| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 493.5 | 506 | -12.5 | -2.47% | 4.05% | 510 | 514 | 493.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 806 | 4.05 億 | 942 | 0.9 張/筆 | 501.8 元 | 4.5 | 28.38 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,081 | 5.4 億 | 1,233 | 0.9 張/筆 | 499.1 元 | +16.5 (+3.37%) | 連漲連跌: 首日下跌 ( -12.5元 / -2.47%) 財報評分: 最新68分 / 平均57分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | |
(單位:張) | 5/25 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 313 | 220 | +93 | 連2賣→2買 | | | 19,960 | 18,461 | +1,499 | 1.92% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 313 | 220 | +93 | 連2賣→2買 | 3,412 | 4.35% | 19,960 | 18,461 | +1,499 | 1.92% | 投信 | 合計 | 0 | 7 | -7 | 無→賣 | | | 4,722 | 1,766 | +2,956 | 3.78% | 自營商 | 自行買賣 | 10 | 0 | +10 | 連買9日 | | | 894 | 768 | +126 | 0.16% | 避險 | 0 | 0 | 0 | 連2買→3無 | | | 3 | 5 | -2 | 0% | 合計 | 10 | 0 | +10 | 連買9日 | | | 897 | 772 | +125 | 0.16% | 總計 | 323 | 227 | +96 | 賣→2買 | | | 25,579 | 20,999 | +4,580 | 5.85% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/24 ~05/25 | 3日 05/23 ~05/25 | 5日 05/19 ~05/25 | 10日 05/12 ~05/25 | 一個月 04/26 ~05/25 | 三個月 02/24 ~05/25 | 半年 | 一年 | 三年 | 五年 | 十年 | |
外資 | 不含自營 (佔發行量) | +218 (0.28%) | +12 (0.02%) | +39 (0.05%) | +226 (0.29%) | +1,360 (1.74%) | +1,410 (1.8%) | - | - | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 合計 (佔發行量) | +218 (0.28%) | +12 (0.02%) | +39 (0.05%) | +226 (0.29%) | +1,360 (1.74%) | +1,410 (1.8%) | - | - | - | - | - | 投信 | 合計 (佔發行量) | -7 (0.01%) | +39 (0.05%) | +156 (0.2%) | +462 (0.59%) | +546 (0.7%) | +1,394 (1.78%) | - | - | - | - | - | 自營商 | 自行買賣 (佔發行量) | +16 (0.02%) | +27 (0.03%) | +49 (0.06%) | +89 (0.11%) | +136 (0.17%) | +140 (0.18%) | - | - | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +1 (0%) | -2 (0%) | -2 (0%) | - | - | - | - | - | 合計 (佔發行量) | +16 (0.02%) | +27 (0.03%) | +49 (0.06%) | +90 (0.12%) | +134 (0.17%) | +138 (0.18%) | - | - | - | - | - | 總計 (佔發行量) | +227 (0.29%) | +78 (0.1%) | +245 (0.31%) | +779 (0.99%) | +2,040 (2.61%) | +2,941 (3.76%) | - | - | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/26 | 493.5 | -12.5 | -2.47 | 806 | | | | | | | | | | | | | | | 05/25 | 506 | +16.5 | +3.37 | 1,081 | 313 | 220 | +93 | 3,412 | 4.35 | 0 | 7 | -7 | 10 | 0 | +10 | 323 | 227 | +96 | 05/24 | 489.5 | -21.5 | -4.21 | 1,132 | 324 | 199 | +125 | 3,308 | 4.22 | 0 | 0 | 0 | 6 | 0 | +6 | 330 | 199 | +131 | 05/23 | 511 | -4 | -0.78 | 1,324 | 256 | 462 | -206 | 3,183 | 4.06 | 46 | 0 | +46 | 14 | 3 | +11 | 316 | 465 | -149 | 05/20 | 515 | -12 | -2.28 | 1,398 | 262 | 342 | -80 | 3,417 | 4.39 | 118 | 0 | +118 | 18.1 | 2 | +16.1 | 398 | 344 | +53.6 | 05/19 | 527 | +6 | +1.15 | 1,591 | 490 | 383 | +107 | 3,487 | 4.48 | 0 | 0 | 0 | 24.1 | 18 | +6.05 | 514 | 401 | +113 | 05/18 | 521 | +18 | +3.58 | 2,263 | 448 | 474 | -26 | 3,376 | 4.34 | 201 | 0 | +201 | 26 | 1 | +25 | 675 | 475 | +200 | 05/17 | 503 | +21.5 | +4.47 | 1,147 | 285 | 202 | +83 | 3,389 | 4.35 | 0 | 7 | -7 | 3 | 2.01 | +0.99 | 288 | 211 | +77 | 05/16 | 481.5 | -0.5 | -0.1 | 1,758 | 282 | 495 | -213 | 3,269 | 4.2 | 0 | 0 | 0 | 16 | 5 | +11 | 298 | 500 | -202 | 05/13 | 482 | +26 | +5.7 | 1,739 | 542 | 386 | +156 | 3,491 | 4.48 | 78 | 0 | +78 | 7 | 3.02 | +3.98 | 627 | 389 | +238 | 05/12 | 456 | +4 | +0.88 | 1,190 | 417 | 230 | +187 | 3,342 | 4.29 | 34 | 0 | +34 | 4 | 4.01 | -0.01 | 455 | 234 | +221 | 05/11 | 452 | +7 | +1.57 | 1,010 | 312 | 253 | +59 | 3,118 | 4.01 | 0 | 20 | -20 | 1 | 1 | 0 | 313 | 274 | +39 | 05/10 | 445 | +12 | +2.77 | 1,367 | 604 | 259 | +345 | 3,090 | 3.97 | 81 | 120 | -39 | 7 | 4.24 | +2.76 | 692 | 383 | +309 | 05/09 | 433 | -24 | -5.25 | 824 | 206 | 140 | +66 | 2,725 | 3.5 | 0 | 0 | 0 | 1.3 | 1 | +0.3 | 207 | 141 | +66.3 | 05/06 | 457 | -29.5 | -6.06 | 1,088 | 156 | 495 | -339 | 2,647 | 3.4 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 157 | 496 | -339 | 05/05 | 486.5 | +34.5 | +7.63 | 1,841 | 644 | 535 | +109 | 2,978 | 3.83 | 80 | 0 | +80 | 5 | 3.04 | +1.96 | 729 | 538 | +191 | 05/04 | 452 | -8.5 | -1.85 | 787 | 269 | 180 | +89 | 2,848 | 3.66 | 22 | 0 | +22 | 1.27 | 0 | +1.27 | 292 | 180 | +112 | 05/03 | 460.5 | -7.5 | -1.6 | 799 | 262 | 182 | +80 | 2,731 | 3.51 | 2 | 0 | +2 | 0 | 0 | 0 | 264 | 182 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/29 | 468 | +1.5 | +0.32 | 1,183 | 397 | 269 | +128 | 2,632 | 3.38 | 20 | 0 | +20 | 2 | 3 | -1 | 419 | 272 | +147 | 04/28 | 466.5 | +6.5 | +1.41 | 1,415 | 411 | 451 | -40 | 2,519 | 3.23 | 1 | 0 | +1 | 75 | 11 | +64 | 487 | 462 | +25 | 04/27 | 460 | -10 | -2.13 | 1,425 | 625 | 281 | +344 | 2,557 | 3.28 | 13 | 30 | -17 | 1 | 0 | +1 | 639 | 311 | +328 | 04/26 | 470 | -15 | -3.09 | 1,285 | 501 | 208 | +293 | 2,191 | 2.81 | 64 | 30 | +34 | 1 | 27 | -26 | 566 | 265 | +301 | 04/25 | 485 | -24 | -4.72 | 1,065 | 359 | 302 | +57 | 1,871 | 2.4 | 16 | 30 | -14 | 2 | 1 | +1 | 377 | 333 | +44 | 04/22 | 509 | -23 | -4.32 | 1,946 | 385 | 419 | -34 | 1,814 | 2.33 | 182 | 62 | +120 | 4 | 2 | +2 | 571 | 483 | +88 | 04/21 | 532 | +5 | +0.95 | 602 | 98 | 65 | +33 | 1,852 | 2.38 | 9 | 1 | +8 | 0 | 0 | 0 | 107 | 66 | +41 | 04/20 | 527 | +6 | +1.15 | 903 | 240 | 119 | +121 | 1,792 | 2.3 | 0 | 15 | -15 | 1 | 0 | +1 | 241 | 134 | +107 | 04/19 | 521 | -9 | -1.7 | 1,192 | 238 | 175 | +63 | 1,671 | 2.14 | 0 | 7 | -7 | 1 | 1 | 0 | 239 | 183 | +56 | 04/18 | 530 | -30 | -5.36 | 1,697 | 235 | 202 | +33 | 1,608 | 2.06 | 33 | 200 | -167 | 1 | 2 | -1 | 269 | 404 | -135 | 04/15 | 560 | -37 | -6.2 | 1,634 | 177 | 331 | -154 | 1,576 | 2.02 | 31 | 400 | -369 | 12 | 0 | +12 | 220 | 731 | -511 | 04/14 | 597 | +29 | +5.11 | 1,540 | 310 | 195 | +115 | 1,730 | 2.22 | 214 | 0 | +214 | 26 | 6 | +20 | 550 | 201 | +349 | 04/13 | 568 | -4 | -0.7 | 944 | 213 | 205 | +8 | 1,615 | 2.07 | 78 | 0 | +78 | 0 | 0 | 0 | 291 | 205 | +86 | 04/12 | 572 | +23 | +4.19 | 1,112 | 357 | 272 | +85 | 1,609 | 2.06 | 38 | 3 | +35 | 3 | 1 | +2 | 398 | 276 | +122 | 04/11 | 549 | -16 | -2.83 | 862 | 341 | 188 | +153 | 1,523 | 1.95 | 47 | 0 | +47 | 1 | 1 | 0 | 389 | 189 | +200 | 04/08 | 565 | -27 | -4.56 | 1,306 | 193 | 167 | +26 | 1,370 | 1.76 | 1 | 2 | -1 | 1 | 5 | -4 | 195 | 174 | +21 | 04/07 | 592 | -16 | -2.63 | 994 | 324 | 239 | +85 | 1,343 | 1.72 | 0 | 0 | 0 | 3 | 5 | -2 | 327 | 244 | +83 | 04/06 | 608 | -20 | -3.18 | 507 | 104 | 61 | +43 | 1,258 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 62 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/01 | 628 | -7 | -1.1 | 646 | 72 | 104 | -32 | 1,215 | 1.56 | 41 | 0 | +41 | 3 | 0 | +3 | 116 | 104 | +12 | 03/31 | 635 | -4 | -0.63 | 544 | 123 | 78 | +45 | 1,247 | 1.6 | 127 | 0 | +127 | 1 | 8 | -7 | 251 | 86 | +165 | 03/30 | 639 | +1 | +0.16 | 1,042 | 136 | 227 | -91 | 1,202 | 1.54 | 20 | 0 | +20 | 2 | 6 | -4 | 158 | 233 | -75 | 03/29 | 638 | -4 | -0.62 | 1,003 | 173 | 171 | +2 | 1,292 | 1.66 | 44 | 0 | +44 | 0 | 80 | -80 | 217 | 251 | -34 | 03/28 | 642 | -24 | -3.6 | 1,035 | 71 | 344 | -273 | 1,289 | 1.65 | 0 | 0 | 0 | 1 | 10 | -9 | 72 | 354 | -282 | 03/25 | 666 | +29 | +4.55 | 1,854 | 288 | 245 | +43 | 1,563 | 2.01 | 86 | 0 | +86 | 23 | 10 | +13 | 397 | 255 | +142 | 03/24 | 637 | 0 | 0 | 695 | 63 | 195 | -132 | 1,521 | 1.95 | 85 | 0 | +85 | 3 | 9 | -6 | 151 | 204 | -53 | 03/23 | 637 | +10 | +1.59 | 1,476 | 301 | 145 | +156 | 1,653 | 2.12 | 107 | 29 | +78 | 0 | 4 | -4 | 408 | 178 | +230 | 03/22 | 627 | -14 | -2.18 | 2,489 | 383 | 626 | -243 | 1,487 | 1.91 | 120 | 0 | +120 | 23 | 6 | +17 | 526 | 632 | -106 | 03/21 | 641 | +58 | +9.95 | 2,604 | 391 | 411 | -20 | 1,710 | 2.19 | 231 | 0 | +231 | 27 | 1 | +26 | 649 | 412 | +237 | 03/18 | 583 | +22 | +3.92 | 2,021 | 459 | 230 | +229 | 1,730 | 2.22 | 220 | 0 | +220 | 48 | 0 | +48 | 727 | 230 | +497 | 03/17 | 561 | +10 | +1.81 | 2,255 | 259 | 850 | -591 | 1,501 | 1.93 | 86 | 443 | -357 | 0 | 1 | -1 | 345 | 1,294 | -949 | 03/16 | 551 | +21 | +3.96 | 1,092 | 119 | 230 | -111 | 2,092 | 2.69 | 20 | 3 | +17 | 2 | 0 | +2 | 141 | 233 | -92 | 03/15 | 530 | -46 | -7.99 | 1,585 | 535 | 50.2 | +485 | 2,203 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 536 | 50.2 | +486 | 03/14 | 576 | -34 | -5.57 | 1,536 | 322 | 189 | +133 | 1,718 | 2.21 | 0 | 0 | 0 | 0 | 16 | -16 | 322 | 205 | +117 | 03/11 | 610 | -51 | -7.72 | 2,284 | 85 | 553 | -468 | 1,585 | 2.03 | 2 | 89 | -87 | 0 | 0 | 0 | 87 | 642 | -555 | 03/10 | 661 | +60 | +9.98 | 1,318 | 88 | 108 | -20 | 2,053 | 2.64 | 0 | 0 | 0 | 6 | 0 | +6 | 94 | 108 | -14 | 03/09 | 601 | -9 | -1.48 | 892 | 73 | 137 | -64 | 2,073 | 2.66 | 3 | 83 | -80 | 10 | 0 | +10 | 86 | 220 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/08 | 610 | -36 | -5.57 | 1,504 | 321 | 129 | +192 | 2,137 | 2.74 | 0 | 115 | -115 | 0 | 1.55 | -1.55 | 321 | 246 | +75.5 | 03/07 | 646 | -67 | -9.4 | 1,712 | 168 | 123 | +45.2 | 1,945 | 2.5 | 6 | 0 | +6 | 0 | 21.8 | -21.8 | 174 | 145 | +29.4 | 03/04 | 713 | -47 | -6.18 | 1,560 | 75 | 89 | -14 | 1,900 | 2.44 | 2 | 6 | -4 | 10 | 41 | -31 | 87 | 136 | -49 | 03/03 | 760 | -26 | -3.31 | 1,074 | 92 | 130 | -38 | 1,914 | 2.46 | 2 | 0 | +2 | 20 | 0 | +20 | 114 | 130 | -16 | 03/02 | 786 | 0 | 0 | 458 | 138 | 51 | +87 | 1,952 | 2.51 | 4 | 0 | +4 | 0 | 0 | 0 | 142 | 51 | +91 | 03/01 | 786 | +10 | +1.29 | 748 | 111 | 35.1 | +75.9 | 1,865 | 2.39 | 44 | 0 | +44 | 17 | 1 | +16 | 172 | 36.1 | +136 | 02/25 | 776 | +11 | +1.44 | 751 | 25 | 77 | -52 | 1,789 | 2.3 | 61 | 0 | +61 | 0 | 5 | -5 | 86 | 82 | +4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|