 0 | 0 | 0 | 9.12 | 9.98 | -0.87 | 3,145 | 2,545 | +600 | 22W08 | 28 | -2 | -6.67 | 11,708 | 1,358 | 2,443 | -1,085 | 2,050 | 1.87 | 0 | 0 | 0 | 13.1 | 23.4 | -10.2 | 1,371 | 2,466 | -1,095 | 22W07 | 30 | +2.2 | +7.91 | 35,741 | 6,043 | 5,999 | +44 | 3,018 | 2.76 | 0 | 0 | 0 | 63 | 25.8 | +37.1 | 6,106 | 6,025 | +81.1 | 22W05 | 27.8 | -0.75 | -2.63 | 6,239 | 974 | 1,423 | -449 | 2,742 | 2.51 | 0 | 0 | 0 | 1.12 | 1.15 | -0.04 | 975 | 1,424 | -449 | 22W04 | 28.55 | 0 | 0 | 12,759 | 2,567 | 2,856 | -289 | 3,182 | 2.91 | 0 | 0 | 0 | 40 | 6.97 | +33 | 2,607 | 2,863 | -256 | 22W03 | 28.55 | -0.7 | -2.39 | 13,745 | 4,200 | 1,706 | +2,494 | 3,535 | 3.23 | 0 | 0 | 0 | 14.8 | 3.33 | +11.4 | 4,215 | 1,709 | +2,505 | 22W02 | 29.25 | -2.2 | -7 | 33,003 | 4,190 | 5,816 | -1,626 | 1,041 | 0.95 | 0 | 0 | 0 | 8.77 | 8.95 | -0.18 | 4,199 | 5,825 | -1,626 | 22W01 | 31.45 | +1.5 | +5.01 | 37,064 | 5,748 | 4,726 | +1,022 | 2,702 | 2.47 | 0 | 0 | 0 | 9.9 | 9.39 | +0.51 | 5,758 | 4,735 | +1,023 | 21W52 | 29.95 | +0.3 | +1.01 | 52,087 | 6,959 | 6,050 | +909 | 1,686 | 1.54 | 0 | 0 | 0 | 26.9 | 26.9 | +0.09 | 6,986 | 6,077 | +909 | 21W51 | 29.65 | +1.65 | +5.89 | 96,742 | 8,846 | 8,554 | +292 | 709 | 0.64 | 0 | 0 | 0 | 37.1 | 37.6 | -0.44 | 8,883 | 8,592 | +292 | 21W50 | 28 | +6 | +27.27 | 128,463 | 8,886 | 9,903 | -1,017 | 522 | 0.47 | 0 | 0 | 0 | 25.7 | 25.6 | +0.1 | 8,912 | 9,929 | -1,017 | 21W49 | 22 | +0.45 | +2.09 | 6,444 | 1,849 | 1,039 | +810 | 1,216 | 1.11 | 0 | 0 | 0 | 2.37 | 2.05 | +0.33 | 1,851 | 1,041 | +810 | 21W48 | 21.55 | +0.2 | +0.94 | 22,458 | 2,066 | 2,240 | -174 | 416 | 0.38 | 0 | 0 | 0 | 7.4 | 7.74 | -0.33 | 2,073 | 2,248 | -174 | 21W47 | 21.35 | +2.15 | +11.2 | 27,871 | 1,622 | 2,234 | -612 | 630 | 0.57 | 0 | 0 | 0 | 6.99 | 6.76 | +0.23 | 1,629 | 2,241 | -612 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 19.2 | +0.75 | +4.07 | 5,317 | 757 | 778 | -21 | 1,283 | 1.17 | 0 | 0 | 0 | 4.28 | 5.03 | -0.75 | 761 | 783 | -21.8 | 21W45 | 18.45 | +0.4 | +2.22 | 1,969 | 668 | 318 | +350 | 1,351 | 1.23 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 668 | 318 | +350 | 21W44 | 18.05 | +0.6 | +3.44 | 1,451 | 467 | 104 | +363 | 1,028 | 0.94 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 467 | 104 | +363 | 21W43 | 17.45 | +1.65 | +10.44 | 2,188 | 583 | 256 | +327 | 753 | 0.69 | 0 | 0 | 0 | 0.5 | 0.12 | +0.39 | 584 | 256 | +327 | 21W42 | 15.8 | -0.9 | -5.39 | 1,999 | 316 | 401 | -84.7 | 423 | 0.38 | 0 | 0 | 0 | 21.6 | 21.9 | -0.32 | 338 | 423 | -85 | 21W41 | 16.7 | -0.65 | -3.75 | 2,013 | 464 | 305 | +159 | 508 | 0.46 | 0 | 0 | 0 | 5.67 | 5.68 | -0.01 | 470 | 311 | +159 | 21W40 | 17.35 | -0.4 | -2.25 | 897 | 136 | 109 | +27 | 340 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 136 | 109 | +26.7 | 21W39 | 17.75 | +0.4 | +2.31 | 681 | 46 | 72 | -26 | 337 | 0.3 | 0 | 0 | 0 | 5.76 | 5.08 | +0.68 | 51.8 | 77.1 | -25.3 | 21W38 | 17.35 | -0.4 | -2.25 | 1,908 | 152 | 155 | -3 | 348 | 0.31 | 0 | 0 | 0 | 6 | 6.22 | -0.22 | 158 | 161 | -3.22 | 21W37 | 17.75 | -0.95 | -5.08 | 1,706 | 112 | 218 | -106 | 326 | 0.29 | 0 | 0 | 0 | 2.44 | 2.66 | -0.21 | 114 | 221 | -106 | 21W36 | 18.7 | -0.05 | -0.27 | 2,038 | 231 | 226 | +5 | 432 | 0.39 | 0 | 0 | 0 | 1 | 8.13 | -7.13 | 232 | 234 | -2.13 | 21W35 | 18.75 | +0.7 | +3.88 | 2,496 | 388 | 403 | -15 | 412 | 0.37 | 0 | 0 | 0 | 6 | 7.74 | -1.74 | 394 | 411 | -16.7 | 21W34 | 18.05 | -1.2 | -6.23 | 5,161 | 855 | 1,200 | -345 | 423 | 0.38 | 0 | 0 | 0 | 12.3 | 12.8 | -0.46 | 867 | 1,213 | -345 | 21W33 | 19.25 | -3.5 | -15.38 | 31,616 | 2,397 | 4,482 | -2,085 | 636 | 0.58 | 0 | 0 | 0 | 37.6 | 37 | +0.53 | 2,435 | 4,519 | -2,084 | 21W32 | 22.75 | +0.75 | +3.41 | 8,474 | 1,695 | 1,152 | +543 | 2,673 | 2.44 | 0 | 0 | 0 | 183 | 176 | +7.37 | 1,878 | 1,328 | +550 | 21W31 | 22 | -1.2 | -5.17 | 25,604 | 3,082 | 4,007 | -925 | 2,254 | 2.06 | 0 | 0 | 0 | 0 | 0 | +0 | 3,082 | 4,007 | -925 | 21W30 | 23.2 | +1.1 | +4.98 | 15,724 | 2,763 | 2,184 | +579 | 2,991 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 2,765 | 2,184 | +581 | 21W29 | 22.1 | +0.45 | +2.08 | 21,509 | 2,145 | 3,797 | -1,652 | 2,540 | 2.32 | 0 | 0 | 0 | 0 | 2 | -2 | 2,145 | 3,799 | -1,654 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 21.65 | +2.1 | +10.74 | 13,195 | 1,513 | 1,949 | -436 | 4,172 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,513 | 1,949 | -436 | 21W27 | 19.55 | -0.15 | -0.76 | 3,243 | 382 | 632 | -250 | 4,614 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 632 | -250 | 21W26 | 19.7 | -0.4 | -1.99 | 3,356 | 248 | 981 | -733 | 4,864 | 4.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 248 | 981 | -733 | 21W25 | 20.1 | 0 | 0 | 2,559 | 399 | 471 | -72 | 5,597 | 5.12 | 0 | 0 | 0 | 0 | 0.01 | 0 | 399 | 471 | -72 | 21W24 | 20.1 | -0.4 | -1.95 | 4,985 | 615 | 717 | -102 | 5,669 | 5.19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 615 | 717 | -102 | 21W23 | 20.5 | +0.3 | +1.49 | 4,314 | 630 | 845 | -215 | 5,771 | 5.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 630 | 845 | -215 | 21W22 | 20.2 | +1.25 | +6.6 | 3,858 | 1,234 | 545 | +689 | 5,985 | 5.48 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 1,234 | 545 | +689 | 21W21 | 18.95 | -0.65 | -3.32 | 7,183 | 2,279 | 1,763 | +516 | 5,675 | 5.2 | 0 | 0 | 0 | 0.2 | 0.11 | +0.1 | 2,279 | 1,763 | +516 | 21W20 | 19.6 | -2.35 | -10.71 | 13,411 | 3,109 | 3,773 | -664 | 5,381 | 4.93 | 0 | 0 | 0 | 2 | 0 | +2 | 3,111 | 3,773 | -662 | 21W19 | 21.95 | -1.3 | -5.59 | 10,027 | 3,570 | 1,937 | +1,633 | 6,046 | 5.54 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 3,570 | 1,937 | +1,633 | 21W18 | 23.25 | -0.05 | -0.21 | 9,688 | 1,861 | 1,988 | -127 | 4,439 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,861 | 1,988 | -127 | 21W17 | 23.3 | +0.2 | +0.87 | 15,462 | 3,381 | 2,446 | +935 | 4,563 | 4.18 | 0 | 0 | 0 | 0 | 0 | +0 | 3,381 | 2,446 | +935 | 21W16 | 23.1 | -0.85 | -3.55 | 26,326 | 5,240 | 3,920 | +1,320 | 3,362 | 3.08 | 0 | 0 | 0 | 0 | 31 | -31 | 5,240 | 3,951 | +1,288 | 21W15 | 23.95 | +0.7 | +3.01 | 47,675 | 6,128 | 6,193 | -64.9 | 2,091 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6,128 | 6,193 | -64.9 | 21W14 | 23.25 | +4.15 | +21.73 | 62,365 | 3,729 | 4,466 | -737 | 2,360 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3,729 | 4,466 | -737 | 21W13 | 19.1 | +1.1 | +6.11 | 35,537 | 3,579 | 5,597 | -2,018 | 3,105 | 2.84 | 0 | 0 | 0 | 31 | 0 | +31 | 3,610 | 5,597 | -1,987 | 21W12 | 18 | +0.9 | +5.26 | 12,275 | 1,719 | 1,040 | +679 | 5,461 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,719 | 1,040 | +679 | 21W11 | 17.1 | 0 | 0 | 2,994 | 623 | 191 | +432 | 4,703 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 191 | +432 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 17.1 | -0.25 | -1.44 | 3,307 | 577 | 405 | +172 | 4,304 | 3.94 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 577 | 405 | +172 | 21W09 | 17.35 | +0.15 | +0.87 | 7,358 | 1,739 | 525 | +1,214 | 4,024 | 3.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1,739 | 525 | +1,214 | 21W08 | 17.2 | +1.15 | +7.17 | 4,891 | 1,904 | 197 | +1,707 | 3,537 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,904 | 197 | +1,707 | 21W06 | 16.05 | +0.45 | +2.88 | 5,294 | 1,143 | 834 | +309 | 1,830 | 1.67 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1,143 | 834 | +309 | 21W05 | 15.6 | -0.3 | -1.89 | 2,730 | 933 | 156 | +777 | 1,557 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 933 | 156 | +777 | 21W04 | 15.9 | 0 | 0 | 6,716 | 869 | 1,190 | -321 | 915 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 869 | 1,190 | -321 | 21W03 | 15.9 | -1.05 | -6.19 | 5,342 | 495 | 723 | -228 | 1,296 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 723 | -228 | 21W02 | 16.95 | +0.15 | +0.89 | 27,287 | 1,919 | 2,601 | -682 | 1,755 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,919 | 2,601 | -682 | 21W01 | 16.8 | +0.05 | +0.3 | 6,148 | 1,051 | 292 | +759 | 2,177 | 1.99 | 0 | 0 | 0 | 0 | 0 | +0 | 1,051 | 292 | +759 | 20W52 | 16.75 | +0.2 | +1.21 | 15,512 | 1,647 | 1,331 | +316 | 1,605 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,647 | 1,331 | +316 | 20W51 | 16.55 | +0.75 | +4.75 | 9,507 | 1,314 | 972 | +342 | 1,244 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,314 | 972 | +342 | 20W50 | 15.8 | -1.85 | -10.48 | 16,656 | 1,572 | 2,348 | -776 | 1,243 | 1.13 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1,572 | 2,348 | -776 | 20W49 | 17.65 | 0 | 0 | 15,344 | 2,614 | 1,556 | +1,058 | 1,782 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 2,614 | 1,556 | +1,058 | 20W48 | 17.65 | 0 | 0 | 9,446 | 1,370 | 952 | +418 | 826 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,370 | 952 | +418 | 20W47 | 17.65 | +0.2 | +1.15 | 17,992 | 2,032 | 2,029 | +3 | 698 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2,032 | 2,029 | +3 | 20W46 | 17.45 | -0.15 | -0.85 | 34,295 | 2,079 | 1,942 | +137 | 614 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2,079 | 1,942 | +137 | 20W45 | 17.6 | +0.35 | +2.03 | 14,141 | 1,551 | 1,315 | +236 | 454 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,551 | 1,315 | +236 | 20W44 | 17.25 | -0.2 | -1.15 | 22,965 | 1,140 | 2,422 | -1,282 | 235 | 0.21 | 0 | 0 | 0 | 0 | 9 | -9 | 1,140 | 2,431 | -1,291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 17.45 | -0.3 | -1.69 | 22,258 | 1,726 | 2,168 | -442 | 649 | 0.59 | 0 | 0 | 0 | 9 | 6 | +3 | 1,735 | 2,174 | -439 | 20W42 | 17.75 | +0.8 | +4.72 | 52,564 | 3,610 | 2,847 | +763 | 735 | 0.67 | 0 | 0 | 0 | 6 | 0 | +6 | 3,616 | 2,847 | +769 | 20W41 | 16.95 | +1.2 | +7.62 | 26,888 | 1,302 | 3,722 | -2,420 | 192 | 0.17 | 0 | 0 | 0 | 0 | 10 | -10 | 1,302 | 3,732 | -2,430 | 20W40 | 15.75 | +0.75 | +5 | 4,657 | 932 | 685 | +247 | 1,944 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 932 | 686 | +246 | 20W39 | 15 | -1.95 | -11.5 | 18,159 | 2,558 | 1,329 | +1,229 | 1,919 | 1.75 | 0 | 0 | 0 | 11 | 3 | +8 | 2,569 | 1,332 | +1,237 | 20W38 | 16.95 | +0.15 | +0.89 | 24,986 | 1,865 | 2,671 | -806 | 625 | 0.57 | 0 | 0 | 0 | 5 | 17 | -12 | 1,870 | 2,688 | -818 | 20W37 | 16.8 | +1.5 | +9.8 | 55,216 | 3,446 | 3,092 | +354 | 1,310 | 1.2 | 0 | 0 | 0 | 15 | 22 | -7 | 3,461 | 3,114 | +347 | 20W36 | 15.3 | +2.3 | +17.69 | 49,724 | 2,174 | 2,463 | -289 | 538 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 2,174 | 2,466 | -292 | 20W35 | 13 | +0.95 | +7.88 | 9,964 | 1,207 | 688 | +519 | 774 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,207 | 688 | +519 | 20W34 | 12.05 | -0.8 | -6.23 | 6,074 | 468 | 620 | -152 | 237 | 0.21 | 0 | 0 | 0 | 0 | 14 | -14 | 468 | 634 | -166 | 20W33 | 12.85 | +0.8 | +6.64 | 18,082 | 955 | 1,109 | -154 | 321 | 0.29 | 0 | 0 | 0 | 25 | 0 | +25 | 980 | 1,109 | -129 | 20W32 | 12.05 | -0.15 | -1.23 | 9,481 | 903 | 909 | -6 | 440 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 909 | -6 | 20W31 | 12.2 | +0.15 | +1.24 | 7,603 | 947 | 733 | +214 | 428 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 947 | 733 | +214 | 20W30 | 12.05 | -1 | -7.66 | 9,588 | 899 | 975 | -76 | 135 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 899 | 975 | -76 | 20W29 | 13.05 | -0.45 | -3.33 | 26,747 | 1,027 | 1,250 | -223 | 60 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,027 | 1,250 | -223 | 20W28 | 13.5 | +2.75 | +25.58 | 24,051 | 865 | 898 | -33 | 153 | 0.14 | 0 | 0 | 0 | 16 | 14 | +2 | 881 | 912 | -31 | 20W27 | 10.75 | -0.45 | -4.02 | 3,933 | 151 | 108 | +43 | 178 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 109 | +42 | 20W26 | 11.2 | -0.45 | -3.86 | 5,173 | 186 | 109 | +77 | 135 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 109 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 11.65 | +1.89 | +19.36 | 24,372 | 724 | 725 | -1 | 58 | 0.05 | 0 | 0 | 0 | 5 | 24 | -19 | 729 | 749 | -20 | 20W24 | 9.76 | -0.12 | -1.21 | 2,699 | 170 | 181 | -11 | 59 | 0.05 | 0 | 0 | 0 | 3 | 0 | +3 | 173 | 181 | -8 | 20W23 | 9.88 | -0.09 | -0.9 | 1,383 | 30 | 16 | +14 | 70 | 0.06 | 0 | 0 | 0 | 29 | 0 | +29 | 59 | 16 | +43 | 20W22 | 9.97 | +0.62 | +6.63 | 3,542 | 75 | 64 | +11 | 56 | 0.05 | 0 | 0 | 0 | 0 | 28 | -28 | 75 | 92 | -17 | 20W21 | 9.35 | -0.03 | -0.32 | 1,133 | 0 | 2 | -2 | 45 | 0.04 | 0 | 0 | 0 | 28 | 0 | +28 | 28 | 2 | +26 | 20W20 | 9.38 | +0.07 | +0.75 | 1,401 | 63 | 61 | +2 | 47 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 61 | +2 | 20W19 | 9.31 | +0.08 | +0.87 | 2,872 | 32 | 66 | -34 | 45 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 66 | -34 | 20W18 | 9.23 | -0.87 | -8.61 | 4,362 | 76 | 50 | +26 | 79 | 0.07 | 0 | 0 | 0 | 26 | 26 | 0 | 102 | 76 | +26 | 20W17 | 10.1 | +1.28 | +14.51 | 11,500 | 61 | 69 | -8 | 53 | 0.04 | 0 | 0 | 0 | 10 | 10 | 0 | 71 | 79 | -8 | 20W16 | 8.82 | +0.77 | +9.57 | 1,258 | 15 | 24 | -9 | 61 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | 20W15 | 8.05 | +0.57 | +7.62 | 1,433 | 31 | 35 | -4 | 70 | 0.06 | 0 | 0 | 0 | 10 | 10 | 0 | 41 | 45 | -4 | 20W14 | 7.48 | -0.02 | -0.27 | 619 | 14 | 14 | 0 | 74 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 20W13 | 7.5 | +1.9 | +33.93 | 2,661 | 28 | 49 | -21 | 74 | 0.06 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 51 | -23 | 20W12 | 5.6 | -1.1 | -16.42 | 1,906 | 67 | 51 | +16 | 95 | 0.08 | 0 | 0 | 0 | 0 | 8 | -8 | 67 | 59 | +8 | 20W11 | 6.7 | -1.32 | -16.46 | 1,166 | 5 | 8 | -3 | 79 | 0.07 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 8 | -1 | 20W10 | 8.02 | -0.1 | -1.23 | 744 | 12 | 11 | +1 | 82 | 0.07 | 0 | 0 | 0 | 4 | 4 | 0 | 16 | 15 | +1 | 20W09 | 8.12 | -0.31 | -3.68 | 304 | 3 | 8 | -5 | 81 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20W08 | 8.43 | -0.41 | -4.64 | 561 | 12 | 3 | +9 | 86 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 8.84 | +0.46 | +5.49 | 1,106 | 11 | 23 | -12 | 77 | 0.06 | 0 | 0 | 0 | 6 | 5 | +1 | 17 | 28 | -11 | 20W06 | 8.38 | -0.04 | -0.48 | 726 | 9 | 2 | +7 | 89 | 0.08 | 0 | 0 | 0 | 6 | 4 | +2 | 15 | 6 | +9 | 20W05 | 8.42 | -0.89 | -9.56 | 754 | 8 | 9 | -1 | 82 | 0.07 | 0 | 0 | 0 | 4 | 4 | 0 | 12 | 13 | -1 | 20W04 | 9.31 | +0.12 | +1.31 | 269 | 4 | 0 | +4 | 83 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W03 | 9.19 | -0.11 | -1.18 | 608 | 0 | 0 | 0 | 79 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W02 | 9.3 | -0.17 | -1.8 | 432 | 0 | 2 | -2 | 79 | 0.07 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 2 | +3 | 20W01 | 9.47 | -0.06 | -0.63 | 384 | 0 | 3 | -3 | 81 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W52 | 9.53 | -0.06 | -0.63 | 737 | 2 | 2 | 0 | 84 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | 19W51 | 9.59 | +0.05 | +0.52 | 562 | 5 | 0 | +5 | 84 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W50 | 9.54 | -0.11 | -1.14 | 382 | 0 | 2 | -2 | 79 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W49 | 9.65 | -0.04 | -0.41 | 454 | 0 | 9 | -9 | 81 | 0.07 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 10 | -6 | 19W48 | 9.69 | -0.11 | -1.12 | 277 | 4 | 23 | -19 | 90 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 19W47 | 9.8 | -0.11 | -1.11 | 329 | | | | 109 | 0.09 | | | | | | | | | | 19W46 | 9.91 | -0.09 | -0.9 | 1,781 | 2 | 6 | -4 | 109 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 19W45 | 10 | 0 | 0 | 742 | 17 | 2 | +15 | 113 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 4 | +13 | 19W44 | 10 | +0.04 | +0.4 | 1,350 | 36 | 17 | +19 | 98 | 0.08 | 0 | 0 | 0 | 0 | 18 | -18 | 36 | 35 | +1 | 19W43 | 9.96 | +0.02 | +0.2 | 1,131 | 21 | 36 | -15 | 79 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | 19W42 | 9.94 | +0.05 | +0.51 | 1,535 | 21 | 6 | +15 | 94 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.89 | +0.09 | +0.92 | 7,125 | 0 | 55 | -55 | 79 | 0.06 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 55 | -35 | 19W40 | 9.8 | +0.46 | +4.93 | 1,255 | 90 | 39 | +51 | 134 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 39 | +51 | 19W39 | 9.34 | -0.17 | -1.79 | 566 | 0 | 2 | -2 | 83 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W38 | 9.51 | +0.1 | +1.06 | 5,392 | 49 | 71 | -22 | 85 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 71 | -22 | 19W37 | 9.41 | -0.13 | -1.36 | 404 | | | | 107 | 0.09 | | | | | | | | | | 19W36 | 9.54 | +0.05 | +0.53 | 1,954 | 49 | 21 | +28 | 107 | 0.09 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 26 | +23 | 19W35 | 9.49 | -0.16 | -1.66 | 655 | 0 | 15 | -15 | 79 | 0.06 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 20 | -15 | 19W34 | 9.65 | +0.07 | +0.73 | 2,389 | 26 | 11 | +15 | 174 | 0.15 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 11 | +20 | 19W33 | 9.58 | -0.08 | -0.83 | 466 | 0 | 11 | -11 | 159 | 0.13 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 13 | -11 | 19W32 | 9.66 | -0.11 | -1.13 | 272 | 6 | 3 | +3 | 170 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 19W31 | 9.77 | -0.11 | -1.11 | 583 | 8 | 0 | +8 | 167 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W30 | 9.88 | +0.21 | +2.17 | 525 | 0 | 5 | -5 | 159 | 0.13 | 0 | 0 | 0 | 0.6 | 0.6 | 0 | 0.6 | 5.6 | -5 | 19W29 | 9.67 | -0.05 | -0.51 | 478 | 10 | 1 | +9 | 164 | 0.14 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 4 | +6 | 19W28 | 9.72 | -0.11 | -1.12 | 495 | 0 | 38 | -38 | 155 | 0.13 | 0 | 0 | 0 | 0.05 | 1.05 | -1 | 0.05 | 39 | -39 | 19W27 | 9.83 | +0.03 | +0.31 | 527 | 30 | 22 | +8 | 193 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | 19W26 | 9.8 | -0.3 | -2.97 | 747 | 23 | 8 | +15 | 185 | 0.16 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 23 | 8.74 | +14.3 | 19W25 | 10.1 | 0 | 0 | 876 | 10 | 10 | 0 | 190 | 0.16 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 10.7 | 10 | +0.74 | 19W24 | 10.1 | -0.2 | -1.94 | 780 | 12 | 0 | +12 | 195 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 0 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 10.3 | -0.15 | -1.44 | 415 | 3 | 0 | +3 | 183 | 0.16 | 0 | 0 | 0 | 0.13 | 9.14 | -9.01 | 3.13 | 9.14 | -6.01 | 19W22 | 10.45 | +0.35 | +3.47 | 456 | 0 | 2 | -2 | 180 | 0.15 | 0 | 0 | 0 | 4.01 | 9 | -4.99 | 4.01 | 11 | -6.99 | 19W21 | 10.1 | -0.15 | -1.46 | 537 | 4 | 3 | +1 | 184 | 0.16 | 0 | 0 | 0 | 14 | 0.15 | +13.8 | 18 | 3.15 | +14.8 | 19W20 | 10.25 | -0.2 | -1.91 | 1,665 | 7 | 6 | +1 | 183 | 0.16 | 0 | 0 | 0 | 12.2 | 12 | +0.15 | 19.2 | 18 | +1.15 | 19W19 | 10.45 | -0.35 | -3.24 | 770 | 2 | 11 | -9 | 182 | 0.15 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 2 | 11.5 | -9.52 | 19W18 | 10.8 | -0.05 | -0.46 | 648 | 5 | 25 | -20 | 191 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|