| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132.5 | 134 | -1.5 | -1.12% | 2.61% | 134 | 135.5 | 132 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 384.6萬 | 33 | 0.9張/筆 | 132.7元 | 9.01 | 67.6 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 1,366萬 | 97 | 1張/筆 | 135.1元 | +4.5 (+3.47%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.12%) 財報評分: 最新59分 / 平均51分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -2 | - | 65 | 0.29% | - | - | +55 | 0.25% | 金額(元) | - | - | -26.5萬 | - | - | - | - | +777萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -2 | - | - | - | - | - | +55 | 0.25% | 金額(元) | - | - | -26.5萬 | - | - | - | - | +777萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -2 | - | 65 | 0.29% | - | - | +55 | 0.25% | 金額(元) | - | - | -26.5萬 | - | - | - | - | +777萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -2 | - | - | - | - | - | +55 | 0.25% | 金額(元) | - | - | -26.5萬 | - | - | - | - | +777萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +0.95 (0%) | +0.95 (0%) | -0.05 (0%) | -5.05 (0.02%) | +46.4 (0.21%) | +61.4 (0.27%) | +60.4 (0.27%) | +64.4 (0.29%) | +64.4 (0.29%) | +64.4 (0.29%) | - | - | +55.4 (0.25%) | 買賣超金額 (佔成交額) | +13.3萬 (0.76%) | +13.3萬 (0.55%) | -1,899 (0%) | -70.1萬 (0.61%) | +677萬 (2.1%) | +836萬 (0.76%) | +787萬 (0.46%) | +804萬 (0.32%) | +804萬 (0.31%) | +805萬 (0.26%) | - | - | +777萬 (0.55%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +199 (0.89%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +608萬 (0.19%) | - | - | 0 (0%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +0.95 (0%) | +0.95 (0%) | -0.05 (0%) | -5.05 (0.02%) | +46.4 (0.21%) | +61.4 (0.27%) | +60.4 (0.27%) | +64.4 (0.29%) | +64.4 (0.29%) | +263 (1.17%) | - | - | +55.4 (0.25%) | 買賣超金額 (佔成交額) | +13.3萬 (0.76%) | +13.3萬 (0.55%) | -1,899 (0%) | -70.1萬 (0.61%) | +677萬 (2.1%) | +836萬 (0.76%) | +787萬 (0.46%) | +804萬 (0.32%) | +804萬 (0.31%) | +1,413萬 (0.45%) | - | - | +777萬 (0.55%) |
目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +0.95 (0%) | +0.95 (0%) | -0.05 (0%) | -5.05 (0.02%) | +46.4 (0.21%) | +61.4 (0.27%) | +60.4 (0.27%) | +64.4 (0.29%) | +64.4 (0.29%) | +64.4 (0.29%) | - | - | +55.4 (0.25%) | 買賣超金額 (佔成交額) | +13.3萬 (0.76%) | +13.3萬 (0.55%) | -1,899 (0%) | -70.1萬 (0.61%) | +677萬 (2.1%) | +836萬 (0.76%) | +787萬 (0.46%) | +804萬 (0.32%) | +804萬 (0.31%) | +805萬 (0.26%) | - | - | +777萬 (0.55%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +199 (0.89%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +608萬 (0.19%) | - | - | 0 (0%) | 目前股價 132.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +0.95 (0%) | +0.95 (0%) | -0.05 (0%) | -5.05 (0.02%) | +46.4 (0.21%) | +61.4 (0.27%) | +60.4 (0.27%) | +64.4 (0.29%) | +64.4 (0.29%) | +263 (1.17%) | - | - | +55.4 (0.25%) | 買賣超金額 (佔成交額) | +13.3萬 (0.76%) | +13.3萬 (0.55%) | -1,899 (0%) | -70.1萬 (0.61%) | +677萬 (2.1%) | +836萬 (0.76%) | +787萬 (0.46%) | +804萬 (0.32%) | +804萬 (0.31%) | +1,413萬 (0.45%) | - | - | +777萬 (0.55%) |
目前股價 132.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 132.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 132.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 132.5 | -1.5 | -1.12 | 29 | - | - | -2 | 64.6 | 0.29 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/24 | 134 | +4.5 | +3.47 | 101 | - | - | +2.95 | 66.6 | 0.3 | - | - | 0 | - | - | 0 | - | - | +2.95 | '24/04/23 | 129.5 | +4.5 | +3.6 | 53.6 | | | | 63.7 | 0.29 | | | | | | | | | | '24/04/22 | 125 | -11 | -8.09 | 159 | | | | 63.7 | 0.29 | | | | | | | | | | '24/04/19 | 136 | -2 | -1.45 | 103 | - | - | -1 | 63.7 | 0.29 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/18 | 138 | -1.5 | -1.08 | 48.6 | - | - | +1 | 64.7 | 0.29 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/17 | 139.5 | -0.5 | -0.36 | 48.3 | | | | 63.7 | 0.29 | | | | | | | | | | '24/04/16 | 140 | -3 | -2.1 | 169 | - | - | -5 | 63.7 | 0.29 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/15 | 143 | -2 | -1.38 | 60.2 | - | - | -5 | 68.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/12 | 145 | +7 | +5.07 | 73.3 | - | - | +4 | 73.7 | 0.33 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/11 | 138 | -6 | -4.17 | 217 | - | - | +6.32 | 69.7 | 0.32 | - | - | 0 | - | - | 0 | - | - | +6.32 | '24/04/10 | 144 | -3 | -2.04 | 192 | - | - | +6.45 | 63.3 | 0.29 | - | - | 0 | - | - | 0 | - | - | +6.45 | '24/04/09 | 147 | -3 | -2 | 124 | - | - | +10 | 56.9 | 0.26 | - | - | 0 | - | - | 0 | - | - | +10 | '24/04/08 | 150 | +1.5 | +1.01 | 162 | - | - | +9.54 | 46.9 | 0.21 | - | - | 0 | - | - | 0 | - | - | +9.54 | '24/04/03 | 148.5 | +3.5 | +2.41 | 76.1 | - | - | +4 | 37.3 | 0.17 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/02 | 145 | 0 | 0 | 84.8 | - | - | +14.1 | 33.3 | 0.15 | - | - | 0 | - | - | 0 | - | - | +14.1 | '24/04/01 | 145 | -1 | -0.68 | 215 | - | - | -5.95 | 19.2 | 0.09 | - | - | 0 | - | - | 0 | - | - | -5.95 | '24/03/29 | 146 | +4.5 | +3.18 | 196 | - | - | +10 | 25.2 | 0.11 | - | - | 0 | - | - | 0 | - | - | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 141.5 | 0 | 0 | 78.8 | - | - | +3 | 15.2 | 0.07 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/27 | 141.5 | +1 | +0.71 | 110 | - | - | -6 | 12.2 | 0.06 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/26 | 140.5 | +0.5 | +0.36 | 195 | - | - | -5 | 18.2 | 0.08 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/25 | 140 | +9.5 | +7.28 | 231 | | | | 23.2 | 0.11 | | | | | | | | | | '24/03/22 | 130.5 | +7 | +5.67 | 285 | | | | 23.2 | 0.11 | | | | | | | | | | '24/03/21 | 123.5 | +3 | +2.49 | 146 | - | - | +8 | 23.2 | 0.11 | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/20 | 120.5 | +2 | +1.69 | 110 | | | | 15.2 | 0.07 | | | | | | | | | | '24/03/19 | 118.5 | -4 | -3.27 | 201 | - | - | +1.99 | 15.2 | 0.07 | - | - | 0 | - | - | 0 | - | - | +1.99 | '24/03/18 | 122.5 | -1 | -0.81 | 249 | - | - | +6 | 13.2 | 0.06 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/15 | 123.5 | 0 | 0 | 89.6 | - | - | -1 | 7.19 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/14 | 123.5 | -7 | -5.36 | 344 | - | - | -2 | 8.19 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/13 | 130.5 | -2.5 | -1.88 | 163 | - | - | -3 | 10.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/12 | 133 | -5.5 | -3.97 | 161 | - | - | -3 | 13.2 | 0.06 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/11 | 138.5 | +8 | +6.13 | 395 | - | - | +11.7 | 16.2 | 0.07 | - | - | 0 | - | - | 0 | - | - | +11.7 | '24/03/08 | 130.5 | +17.5 | +15.49 | 400 | - | - | -1.73 | 4.45 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1.73 | '24/03/07 | 113 | -0.5 | -0.44 | 121 | - | - | +1 | 6.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/06 | 113.5 | -2.5 | -2.16 | 84.2 | | | | 5.18 | 0.02 | | | | | | | | | | '24/03/05 | 116 | -4.5 | -3.73 | 231 | - | - | -4 | 5.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 120.5 | +3 | +2.55 | 194 | - | - | -5 | 9.18 | 0.04 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/01 | 117.5 | +3.5 | +3.07 | 343 | - | - | -3 | 14.2 | 0.06 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/29 | 114 | +19.3 | +20.38 | 451 | - | - | +15 | 17.2 | 0.08 | - | - | 0 | - | - | 0 | - | - | +15 | '24/02/27 | 94.7 | -0.5 | -0.53 | 70.6 | - | - | 0 | 2.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | 0 | '24/02/26 | 95.2 | -1.7 | -1.75 | 99.8 | | | | 2.18 | 0.01 | | | | | | | | | | '24/02/23 | 96.9 | +1.5 | +1.57 | 105 | | | | 2.18 | 0.01 | | | | | | | | | | '24/02/22 | 95.4 | +0.1 | +0.1 | 129 | - | - | -1 | 2.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/21 | 95.3 | +2 | +2.14 | 102 | - | - | +1 | 3.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/20 | 93.3 | -3.5 | -3.62 | 267 | - | - | -0.5 | 2.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -0.5 | '24/02/19 | 96.8 | -1.8 | -1.83 | 175 | - | - | -4.99 | 2.68 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4.99 | '24/02/16 | 98.6 | +2.9 | +3.03 | 241 | - | - | +0.09 | 7.67 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.09 | '24/02/15 | 95.7 | +3.2 | +3.46 | 339 | - | - | +2.4 | 7.58 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2.4 | '24/02/05 | 92.5 | +0.7 | +0.76 | 110 | | | | 5.18 | 0.02 | | | | | | | | | | '24/02/02 | 91.8 | -0.3 | -0.33 | 186 | | | | 5.18 | 0.02 | | | | | | | | | | '24/02/01 | 92.1 | +0.7 | +0.77 | 98.5 | - | - | +3 | 5.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/31 | 91.4 | +0.8 | +0.88 | 120 | | | | 2.18 | 0.01 | | | | | | | | | | '24/01/30 | 90.6 | -1.8 | -1.95 | 196 | | | | 2.18 | 0.01 | | | | | | | | | | '24/01/29 | 92.4 | -2 | -2.12 | 111 | | | | 2.18 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 94.4 | +0.3 | +0.32 | 176 | - | - | -1 | 2.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/25 | 94.1 | -1 | -1.05 | 340 | - | - | -6 | 3.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/24 | 95.1 | +7.7 | +8.81 | 621 | | | | 9.18 | 0.04 | | | | | | | | | | '24/01/23 | 87.4 | +4.7 | +5.68 | 267 | - | - | +6 | 9.18 | 0.04 | - | - | 0 | - | - | 0 | - | - | +6 | '24/01/22 | 82.7 | -1 | -1.19 | 350 | - | - | -7 | 3.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/19 | 83.7 | +1.7 | +2.07 | 340 | - | - | -5 | 10.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/18 | 82 | +9.4 | +12.95 | 380 | - | - | +5.99 | 15.2 | 0.07 | - | - | 0 | - | - | 0 | - | - | +5.99 | '24/01/17 | 72.6 | +1.3 | +1.82 | 159 | - | - | -6.1 | 9.2 | 0.04 | - | - | 0 | - | - | 0 | - | - | -6.1 | '24/01/16 | 71.3 | +2.1 | +3.03 | 388 | - | - | -0.44 | 15.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | -0.44 | '24/01/15 | 69.2 | +5.2 | +8.12 | 350 | - | - | +11.6 | 15.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | +11.6 | '24/01/12 | 64 | +0.5 | +0.79 | 66.6 | | | | 4.18 | 0.02 | | | | | | | | | | '24/01/11 | 63.5 | -0.3 | -0.47 | 35.4 | | | | 4.18 | 0.02 | | | | | | | | | | '24/01/10 | 63.8 | -0.5 | -0.78 | 63.3 | | | | 4.18 | 0.02 | | | | | | | | | | '24/01/09 | 64.3 | -0.2 | -0.31 | 143 | - | - | -0.01 | 4.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -0.01 | '24/01/08 | 64.5 | +0.2 | +0.31 | 67.2 | - | - | -3.19 | 4.2 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3.19 | '24/01/05 | 64.3 | -0.2 | -0.31 | 126 | - | - | -2.8 | 7.38 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2.8 | '24/01/04 | 64.5 | +4.5 | +7.5 | 288 | - | - | +1 | 10.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/03 | 60 | -0.8 | -1.32 | 66.7 | | | | 9.18 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 60.8 | -1.4 | -2.25 | 113 | - | - | -0.01 | 9.18 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.01 | '23/12/29 | 62.2 | -0.9 | -1.43 | 180 | - | - | -7.09 | 9.19 | 0.04 | - | - | 0 | - | - | 0 | - | - | -7.09 | '23/12/28 | 63.1 | +1.2 | +1.94 | 286 | - | - | -4.2 | 16.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | -4.2 | '23/12/27 | 61.9 | +3.9 | +6.72 | 217 | - | - | -1.7 | 20.5 | 0.09 | - | - | 0 | - | - | 0 | - | - | -1.7 | '23/12/26 | 58 | +3.2 | +5.84 | 373 | - | - | +4 | 22.2 | 0.1 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/25 | 54.8 | +1.4 | +2.62 | 155 | - | - | +14 | 18.2 | 0.08 | - | - | 0 | - | - | 0 | - | - | +14 | '23/12/22 | 53.4 | +0.6 | +1.14 | 43.3 | - | - | +2 | 4.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/21 | 52.8 | +0.1 | +0.19 | 32.7 | | | | 2.18 | 0.01 | | | | | | | | | | '23/12/20 | 52.7 | +0.6 | +1.15 | 42.3 | | | | 2.18 | 0.01 | | | | | | | | | | '23/12/19 | 52.1 | -0.8 | -1.51 | 82.9 | | | | 2.18 | 0.01 | | | | | | | | | | '23/12/18 | 52.9 | -1.3 | -2.4 | 121 | | | | 2.18 | 0.01 | | | | | | | | | | '23/12/15 | 54.2 | 0 | 0 | 36 | | | | 2.18 | 0.01 | | | | | | | | | | '23/12/14 | 54.2 | +0.7 | +1.31 | 99.9 | | | | 2.18 | 0.01 | | | | | | | | | | '23/12/13 | 53.5 | -0.7 | -1.29 | 66.7 | - | - | -3.1 | 2.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3.1 | '23/12/12 | 54.2 | +0.7 | +1.31 | 123 | - | - | -2.9 | 5.28 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2.9 | '23/12/11 | 53.5 | +0.7 | +1.33 | 100 | - | - | +6 | 8.18 | 0.04 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/08 | 52.8 | -0.5 | -0.94 | 61.1 | | | | 2.18 | 0.01 | | | | | | | | | | '23/12/07 | 53.3 | +0.8 | +1.52 | 32 | - | - | -1 | 2.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 52.5 | -0.1 | -0.19 | 86.1 | - | - | +1 | 3.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/05 | 52.6 | -0.4 | -0.75 | 141 | | | | 2.18 | 0.01 | | | | | | | | | | '23/12/04 | 53 | -2.3 | -4.16 | 186 | - | - | -5 | 2.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/01 | 55.3 | +2.5 | +4.73 | 486 | - | - | -5 | 7.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/30 | 52.8 | +3.25 | +6.56 | 510 | | | | 12.2 | 0.06 | | | | | | | | | | '23/11/29 | 49.55 | +1.25 | +2.59 | 432 | - | - | +1 | 12.2 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/28 | 48.3 | +0.8 | +1.68 | 89.8 | - | - | +1 | 11.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/27 | 47.5 | -0.55 | -1.14 | 15.9 | | | | 10.2 | 0.05 | | | | | | | | | | '23/11/24 | 48.05 | -0.3 | -0.62 | 47.1 | - | - | +1 | 10.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/23 | 48.35 | +0.75 | +1.58 | 91.2 | - | - | +2 | 9.18 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/22 | 47.6 | -0.4 | -0.83 | 30.6 | - | - | -3 | 7.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/21 | 48 | +0.45 | +0.95 | 236 | | | | 10.2 | 0.05 | | | | | | | | | | '23/11/20 | 47.55 | +1.15 | +2.48 | 136 | - | - | +6 | 10.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/17 | 46.4 | -1 | -2.11 | 132 | - | - | -3 | 4.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/16 | 47.4 | -0.15 | -0.32 | 11 | | | | 7.18 | 0.03 | | | | | | | | | | '23/11/15 | 47.55 | -0.55 | -1.14 | 83 | - | - | +1 | 7.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/14 | 48.1 | +2.2 | +4.79 | 40.7 | - | - | +2 | 6.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/13 | 45.9 | -0.05 | -0.11 | 59.2 | | | | 4.18 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 45.95 | -0.25 | -0.54 | 58.1 | - | - | -7 | 4.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -7 | '23/11/09 | 46.2 | -0.75 | -1.6 | 87.2 | - | - | -6 | 11.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | -6 | '23/11/08 | 46.95 | +1 | +2.18 | 107 | | | | 17.2 | 0.08 | | | | | | | | | | '23/11/07 | 45.95 | +1.85 | +4.2 | 117 | - | - | +6 | 17.2 | 0.08 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/06 | 44.1 | +1.5 | +3.52 | 50.6 | - | - | -1 | 11.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/03 | 42.6 | +1.45 | +3.52 | 70.1 | - | - | +3 | 12.2 | 0.06 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/02 | 41.15 | +0.75 | +1.86 | 14.4 | - | - | +3 | 9.18 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/01 | 40.4 | -0.1 | -0.25 | 86.8 | | | | 6.18 | 0.03 | | | | | | | | | | '23/10/31 | 40.5 | -1.35 | -3.23 | 26.8 | - | - | -2 | 6.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/30 | 41.85 | -1.25 | -2.9 | 133 | - | - | +4 | 8.18 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/27 | 43.1 | +0.9 | +2.13 | 61.3 | | | | 4.18 | 0.02 | | | | | | | | | | '23/10/26 | 42.2 | -0.25 | -0.59 | 32.7 | - | - | -2 | 4.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/25 | 42.45 | 0 | 0 | 136 | | | | 6.18 | 0.03 | | | | | | | | | | '23/10/24 | 42.45 | -0.6 | -1.39 | 125 | - | - | -1 | 6.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/23 | 43.05 | -0.9 | -2.05 | 102 | - | - | +3 | 7.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/20 | 43.95 | -0.2 | -0.45 | 34.8 | - | - | -2 | 4.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/19 | 44.15 | +1.15 | +2.67 | 172 | - | - | +2 | 6.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/18 | 43 | -4.05 | -8.61 | 161 | - | - | 0 | 4.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 47.05 | -0.9 | -1.88 | 151 | | | | 4.18 | 0.02 | | | | | | | | | | '23/10/16 | 47.95 | -0.25 | -0.52 | 23.3 | | | | 4.18 | 0.02 | | | | | | | | | | '23/10/13 | 48.2 | -1.9 | -3.79 | 303 | | | | 4.18 | 0.02 | | | | | | | | | | '23/10/12 | 50.1 | -0.8 | -1.57 | 69.9 | - | - | -2.1 | 4.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2.1 | '23/10/11 | 50.9 | +0.1 | +0.2 | 96.2 | - | - | -0.6 | 6.28 | 0.03 | - | - | 0 | - | - | 0 | - | - | -0.6 | '23/10/06 | 50.8 | +0.3 | +0.59 | 75.1 | - | - | +2 | 6.88 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/05 | 50.5 | -0.3 | -0.59 | 48.3 | - | - | -0.8 | 4.88 | 0.02 | - | - | 0 | - | - | 0 | - | - | -0.8 | '23/10/04 | 50.8 | 0 | 0 | 26 | | | | 5.68 | 0.03 | | | | | | | | | | '23/10/03 | 50.8 | +0.4 | +0.79 | 62.3 | - | - | -0.5 | 5.68 | 0.03 | - | - | 0 | - | - | 0 | - | - | -0.5 | '23/10/02 | 50.4 | -0.1 | -0.2 | 36.4 | - | - | -3 | 6.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/28 | 50.5 | -0.3 | -0.59 | 36.7 | - | - | +2 | 9.18 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/27 | 50.8 | +0.7 | +1.4 | 111 | - | - | +3 | 7.18 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/26 | 50.1 | -0.1 | -0.2 | 13.3 | | | | 4.18 | 0.02 | | | | | | | | | | '23/09/25 | 50.2 | -1 | -1.95 | 40.9 | | | | 4.18 | 0.02 | | | | | | | | | | '23/09/22 | 51.2 | +3.2 | +6.67 | 174 | | | | 4.18 | 0.02 | | | | | | | | | | '23/09/21 | 48 | -0.5 | -1.03 | 47.3 | | | | 4.18 | 0.02 | | | | | | | | | | '23/09/20 | 48.5 | -0.15 | -0.31 | 55.8 | | | | 4.18 | 0.02 | | | | | | | | | | '23/09/19 | 48.65 | +0.3 | +0.62 | 63.4 | - | - | -0.2 | 4.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 48.35 | +0.15 | +0.31 | 107 | | | | 4.38 | 0.02 | | | | | | | | | | '23/09/15 | 48.2 | -1.25 | -2.53 | 86.7 | | | | 4.2 | 0.02 | | | | | | | | | | '23/09/14 | 49.45 | -0.25 | -0.5 | 52.2 | | | | 4.2 | 0.02 | | | | | | | | | | '23/09/13 | 49.7 | +0.3 | +0.61 | 41.2 | | | | 4.2 | 0.02 | | | | | | | | | | '23/09/12 | 49.4 | -0.35 | -0.7 | 77.7 | | | | 4.2 | 0.02 | | | | | | | | | | '23/09/11 | 49.75 | -0.1 | -0.2 | 85.7 | - | - | -1 | 4.2 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/08 | 49.85 | -1.35 | -2.64 | 276 | - | - | -1 | 5.2 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/07 | 51.2 | +1.8 | +3.64 | 192 | - | - | +2.2 | 6.2 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2.2 | '23/09/06 | 49.4 | -0.6 | -1.2 | 83.4 | | | | 4 | 0.02 | | | | | | | | | | '23/09/05 | 50 | +2 | +4.17 | 88.8 | | | | 4 | 0.02 | | | | | | | | | | '23/09/04 | 48 | +0.5 | +1.05 | 54.1 | | | | 4 | 0.02 | | | | | | | | | | '23/09/01 | 47.5 | +0.15 | +0.32 | 68.2 | | | | 4 | 0.02 | | | | | | | | | | '23/08/31 | 47.35 | -0.35 | -0.73 | 75.4 | | | | 4 | 0.02 | | | | | | | | | | '23/08/30 | 47.7 | -0.25 | -0.52 | 76.2 | | | | 4 | 0.02 | | | | | | | | | | '23/08/29 | 47.95 | +0.9 | +1.91 | 47.8 | | | | 4 | 0.02 | | | | | | | | | | '23/08/28 | 47.05 | -0.1 | -0.21 | 55.2 | | | | 4 | 0.02 | | | | | | | | | | '23/08/25 | 47.15 | -1.05 | -2.18 | 56.2 | | | | 4 | 0.02 | | | | | | | | | | '23/08/24 | 48.2 | -0.45 | -0.92 | 169 | | | | 4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 48.65 | +0.5 | +1.04 | 193 | | | | 4 | 0.02 | | | | | | | | | | '23/08/22 | 48.15 | +5 | +11.59 | 298 | | | | 4 | 0.02 | | | | | | | | | | '23/08/21 | 43.15 | -0.35 | -0.8 | 65.7 | | | | 4 | 0.02 | | | | | | | | | | '23/08/18 | 43.5 | -0.3 | -0.68 | 86.7 | | | | 4 | 0.02 | | | | | | | | | | '23/08/17 | 43.8 | +0.8 | +1.86 | 42.2 | | | | 4 | 0.02 | | | | | | | | | | '23/08/16 | 43 | -0.2 | -0.46 | 61.1 | | | | 4 | 0.02 | | | | | | | | | | '23/08/15 | 43.2 | +0.2 | +0.47 | 28.8 | | | | 4 | 0.02 | | | | | | | | | | '23/08/14 | 43 | -1.7 | -3.8 | 68.7 | - | - | +2 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/08/11 | 44.7 | +0.95 | +2.17 | 96.2 | | | | 2 | 0.01 | | | | | | | | | | '23/08/10 | 43.75 | +0.25 | +0.57 | 71.1 | | | | 2 | 0.01 | | | | | | | | | | '23/08/09 | 43.5 | -0.35 | -0.8 | 26.6 | | | | 2 | 0.01 | | | | | | | | | | '23/08/08 | 43.85 | -0.2 | -0.45 | 33 | | | | 2 | 0.01 | | | | | | | | | | '23/08/07 | 44.05 | +0.4 | +0.92 | 84.6 | | | | 2 | 0.01 | | | | | | | | | | '23/08/04 | 43.65 | +0.15 | +0.34 | 48.3 | | | | 2 | 0.01 | | | | | | | | | | '23/08/02 | 43.5 | -0.4 | -0.91 | 100 | | | | 2 | 0.01 | | | | | | | | | | '23/08/01 | 43.9 | +0.05 | +0.11 | 164 | | | | 2 | 0.01 | | | | | | | | | | '23/07/31 | 43.85 | +0.05 | +0.11 | 238 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/07/28 | 43.8 | -0.2 | -0.45 | 106 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 44 | -0.1 | -0.23 | 130 | | | | | | | | | | | | | | | '23/07/26 | 44.1 | +0.1 | +0.23 | 155 | | | | | | | | | | | | | | | '23/07/25 | 44 | -0.2 | -0.45 | 238 | | | | | | | | | | | | | | | '23/07/24 | 44.2 | -0.9 | -2 | 271 | | | | | | | | | | | | | | | '23/07/21 | 45.1 | +1.6 | +3.68 | 231 | | | | | | | | | | | | | | | '23/07/20 | 43.5 | +0.5 | +1.16 | 80.8 | | | | | | | | | | | | | | | '23/07/19 | 43 | -2.75 | -6.01 | 330 | | | | | | | | | | | | | | | '23/07/18 | 45.75 | +4.6 | +11.18 | 666 | | | | | | | | | | | | | | | '23/07/17 | 41.15 | +2.95 | +7.72 | 218 | | | | | | | | | | | | | | | '23/07/14 | 38.2 | -0.45 | -1.16 | 234 | | | | | | | | | | | | | | | '23/07/13 | 38.65 | -0.45 | -1.15 | 122 | | | | | | | | | | | | | | | '23/07/12 | 39.1 | -0.85 | -2.13 | 208 | | | | | | | | | | | | | | | '23/07/11 | 39.95 | +0.15 | +0.38 | 107 | | | | | | | | | | | | | | | '23/07/10 | 39.8 | -0.4 | -1 | 91.6 | | | | | | | | | | | | | | | '23/07/07 | 40.2 | -0.8 | -1.95 | 122 | | | | | | | | | | | | | | | '23/07/06 | 41 | +0.8 | +1.99 | 360 | | | | | | | | | | | | | | | '23/07/05 | 40.2 | +0.8 | +2.03 | 297 | | | | | | | | | | | | | | | '23/07/04 | 39.4 | -2.1 | -5.06 | 788 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 41.5 | +2.75 | +7.1 | 377 | | | | | | | | | | | | | | | '23/06/30 | 38.75 | +1.6 | +4.31 | 463 | | | | | | | | | | | | | | | '23/06/29 | 37.15 | -0.85 | -2.24 | 374 | | | | | | | | | | | | | | | '23/06/28 | 38 | +0.85 | +2.29 | 166 | | | | | | | | | | | | | | | '23/06/27 | 37.15 | -0.35 | -0.93 | 109 | | | | | | | | | | | | | | | '23/06/26 | 37.5 | +0.5 | +1.35 | 120 | | | | | | | | | | | | | | | '23/06/21 | 37 | -0.9 | -2.37 | 77.7 | | | | | | | | | | | | | | | '23/06/20 | 37.9 | -1.3 | -3.32 | 274 | | | | | | | | | | | | | | | '23/06/19 | 39.2 | +3.2 | +8.89 | 448 | | | | | | | | | | | | | | | '23/06/16 | 36 | +0.2 | +0.56 | 151 | | | | | | | | | | | | | | | '23/06/15 | 35.8 | -0.3 | -0.83 | 148 | | | | | | | | | | | | | | | '23/06/14 | 36.1 | -2.35 | -6.11 | 452 | | | | | | | | | | | | | | | '23/06/13 | 38.45 | +1.25 | +3.36 | 471 | | | | | | | | | | | | | | | '23/06/12 | 37.2 | +1.2 | +3.33 | 266 | | | | | | | | | | | | | | | '23/06/09 | 36 | -0.15 | -0.41 | 366 | | | | | | | | | | | | | | | '23/06/08 | 36.15 | -0.85 | -2.3 | 213 | | | | | | | | | | | | | | | '23/06/07 | 37 | -1.5 | -3.9 | 427 | | | | | | | | | | | | | | | '23/06/06 | 38.5 | +1.8 | +4.9 | 505 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.7 | -0.9 | -2.39 | 463 | | | | | | | | | | | | | | | '23/06/02 | 37.6 | +2.6 | +7.43 | 379 | | | | | | | | | | | | | | | '23/06/01 | 35 | +4.65 | +15.32 | 568 | | | | | | | | | | | | | | | '23/05/31 | 30.35 | +0.55 | +1.85 | 65.1 | | | | | | | | | | | | | | | '23/05/30 | 29.8 | +1.35 | +4.75 | 53.6 | | | | | | | | | | | | | | | '23/05/29 | 28.45 | -0.35 | -1.22 | 135 | | | | | | | | | | | | | | | '23/05/26 | 28.8 | -0.55 | -1.87 | 134 | | | | | | | | | | | | | | | '23/05/25 | 29.35 | -1.1 | -3.61 | 196 | | | | | | | | | | | | | | | '23/05/24 | 30.45 | +1.05 | +3.57 | 184 | | | | | | | | | | | | | | | '23/05/23 | 29.4 | +1.35 | +4.81 | 320 | | | | | | | | | | | | | | | '23/05/22 | 28.05 | +4.45 | +18.86 | 445 | | | | | | | | | | | | | | | '23/05/19 | 23.6 | 0 | 0 | 84.3 | | | | | | | | | | | | | | | '23/05/18 | 23.6 | -0.85 | -3.48 | 239 | | | | | | | | | | | | | | | '23/05/17 | 24.45 | -0.25 | -1.01 | 75.3 | | | | | | | | | | | | | | | '23/05/16 | 24.7 | 0 | 0 | 187 | | | | | | | | | | | | | | | '23/05/15 | 24.7 | +2.35 | +10.51 | 267 | - | - | -3.8 | | | - | - | 0 | - | - | 0 | - | - | -3.8 | '23/05/12 | 22.35 | -0.15 | -0.67 | 125 | | | | 3.8 | 0.02 | | | | | | | | | | '23/05/11 | 22.5 | 0 | 0 | 27.1 | - | - | +3.8 | 3.8 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.5 | +0.95 | +4.41 | 213 | | | | | | | | | | | | | | | '23/05/09 | 21.55 | -0.65 | -2.93 | 21.2 | | | | | | | | | | | | | | | '23/05/08 | 22.2 | -0.1 | -0.45 | 65.1 | | | | | | | | | | | | | | | '23/05/05 | 22.3 | -0.05 | -0.22 | 49.8 | | | | | | | | | | | | | | | '23/05/04 | 22.35 | +0.4 | +1.82 | 34.4 | | | | | | | | | | | | | | | '23/05/03 | 21.95 | +0.75 | +3.54 | 4.4 | | | | | | | | | | | | | | | '23/05/02 | 21.2 | +0.1 | +0.47 | 11.2 | | | | | | | | | | | | | | | '23/04/28 | 21.1 | 0 | 0 | 61.4 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|