| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 382 | 381 | +1 | +0.26% | 2.49% | 385 | 390.5 | 381 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 157 | 6,037萬 | 261 | 0.6張/筆 | 384.8元 | 4.05 | 54.96 | -1.98 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 209 | 8,007萬 | 335 | 0.6張/筆 | 382.3元 | -8.5 (-2.18%) | 連漲連跌: 首日上漲 ( +1元 / +0.26%)
財報評分: 最新66分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 894 | 504 | +390 | 連9賣→買 | 4,704 | 8.56% | 13,658 | 17,249 | -3,591 | 6.53% | | 金額(元) | 3.37億 | 1.91億 | +1.46億 | - | - | 60.9億 | 77.6億 | -16.8億 | - | | 投信 | 張數 | 111 | 607 | -496 | 連賣6週 | - | - | 4,848 | 4,547 | +301 | 0.55% | | 金額(元) | 4,242萬 | 2.29億 | -1.87億 | - | - | 22.1億 | 19.6億 | +2.53億 | - | | 自營商 | 張數 | 86 | 132 | -46 | 連2買→3賣 | - | - | 2,947 | 3,306 | -359 | 0.65% | | 金額(元) | 3,246萬 | 4,972萬 | -1,726萬 | - | - | 13.3億 | 14.8億 | -1.52億 | - | | 總計 | 張數 | 1,091 | 1,243 | -152 | 連賣6週 | - | - | 21,453 | 25,102 | -3,649 | 6.64% | | 金額(元) | 4.12億 | 4.7億 | -5,789萬 | - | - | 96.2億 | 112億 | -15.8億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 894 | 504 | +390 | 連9賣→買 | - | - | 13,658 | 17,249 | -3,591 | 6.53% | | 金額(元) | 3.37億 | 1.91億 | +1.46億 | - | - | 60.9億 | 77.6億 | -16.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 894 | 504 | +390 | 連9賣→買 | 4,704 | 8.56% | 13,658 | 17,249 | -3,591 | 6.53% | | 金額(元) | 3.37億 | 1.91億 | +1.46億 | - | - | 60.9億 | 77.6億 | -16.8億 | - | | 投信 | 合計 | 張數 | 111 | 607 | -496 | 連賣6週 | - | - | 4,848 | 4,547 | +301 | 0.55% | | 金額(元) | 4,242萬 | 2.29億 | -1.87億 | - | - | 22.1億 | 19.6億 | +2.53億 | - | | 自營商 | 自行
買賣 | 張數 | 61 | 101 | -40 | 連5買→賣 | - | - | 1,312 | 1,508 | -196 | 0.36% | | 金額(元) | 2,313萬 | 3,822萬 | -1,509萬 | - | - | 5.83億 | 6.65億 | -8,119萬 | - | | 避險 | 張數 | 25 | 31 | -6 | 連2買→3賣 | - | - | 1,635 | 1,798 | -163 | 0.3% | | 金額(元) | 933萬 | 1,150萬 | -217萬 | - | - | 7.42億 | 8.13億 | -7,126萬 | - | | 合計 | 張數 | 86 | 132 | -46 | 連2買→3賣 | - | - | 2,947 | 3,306 | -359 | 0.65% | | 金額(元) | 3,246萬 | 4,972萬 | -1,726萬 | - | - | 13.3億 | 14.8億 | -1.52億 | - | | 總計 | 張數 | 1,091 | 1,243 | -152 | 連賣6週 | - | - | 21,453 | 25,102 | -3,649 | 6.64% | | 金額(元) | 4.12億 | 4.7億 | -5,789萬 | - | - | 96.2億 | 112億 | -15.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
382元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 383.7
(54) | 385.9
(235) | 377
(894) | 391.3
(1,800) | 405.8
(2,687) | 449.6
(1.03萬) | 432.5
(2.42萬) | 390.8
(4.67萬) | 329.5
(8.3萬) | 341.2
(12.5萬) | - | - | 445.7
(1.37萬) | 每股賣出均價
(累計賣張) | 383.5
(145) | 384.7
(236) | 378.6
(504) | 398.7
(1,414) | 414.1
(2,568) | 455.1
(1.28萬) | 438.9
(2.56萬) | 398.7
(4.55萬) | 332.2
(8.26萬) | 343.2
(12.7萬) | - | - | 450.1
(1.72萬) | 買賣超張數
(佔發行量) | -91
(0.17%) | -1
(0%) | +390
(0.71%) | +386
(0.7%) | +119
(0.22%) | -2,516
(4.58%) | -1,331
(2.42%) | +1,187
(2.16%) | +445
(0.81%) | -2,137
(3.89%) | - | - | -3,591
(6.53%) | 買賣超金額
(佔成交額) | -3,490萬
(24.85%) | -10.5萬
(0.03%) | +1.46億
(18%) | +1.41億
(6.24%) | +2,682萬
(0.63%) | -12億
(5.79%) | -7.39億
(1.61%) | +1.04億
(0.14%) | -8,068萬
(0.07%) | -9.75億
(0.52%) | - | - | -16.8億
(5.93%) | 目前股價
382元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 382.3
(38) | 384.8
(92) | 382.2
(111) | 390.9
(171) | 426.9
(751) | 460.9
(3,404) | 436.5
(8,780) | 414.5
(1.12萬) | 345.1
(2.08萬) | 354.5
(3.45萬) | - | - | 455.5
(4,848) | 每股賣出均價
(累計賣張) | 382.8
(68) | 385.1
(170) | 377.8
(607) | 389.8
(1,048) | 406.6
(1,645) | 430.7
(3,310) | 423.3
(6,607) | 381.6
(1.3萬) | 332.3
(2.14萬) | 343.3
(3.33萬) | - | - | 430.1
(4,547) | 買賣超張數
(佔發行量) | -30
(0.05%) | -78
(0.14%) | -496
(0.9%) | -877
(1.6%) | -894
(1.63%) | +93.8
(0.17%) | +2,173
(3.95%) | -1,743
(3.17%) | -578
(1.05%) | +1,242
(2.26%) | - | - | +301
(0.55%) | 買賣超金額
(佔成交額) | -1,150萬
(8.19%) | -3,006萬
(9.27%) | -1.87億
(23%) | -3.42億
(15.16%) | -3.48億
(8.21%) | +1.43億
(0.69%) | +10.4億
(2.26%) | -2.97億
(0.41%) | +7,311萬
(0.06%) | +8.12億
(0.44%) | - | - | +2.53億
(0.89%) | 目前股價
382元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 384.4
(31) | 384.9
(39.5) | 379.5
(85.5) | 396.2
(225) | 413.6
(418) | 454.5
(2,112) | 432
(5,247) | 399.6
(8,421) | 353.6
(1.3萬) | 361.2
(1.93萬) | - | - | 449.6
(2,947) | 每股賣出均價
(累計賣張) | 382.5
(28.5) | 384.7
(63.4) | 378.1
(132) | 394.5
(304) | 406.6
(457) | 451.5
(2,410) | 431.6
(6,152) | 408.5
(8,380) | 363.4
(1.24萬) | 367.6
(1.91萬) | - | - | 446.9
(3,306) | 買賣超張數
(佔發行量) | +2.54
(0%) | -23.8
(0.04%) | -46
(0.08%) | -78.8
(0.14%) | -39
(0.07%) | -298
(0.54%) | -905
(1.65%) | +40.9
(0.07%) | +568
(1.03%) | +245
(0.45%) | - | - | -359
(0.65%) | 買賣超金額
(佔成交額) | +103萬
(0.74%) | -916萬
(2.83%) | -1,726萬
(2.12%) | -3,071萬
(1.36%) | -1,294萬
(0.3%) | -1.28億
(0.62%) | -3.88億
(0.85%) | -5,825萬
(0.08%) | +7,942萬
(0.07%) | -3,304萬
(0.02%) | - | - | -1.52億
(0.54%) | 目前股價
382元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 383.4
(123) | 385.5
(367) | 377.8
(1,091) | 391.8
(2,196) | 410.7
(3,856) | 452.7
(1.58萬) | 433.4
(3.83萬) | 395.9
(6.63萬) | 334.9
(11.7萬) | 346
(17.9萬) | - | - | 448.4
(2.15萬) | 每股賣出均價
(累計賣張) | 383.2
(241) | 384.8
(469) | 378.1
(1,243) | 394.8
(2,766) | 410.8
(4,670) | 450.3
(1.85萬) | 435
(3.83萬) | 396.6
(6.68萬) | 335.6
(11.6萬) | 345.8
(17.9萬) | - | - | 446
(2.51萬) | 買賣超張數
(佔發行量) | -118
(0.22%) | -103
(0.19%) | -152
(0.28%) | -570
(1.04%) | -814
(1.48%) | -2,720
(4.95%) | -63.2
(0.11%) | -516
(0.94%) | +435
(0.79%) | -650
(1.18%) | - | - | -3,649
(6.64%) | 買賣超金額
(佔成交額) | -4,537萬
(32.3%) | -3,933萬
(12.13%) | -5,789萬
(7.12%) | -2.32億
(10.28%) | -3.34億
(7.88%) | -11.9億
(5.72%) | -9,154萬
(0.2%) | -2.51億
(0.34%) | +7,185萬
(0.06%) | -1.96億
(0.11%) | - | - | -15.8億
(5.58%) |
目前股價
382元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 383.7
(54) | 385.9
(235) | 377
(894) | 391.3
(1,800) | 405.8
(2,687) | 449.6
(1.03萬) | 432.5
(2.42萬) | 390.8
(4.67萬) | 329.5
(8.3萬) | 341.2
(12.5萬) | - | - | 445.7
(1.37萬) | 每股賣出均價
(累計賣張) | 383.5
(145) | 384.7
(236) | 378.6
(504) | 398.7
(1,414) | 414.1
(2,568) | 455.1
(1.28萬) | 438.9
(2.56萬) | 398.7
(4.55萬) | 332.2
(8.26萬) | 343.2
(12.7萬) | - | - | 450.1
(1.72萬) | 買賣超張數
(佔發行量) | -91
(0.17%) | -1
(0%) | +390
(0.71%) | +386
(0.7%) | +119
(0.22%) | -2,516
(4.58%) | -1,331
(2.42%) | +1,187
(2.16%) | +445
(0.81%) | -2,137
(3.89%) | - | - | -3,591
(6.53%) | 買賣超金額
(佔成交額) | -3,490萬
(24.85%) | -10.5萬
(0.03%) | +1.46億
(18%) | +1.41億
(6.24%) | +2,682萬
(0.63%) | -12億
(5.79%) | -7.39億
(1.61%) | +1.04億
(0.14%) | -8,068萬
(0.07%) | -9.75億
(0.52%) | - | - | -16.8億
(5.93%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 383.7
(54) | 385.9
(235) | 377
(894) | 391.3
(1,800) | 405.8
(2,687) | 449.6
(1.03萬) | 432.5
(2.42萬) | 390.8
(4.67萬) | 329.5
(8.3萬) | 341.2
(12.5萬) | - | - | 445.7
(1.37萬) | 每股賣出均價
(累計賣張) | 383.5
(145) | 384.7
(236) | 378.6
(504) | 398.7
(1,414) | 414.1
(2,568) | 455.1
(1.28萬) | 438.9
(2.56萬) | 398.7
(4.55萬) | 332.2
(8.26萬) | 343.2
(12.7萬) | - | - | 450.1
(1.72萬) | 買賣超張數
(佔發行量) | -91
(0.17%) | -1
(0%) | +390
(0.71%) | +386
(0.7%) | +119
(0.22%) | -2,516
(4.58%) | -1,331
(2.42%) | +1,187
(2.16%) | +445
(0.81%) | -2,137
(3.89%) | - | - | -3,591
(6.53%) | 買賣超金額
(佔成交額) | -3,490萬
(24.85%) | -10.5萬
(0.03%) | +1.46億
(18%) | +1.41億
(6.24%) | +2,682萬
(0.63%) | -12億
(5.79%) | -7.39億
(1.61%) | +1.04億
(0.14%) | -8,068萬
(0.07%) | -9.75億
(0.52%) | - | - | -16.8億
(5.93%) | 目前股價
382元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 382.3
(38) | 384.8
(92) | 382.2
(111) | 390.9
(171) | 426.9
(751) | 460.9
(3,404) | 436.5
(8,780) | 414.5
(1.12萬) | 345.1
(2.08萬) | 354.5
(3.45萬) | - | - | 455.5
(4,848) | 每股賣出均價
(累計賣張) | 382.8
(68) | 385.1
(170) | 377.8
(607) | 389.8
(1,048) | 406.6
(1,645) | 430.7
(3,310) | 423.3
(6,607) | 381.6
(1.3萬) | 332.3
(2.14萬) | 343.3
(3.33萬) | - | - | 430.1
(4,547) | 買賣超張數
(佔發行量) | -30
(0.05%) | -78
(0.14%) | -496
(0.9%) | -877
(1.6%) | -894
(1.63%) | +93.8
(0.17%) | +2,173
(3.95%) | -1,743
(3.17%) | -578
(1.05%) | +1,242
(2.26%) | - | - | +301
(0.55%) | 買賣超金額
(佔成交額) | -1,150萬
(8.19%) | -3,006萬
(9.27%) | -1.87億
(23%) | -3.42億
(15.16%) | -3.48億
(8.21%) | +1.43億
(0.69%) | +10.4億
(2.26%) | -2.97億
(0.41%) | +7,311萬
(0.06%) | +8.12億
(0.44%) | - | - | +2.53億
(0.89%) | 目前股價
382元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 384.7
(24) | 384.9
(26) | 379.2
(61) | 392.2
(127) | 404.8
(183) | 451
(875) | 440.2
(1,989) | 417.1
(2,592) | 351.1
(4,913) | 359.7
(7,555) | - | - | 444.7
(1,312) | 每股賣出均價
(累計賣張) | 382.3
(22) | 384.9
(56) | 378.4
(101) | 389.2
(157) | 399.8
(215) | 445.8
(1,069) | 437.2
(1,885) | 410.5
(2,552) | 353.7
(4,512) | 361.3
(7,353) | - | - | 440.8
(1,508) | 買賣超張數
(佔發行量) | +2
(0%) | -30
(0.05%) | -40
(0.07%) | -30
(0.05%) | -32
(0.06%) | -194
(0.35%) | +104
(0.19%) | +40
(0.07%) | +401
(0.73%) | +202
(0.37%) | - | - | -196
(0.36%) | 買賣超金額
(佔成交額) | +82.3萬
(0.59%) | -1,155萬
(3.56%) | -1,509萬
(1.86%) | -1,130萬
(0.5%) | -1,187萬
(0.28%) | -8,190萬
(0.39%) | +5,142萬
(0.11%) | +3,352萬
(0.05%) | +1.29億
(0.11%) | +6,073萬
(0.03%) | - | - | -8,119萬
(0.29%) | | 避險 | 每股買進均價
(累計買張) | 383.4
(7) | 384.9
(13.5) | 380.2
(24.5) | 401.5
(98.4) | 420.4
(235) | 457
(1,237) | 427
(3,258) | 391.8
(5,829) | 355.2
(8,083) | 362.2
(1.18萬) | - | - | 453.5
(1,635) | 每股賣出均價
(累計賣張) | 383.2
(6.46) | 383.6
(7.38) | 377
(30.5) | 400.1
(147) | 412.7
(242) | 456.1
(1,341) | 429.1
(4,267) | 407.6
(5,828) | 368.9
(7,916) | 371.5
(1.17萬) | - | - | 452
(1,798) | 買賣超張數
(佔發行量) | +0.55
(0%) | +6.17
(0.01%) | -5.97
(0.01%) | -48.8
(0.09%) | -6.99
(0.01%) | -104
(0.19%) | -1,009
(1.84%) | +0.95
(0%) | +167
(0.3%) | +42.8
(0.08%) | - | - | -163
(0.3%) | 買賣超金額
(佔成交額) | +21萬
(0.15%) | +238萬
(0.74%) | -217萬
(0.27%) | -1,942萬
(0.86%) | -107萬
(0.03%) | -4,644萬
(0.22%) | -4.4億
(0.96%) | -9,176萬
(0.13%) | -4,996萬
(0.04%) | -9,378萬
(0.05%) | - | - | -7,126萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 384.4
(31) | 384.9
(39.5) | 379.5
(85.5) | 396.2
(225) | 413.6
(418) | 454.5
(2,112) | 432
(5,247) | 399.6
(8,421) | 353.6
(1.3萬) | 361.2
(1.93萬) | - | - | 449.6
(2,947) | 每股賣出均價
(累計賣張) | 382.5
(28.5) | 384.7
(63.4) | 378.1
(132) | 394.5
(304) | 406.6
(457) | 451.5
(2,410) | 431.6
(6,152) | 408.5
(8,380) | 363.4
(1.24萬) | 367.6
(1.91萬) | - | - | 446.9
(3,306) | 買賣超張數
(佔發行量) | +2.54
(0%) | -23.8
(0.04%) | -46
(0.08%) | -78.8
(0.14%) | -39
(0.07%) | -298
(0.54%) | -905
(1.65%) | +40.9
(0.07%) | +568
(1.03%) | +245
(0.45%) | - | - | -359
(0.65%) | 買賣超金額
(佔成交額) | +103萬
(0.74%) | -916萬
(2.83%) | -1,726萬
(2.12%) | -3,071萬
(1.36%) | -1,294萬
(0.3%) | -1.28億
(0.62%) | -3.88億
(0.85%) | -5,825萬
(0.08%) | +7,942萬
(0.07%) | -3,304萬
(0.02%) | - | - | -1.52億
(0.54%) | 目前股價
382元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 383.4
(123) | 385.5
(367) | 377.8
(1,091) | 391.8
(2,196) | 410.7
(3,856) | 452.7
(1.58萬) | 433.4
(3.83萬) | 395.9
(6.63萬) | 334.9
(11.7萬) | 346
(17.9萬) | - | - | 448.4
(2.15萬) | 每股賣出均價
(累計賣張) | 383.2
(241) | 384.8
(469) | 378.1
(1,243) | 394.8
(2,766) | 410.8
(4,670) | 450.3
(1.85萬) | 435
(3.83萬) | 396.6
(6.68萬) | 335.6
(11.6萬) | 345.8
(17.9萬) | - | - | 446
(2.51萬) | 買賣超張數
(佔發行量) | -118
(0.22%) | -103
(0.19%) | -152
(0.28%) | -570
(1.04%) | -814
(1.48%) | -2,720
(4.95%) | -63.2
(0.11%) | -516
(0.94%) | +435
(0.79%) | -650
(1.18%) | - | - | -3,649
(6.64%) | 買賣超金額
(佔成交額) | -4,537萬
(32.3%) | -3,933萬
(12.13%) | -5,789萬
(7.12%) | -2.32億
(10.28%) | -3.34億
(7.88%) | -11.9億
(5.72%) | -9,154萬
(0.2%) | -2.51億
(0.34%) | +7,185萬
(0.06%) | -1.96億
(0.11%) | - | - | -15.8億
(5.58%) |
目前股價
382元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
382元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
382元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 382 | -9 | -2.3 | 2,148 | 894 | 504 | +390 | 4,704 | 8.56 | 111 | 607 | -496 | 85.5 | 132 | -46 | 1,091 | 1,243 | -152 | | 24W16 | 391 | -40 | -9.28 | 3,536 | 906 | 910 | -4 | 4,440 | 8.08 | 60.1 | 441 | -381 | 140 | 173 | -32.9 | 1,106 | 1,524 | -418 | | 24W15 | 431 | +2 | +0.47 | 1,793 | 372 | 467 | -95 | 4,391 | 7.99 | 92 | 104 | -12 | 70.6 | 71 | -0.43 | 535 | 642 | -107 | | 24W14 | 429 | -15.5 | -3.49 | 1,610 | 243 | 310 | -67 | 4,412 | 8.03 | 128 | 424 | -296 | 60 | 52.1 | +7.92 | 431 | 786 | -355 | | 24W13 | 444.5 | -12.5 | -2.74 | 2,975 | 583 | 776 | -193 | 4,434 | 8.07 | 361 | 439 | -78 | 160 | 109 | +51.2 | 1,104 | 1,324 | -220 | | 24W12 | 457 | -16 | -3.38 | 4,951 | 1,072 | 1,491 | -419 | 4,587 | 8.34 | 408 | 423 | -14.8 | 159 | 168 | -8.93 | 1,639 | 2,082 | -443 | | 24W11 | 473 | +40 | +9.24 | 5,733 | 1,347 | 1,629 | -282 | 4,964 | 9.03 | 693 | 162 | +531 | 292 | 342 | -50.2 | 2,332 | 2,133 | +198 | | 24W10 | 433 | -36.5 | -7.77 | 3,939 | 903 | 982 | -79 | 5,240 | 9.53 | 180 | 265 | -85 | 162 | 357 | -195 | 1,245 | 1,604 | -359 | | 24W09 | 469.5 | -29.5 | -5.91 | 3,723 | 645 | 1,274 | -629 | 5,388 | 9.8 | 177 | 70 | +107 | 80 | 379 | -299 | 902 | 1,723 | -821 | | 24W08 | 499 | +43.5 | +9.55 | 6,724 | 1,718 | 2,347 | -629 | 6,013 | 10.9 | 457 | 56 | +401 | 544 | 196 | +348 | 2,719 | 2,599 | +120 | | 24W07 | 455.5 | -6 | -1.3 | 1,031 | 272 | 225 | +47 | 6,657 | 12.1 | 0 | 127 | -127 | 26 | 12.4 | +13.6 | 298 | 364 | -66.4 | | 24W06 | 461.5 | -8.5 | -1.81 | 645 | 101 | 182 | -81 | 6,568 | 12 | 70 | 48 | +22 | 24 | 11 | +13 | 195 | 241 | -46 | | 24W05 | 470 | +21 | +4.68 | 7,008 | 1,233 | 1,707 | -474 | 6,637 | 12.1 | 667 | 144 | +523 | 309 | 408 | -99.2 | 2,209 | 2,259 | -50.4 | | 24W04 | 449 | +34 | +8.19 | 8,248 | 1,299 | 2,123 | -824 | 7,104 | 12.9 | 952 | 79 | +873 | 477 | 423 | +54.1 | 2,728 | 2,625 | +103 | | 24W03 | 415 | -22 | -5.03 | 3,476 | 902 | 987 | -85 | 7,736 | 14.1 | 68 | 490 | -422 | 124 | 228 | -103 | 1,094 | 1,705 | -610 | | 24W02 | 437 | +8 | +1.86 | 2,559 | 311 | 839 | -528 | 7,884 | 14.3 | 332 | 14 | +318 | 126 | 110 | +15.8 | 769 | 963 | -194 | | 24W01 | 429 | -26 | -5.71 | 2,922 | 857 | 495 | +362 | 8,373 | 15.2 | 92 | 654 | -562 | 109 | 136 | -27.2 | 1,058 | 1,285 | -227 | | 23W52 | 455 | +11.5 | +2.59 | 10,957 | 2,652 | 2,202 | +450 | 8,014 | 14.6 | 660 | 521 | +139 | 421 | 696 | -276 | 3,733 | 3,419 | +314 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 443.5 | +38 | +9.37 | 5,537 | 1,434 | 832 | +602 | 7,645 | 13.9 | 1,073 | 156 | +917 | 296 | 299 | -3.06 | 2,803 | 1,287 | +1,516 | | 23W50 | 405.5 | +14.5 | +3.71 | 5,582 | 1,164 | 1,182 | -18 | 7,084 | 12.9 | 376 | 127 | +249 | 400 | 354 | +46.4 | 1,940 | 1,663 | +277 | | 23W49 | 391 | -3 | -0.76 | 1,395 | 321 | 309 | +11.6 | 7,064 | 12.8 | 75 | 0 | +75 | 46 | 67.8 | -21.8 | 442 | 377 | +64.8 | | 23W48 | 394 | +12.5 | +3.28 | 2,708 | 921 | 547 | +374 | 7,078 | 12.9 | 95 | 466 | -371 | 262 | 44 | +218 | 1,278 | 1,057 | +221 | | 23W47 | 381.5 | -6 | -1.55 | 3,542 | 818 | 1,054 | -236 | 6,786 | 12.4 | 0 | 431 | -431 | 274 | 120 | +154 | 1,092 | 1,605 | -513 | | 23W46 | 387.5 | 0 | 0 | 1,694 | 347 | 426 | -79 | 7,017 | 12.8 | 75 | 189 | -114 | 144 | 49.4 | +94.8 | 566 | 664 | -98.2 | | 23W45 | 387.5 | -11 | -2.76 | 3,229 | 920 | 693 | +227 | 7,153 | 13 | 124 | 3 | +121 | 64 | 203 | -139 | 1,108 | 899 | +209 | | 23W44 | 398.5 | +36 | +9.93 | 7,656 | 2,004 | 1,076 | +928 | 7,087 | 12.9 | 1,454 | 167 | +1,287 | 393 | 1,013 | -620 | 3,851 | 2,256 | +1,595 | | 23W43 | 362.5 | +12.5 | +3.57 | 2,619 | 720 | 630 | +90 | 6,179 | 11.2 | 493 | 0 | +493 | 99.6 | 70.2 | +29.4 | 1,313 | 700 | +612 | | 23W42 | 350 | +3 | +0.86 | 2,596 | 740 | 740 | 0 | 6,179 | 11.2 | 226 | 226 | 0 | 187 | 75.6 | +111 | 1,153 | 1,042 | +111 | | 23W41 | 347 | -1 | -0.29 | 765 | 150 | 213 | -63 | 6,161 | 11.2 | 0 | 111 | -111 | 73.4 | 14 | +59.3 | 223 | 338 | -115 | | 23W40 | 348 | +10 | +2.96 | 1,512 | 444 | 342 | +102 | 6,263 | 11.4 | 0 | 178 | -178 | 155 | 13 | +142 | 599 | 533 | +66 | | 23W39 | 338 | -2 | -0.59 | 1,670 | 287 | 397 | -110 | 6,247 | 11.4 | 89 | 269 | -180 | 430 | 65 | +365 | 806 | 731 | +74.6 | | 23W38 | 340 | -25.5 | -6.98 | 2,542 | 540 | 812 | -272 | 6,740 | 12.3 | 4 | 0 | +4 | 290 | 97.9 | +192 | 834 | 910 | -76.1 | | 23W37 | 365.5 | -7.5 | -2.01 | 3,675 | 1,324 | 1,581 | -258 | 6,922 | 12.6 | 136 | 92 | +44 | 161 | 200 | -39 | 1,621 | 1,873 | -253 | | 23W36 | 373 | +3.5 | +0.95 | 2,993 | 876 | 695 | +181 | 6,863 | 12.5 | 119 | 0 | +119 | 135 | 132 | +2.72 | 1,130 | 827 | +303 | | 23W35 | 369.5 | -7.5 | -1.99 | 3,005 | 1,243 | 1,144 | +99.3 | 6,780 | 12.3 | 0 | 113 | -113 | 111 | 198 | -87.2 | 1,355 | 1,455 | -101 | | 23W34 | 377 | +25 | +7.1 | 3,473 | 1,328 | 826 | +502 | 6,551 | 11.9 | 0 | 135 | -135 | 208 | 60.1 | +148 | 1,536 | 1,021 | +515 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 352 | +11.5 | +3.38 | 2,019 | 731 | 528 | +203 | 5,924 | 10.8 | 0 | 80 | -80 | 52.5 | 37.9 | +14.6 | 784 | 646 | +138 | | 23W32 | 340.5 | -18.5 | -5.15 | 2,988 | 987 | 685 | +302 | 5,674 | 10.3 | 0 | 573 | -573 | 63 | 63.7 | -0.69 | 1,050 | 1,322 | -272 | | 23W31 | 359 | -25 | -6.51 | 4,966 | 1,271 | 1,335 | -64 | 5,460 | 9.93 | 32 | 2 | +30 | 110 | 173 | -62.3 | 1,413 | 1,510 | -96.3 | | 23W30 | 384 | -1 | -0.26 | 6,592 | 1,739 | 2,011 | -272 | 5,384 | 9.79 | 31 | 841 | -810 | 131 | 101 | +29.9 | 1,901 | 2,953 | -1,052 | | 23W29 | 385 | +41 | +11.92 | 5,597 | 1,662 | 914 | +748 | 5,549 | 10.1 | 199 | 1,132 | -933 | 169 | 73.8 | +95.3 | 2,030 | 2,120 | -89.7 | | 23W28 | 344 | +35 | +11.33 | 5,138 | 1,520 | 786 | +734 | 4,833 | 8.79 | 0 | 548 | -548 | 153 | 101 | +51.8 | 1,673 | 1,435 | +238 | | 23W27 | 309 | +3 | +0.98 | 2,646 | 695 | 495 | +200 | 4,166 | 7.58 | 47 | 538 | -491 | 41.2 | 62.9 | -21.7 | 783 | 1,096 | -313 | | 23W26 | 306 | -2.5 | -0.81 | 2,122 | 422 | 712 | -290 | 3,951 | 7.19 | 0 | 72 | -72 | 29.4 | 16 | +13.4 | 451 | 800 | -349 | | 23W25 | 308.5 | -10 | -3.14 | 1,002 | 220 | 344 | -124 | 4,205 | 7.65 | 0 | 177 | -177 | 16 | 38.2 | -22.2 | 236 | 559 | -323 | | 23W24 | 318.5 | -15.5 | -4.64 | 4,630 | 1,283 | 1,143 | +140 | 4,348 | 7.91 | 46 | 537 | -491 | 153 | 164 | -11 | 1,482 | 1,844 | -362 | | 23W23 | 334 | +24.5 | +7.92 | 5,055 | 1,455 | 1,133 | +322 | 4,247 | 7.73 | 140 | 191 | -51 | 77 | 63 | +14 | 1,672 | 1,387 | +285 | | 23W22 | 309.5 | +33.5 | +12.14 | 4,808 | 1,245 | 834 | +411 | 4,138 | 7.53 | 366 | 34 | +332 | 174 | 101 | +73 | 1,785 | 969 | +816 | | 23W21 | 276 | -3.5 | -1.25 | 1,337 | 322 | 179 | +143 | 3,788 | 6.89 | 54 | 294 | -240 | 23 | 115 | -91.9 | 399 | 588 | -189 | | 23W20 | 279.5 | +1.5 | +0.54 | 1,718 | 290 | 400 | -110 | 3,702 | 6.73 | 49 | 35 | +14 | 44.4 | 43.2 | +1.22 | 383 | 478 | -94.8 | | 23W19 | 278 | -9.5 | -3.3 | 1,813 | 392 | 513 | -121 | 3,833 | 6.97 | 166 | 75 | +91 | 37 | 94.8 | -57.8 | 595 | 683 | -87.7 | | 23W18 | 287.5 | -4.5 | -1.54 | 1,430 | 333 | 321 | +12 | 3,896 | 7.09 | 200 | 100 | +100 | 6 | 40.4 | -34.4 | 539 | 461 | +77.6 | | 23W17 | 292 | -5 | -1.68 | 3,791 | 1,008 | 772 | +236 | 3,901 | 7.1 | 322 | 132 | +190 | 73 | 341 | -268 | 1,403 | 1,245 | +158 | | 23W16 | 297 | +2.5 | +0.85 | 7,045 | 1,686 | 1,476 | +210 | 3,651 | 6.64 | 465 | 101 | +364 | 191 | 192 | -0.54 | 2,342 | 1,768 | +574 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 294.5 | -4.5 | -1.51 | 2,075 | 409 | 303 | +106 | 3,496 | 6.36 | 48 | 254 | -206 | 96 | 47.7 | +48.3 | 553 | 605 | -51.7 | | 23W14 | 299 | -4.5 | -1.48 | 573 | 75 | 125 | -50 | 3,343 | 6.08 | 63 | 65 | -2 | 1 | 5.31 | -4.31 | 139 | 195 | -56.3 | | 23W13 | 303.5 | -0.5 | -0.16 | 2,052 | 373 | 294 | +79 | 3,420 | 6.22 | 112 | 80 | +32 | 13.1 | 110 | -96.9 | 498 | 484 | +14.1 | | 23W12 | 304 | -16 | -5 | 9,175 | 961 | 1,272 | -311 | 3,456 | 6.37 | 368 | 37 | +331 | 509 | 238 | +271 | 1,838 | 1,547 | +291 | | 23W11 | 320 | +13 | +4.23 | 7,432 | 1,204 | 990 | +214 | 3,741 | 6.89 | 468 | 27 | +441 | 270 | 239 | +30.8 | 1,942 | 1,256 | +686 | | 23W10 | 307 | +34 | +12.45 | 5,514 | 906 | 845 | +61 | 3,546 | 6.53 | 674 | 0 | +674 | 241 | 296 | -54.7 | 1,821 | 1,141 | +680 | | 23W09 | 273 | -7 | -2.5 | 1,132 | 248 | 264 | -16 | 3,472 | 6.4 | 0 | 147 | -147 | 46 | 27.2 | +18.8 | 294 | 438 | -144 | | 23W08 | 280 | -7.5 | -2.61 | 3,066 | 661 | 446 | +215 | 3,480 | 6.41 | 234 | 295 | -61 | 66 | 176 | -110 | 961 | 918 | +43.4 | | 23W07 | 287.5 | +1 | +0.35 | 2,901 | 480 | 699 | -219 | 3,282 | 6.05 | 275 | 132 | +143 | 86 | 146 | -59.5 | 841 | 977 | -136 | | 23W06 | 286.5 | -1.5 | -0.52 | 3,652 | 659 | 719 | -59.9 | 3,358 | 6.19 | 213 | 78 | +135 | 283 | 179 | +104 | 1,155 | 976 | +179 | | 23W05 | 288 | +38.5 | +15.43 | 9,147 | 1,435 | 1,815 | -380 | 3,398 | 6.26 | 728 | 29 | +699 | 370 | 313 | +57.3 | 2,533 | 2,157 | +376 | | 23W03 | 249.5 | +5 | +2.04 | 989 | 212 | 143 | +69 | 3,753 | 6.92 | 36 | 98 | -62 | 133 | 46 | +87 | 381 | 287 | +94 | | 23W02 | 244.5 | +1.5 | +0.62 | 6,050 | 965 | 1,253 | -288 | 3,684 | 6.79 | 581 | 0 | +581 | 225 | 195 | +30.3 | 1,771 | 1,448 | +323 | | 23W01 | 243 | +9 | +3.85 | 5,601 | 966 | 1,416 | -450 | 3,920 | 7.22 | 572 | 0 | +572 | 166 | 63.6 | +103 | 1,704 | 1,479 | +225 | | 22W53 | 234 | +5 | +2.18 | 3,349 | 571 | 513 | +57.6 | 4,314 | 7.95 | 390 | 0 | +390 | 170 | 118 | +52.5 | 1,131 | 631 | +500 | | 22W52 | 229 | -22.5 | -8.95 | 3,912 | 593 | 1,069 | -476 | 4,223 | 7.78 | 0 | 8 | -8 | 31.1 | 126 | -95 | 624 | 1,203 | -579 | | 22W51 | 251.5 | +39.5 | +18.63 | 8,054 | 1,624 | 1,336 | +288 | 4,699 | 8.66 | 901 | 0 | +901 | 174 | 116 | +57.5 | 2,699 | 1,452 | +1,247 | | 22W50 | 212 | -22.5 | -9.59 | 4,673 | 897 | 774 | +123 | 4,409 | 8.13 | 0 | 321 | -321 | 44.1 | 92.3 | -48.3 | 941 | 1,187 | -246 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 234.5 | +2 | +0.86 | 5,294 | 733 | 961 | -228 | 4,288 | 7.9 | 108 | 114 | -6 | 92.4 | 130 | -37.2 | 933 | 1,205 | -271 | | 22W48 | 232.5 | +3 | +1.31 | 3,299 | 841 | 496 | +345 | 4,506 | 8.3 | 0 | 45 | -45 | 77 | 75 | +2 | 918 | 616 | +302 | | 22W47 | 229.5 | +24.5 | +11.95 | 8,454 | 1,499 | 1,625 | -126 | 4,160 | 7.67 | 174 | 244 | -70 | 221 | 106 | +115 | 1,894 | 1,975 | -81.2 | | 22W46 | 205 | +21 | +11.41 | 6,356 | 1,141 | 1,984 | -843 | 4,231 | 7.8 | 171 | 0 | +171 | 103 | 34.8 | +68.3 | 1,415 | 2,019 | -603 | | 22W45 | 184 | +4.5 | +2.51 | 1,370 | 429 | 412 | +17 | 5,033 | 9.28 | 37 | 0 | +37 | 54 | 1.32 | +52.7 | 520 | 413 | +107 | | 22W44 | 179.5 | -3 | -1.64 | 1,736 | 489 | 469 | +19.8 | 5,004 | 9.22 | 0 | 267 | -267 | 16 | 5.37 | +10.6 | 505 | 741 | -237 | | 22W43 | 182.5 | -5 | -2.67 | 2,567 | 835 | 784 | +51 | 5,036 | 9.28 | 102 | 36 | +66 | 4.37 | 23.2 | -18.8 | 941 | 843 | +98.2 | | 22W42 | 187.5 | -14.5 | -7.18 | 1,031 | 354 | 328 | +26 | 4,998 | 9.21 | 1 | 57 | -56 | 29.1 | 24 | +5.1 | 384 | 409 | -24.9 | | 22W41 | 202 | +17.5 | +9.49 | 2,894 | 1,078 | 592 | +486 | 4,938 | 9.1 | 268 | 137 | +131 | 59.3 | 15.2 | +44.1 | 1,405 | 744 | +661 | | 22W40 | 184.5 | -28 | -13.18 | 2,230 | 506 | 385 | +121 | 4,506 | 8.3 | 2 | 145 | -143 | 6 | 33.3 | -27.3 | 514 | 563 | -49.3 | | 22W39 | 212.5 | -2 | -0.93 | 1,188 | 283 | 305 | -22 | 4,365 | 8.04 | 3 | 84 | -81 | 1 | 1.33 | -0.33 | 287 | 390 | -103 | | 22W38 | 214.5 | +2.5 | +1.18 | 2,652 | 511 | 549 | -37.9 | 4,385 | 8.08 | 161 | 154 | +7 | 36 | 21.3 | +14.7 | 708 | 724 | -16.1 | | 22W37 | 212 | -29 | -12.03 | 3,052 | 632 | 683 | -50.7 | 4,421 | 8.15 | 0 | 600 | -600 | 61 | 66.1 | -5.12 | 693 | 1,349 | -656 | | 22W36 | 241 | -3 | -1.23 | 2,485 | 592 | 429 | +163 | 4,446 | 8.19 | 0 | 142 | -142 | 90 | 25.6 | +64.4 | 682 | 597 | +85.4 | | 22W35 | 244 | -20 | -7.58 | 3,097 | 634 | 590 | +44.2 | 4,233 | 7.8 | 1 | 433 | -432 | 37 | 39.1 | -2.14 | 672 | 1,062 | -390 | | 22W34 | 264 | +24 | +10 | 8,480 | 1,254 | 1,663 | -409 | 4,165 | 7.68 | 478 | 1 | +477 | 128 | 102 | +25.2 | 1,860 | 1,766 | +93.2 | | 22W33 | 240 | +24.5 | +11.37 | 2,003 | 862 | 591 | +271 | 4,332 | 7.98 | 0 | 117 | -117 | 12.8 | 11.2 | +1.6 | 875 | 719 | +156 | | 22W32 | 215.5 | -19.5 | -8.3 | 2,787 | 639 | 695 | -56 | 4,015 | 7.4 | 36 | 355 | -319 | 3.11 | 35.1 | -32 | 678 | 1,085 | -407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 235 | -1 | -0.42 | 3,762 | 829 | 1,038 | -209 | 4,077 | 7.51 | 277 | 326 | -49 | 53.8 | 23.9 | +29.9 | 1,160 | 1,388 | -228 | | 22W30 | 236 | +32 | +15.69 | 6,276 | 840 | 1,508 | -668 | 4,285 | 7.9 | 681 | 0 | +681 | 29.5 | 42 | -12.6 | 1,550 | 1,550 | +0.44 | | 22W29 | 204 | -13.5 | -6.21 | 1,189 | 416 | 592 | -176 | 4,955 | 9.13 | 1 | 3 | -2 | 26.1 | 13.4 | +12.7 | 443 | 609 | -165 | | 22W28 | 217.5 | +9 | +4.32 | 2,397 | 852 | 645 | +207 | 5,131 | 9.46 | 160 | 226 | -66 | 12.6 | 14.1 | -1.53 | 1,025 | 885 | +139 | | 22W27 | 208.5 | -26 | -11.09 | 2,240 | 660 | 579 | +81 | 4,926 | 9.08 | 9 | 521 | -512 | 22.2 | 17.3 | +4.92 | 691 | 1,117 | -426 | | 22W26 | 234.5 | -23 | -8.93 | 2,531 | 917 | 513 | +404 | 4,815 | 8.87 | 19 | 526 | -507 | 6.24 | 6.78 | -0.54 | 942 | 1,046 | -104 | | 22W25 | 257.5 | -42 | -14.02 | 1,854 | 471 | 441 | +30 | 4,404 | 8.12 | 51 | 135 | -84 | 13.4 | 34.1 | -20.6 | 535 | 610 | -74.6 | | 22W24 | 299.5 | -16.5 | -5.22 | 1,167 | 211 | 307 | -96 | 4,465 | 8.23 | 0 | 0 | 0 | 29.2 | 11.7 | +17.5 | 240 | 319 | -78.5 | | 22W23 | 316 | +8.5 | +2.76 | 1,143 | 218 | 178 | +40 | 4,562 | 8.41 | 10 | 299 | -289 | 61 | 6.85 | +54.2 | 289 | 484 | -195 | | 22W22 | 307.5 | -29.5 | -8.75 | 910 | 175 | 235 | -60 | 4,523 | 8.34 | 0 | 136 | -136 | 10 | 27 | -17 | 185 | 398 | -213 | | 22W21 | 337 | +26 | +8.36 | 1,635 | 271 | 542 | -271 | 4,590 | 10.7 | 283 | 10 | +273 | 51.4 | 9.47 | +41.9 | 605 | 562 | +43.8 | | 22W20 | 311 | -21 | -6.33 | 2,918 | 1,144 | 300 | +844 | 4,976 | 11.6 | 78 | 1,078 | -1,000 | 14.6 | 21.4 | -6.77 | 1,237 | 1,399 | -162 | | 22W19 | 332 | -25 | -7 | 1,138 | 209 | 246 | -37.2 | 4,145 | 9.64 | 29 | 315 | -286 | 9.3 | 12.7 | -3.4 | 247 | 574 | -327 | | 22W18 | 357 | -2 | -0.56 | 2,179 | 613 | 428 | +185 | 4,013 | 9.51 | 51 | 202 | -151 | 97.1 | 53.8 | +43.3 | 761 | 684 | +77.5 | | 22W17 | 359 | -21 | -5.53 | 2,930 | 740 | 1,142 | -402 | 3,827 | 9.07 | 167 | 709 | -542 | 25.4 | 30.6 | -5.18 | 932 | 1,881 | -949 | | 22W16 | 380 | -13.5 | -3.43 | 2,358 | 529 | 517 | +12 | 4,229 | 10 | 284 | 344 | -60 | 22.9 | 94.1 | -71.2 | 836 | 955 | -119 | | 22W15 | 393.5 | -11.5 | -2.84 | 2,111 | 448 | 565 | -117 | 4,265 | 10.1 | 197 | 466 | -269 | 53 | 96.3 | -43.3 | 698 | 1,127 | -429 | | 22W14 | 405 | -2 | -0.49 | 1,929 | 630 | 431 | +199 | 4,412 | 10.5 | 97 | 416 | -319 | 90 | 105 | -14.7 | 817 | 952 | -135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 407 | -1.5 | -0.37 | 2,499 | 538 | 557 | -19 | 4,259 | 10.1 | 455 | 573 | -118 | 38.3 | 85.8 | -47.4 | 1,031 | 1,216 | -184 | | 22W12 | 408.5 | -11.5 | -2.74 | 2,185 | 363 | 342 | +21 | 4,172 | 9.89 | 337 | 278 | +59 | 51.1 | 98 | -46.9 | 751 | 718 | +33.1 | | 22W11 | 420 | +11 | +2.69 | 3,346 | 514 | 840 | -326 | 4,130 | 9.79 | 522 | 33 | +489 | 128 | 306 | -178 | 1,164 | 1,179 | -15.4 | | 22W10 | 409 | -78 | -16.02 | 5,500 | 931 | 1,058 | -127 | 4,383 | 10.4 | 117 | 416 | -299 | 262 | 381 | -119 | 1,310 | 1,855 | -545 | | 22W09 | 487 | +48.5 | +11.06 | 3,691 | 670 | 793 | -123 | 4,443 | 10.5 | 58 | 156 | -98 | 226 | 125 | +101 | 954 | 1,074 | -120 | | 22W08 | 438.5 | +28 | +6.82 | 8,086 | 1,771 | 1,364 | +407 | 4,568 | 10.8 | 476 | 189 | +287 | 514 | 352 | +162 | 2,761 | 1,905 | +856 | | 22W07 | 410.5 | +12.5 | +3.14 | 1,341 | 256 | 266 | -9.85 | 4,202 | 9.96 | 22 | 2 | +20 | 164 | 115 | +49.4 | 442 | 383 | +59.6 | | 22W05 | 398 | +16 | +4.19 | 626 | 123 | 116 | +6.92 | 4,226 | 10 | 0 | 0 | 0 | 33.3 | 101 | -67.3 | 156 | 217 | -60.4 | | 22W04 | 382 | -6 | -1.55 | 564 | 97 | 228 | -131 | 4,236 | 10 | 0 | 18 | -18 | 44.2 | 19.4 | +24.9 | 141 | 265 | -124 | | 22W03 | 388 | -8.5 | -2.14 | 860 | 170 | 354 | -184 | 4,367 | 10.4 | 25 | 14 | +11 | 13.1 | 80.1 | -67 | 208 | 448 | -240 | | 22W02 | 396.5 | -3.5 | -0.88 | 2,969 | 535 | 647 | -111 | 4,577 | 10.8 | 281 | 0 | +281 | 201 | 72 | +129 | 1,018 | 719 | +299 | | 22W01 | 400 | +13 | +3.36 | 1,655 | 342 | 436 | -94 | 4,710 | 11.2 | 215 | 0 | +215 | 69.6 | 73 | -3.43 | 627 | 509 | +118 | | 21W52 | 387 | +7 | +1.84 | 1,720 | 438 | 248 | +190 | 4,816 | 11.4 | 89 | 110 | -21 | 83.6 | 77.3 | +6.38 | 611 | 436 | +175 | | 21W51 | 380 | +3.5 | +0.93 | 3,253 | 983 | 1,276 | -293 | 4,720 | 11.2 | 50 | 0 | +50 | 156 | 143 | +12.8 | 1,189 | 1,419 | -230 | | 21W50 | 376.5 | +2 | +0.53 | 1,646 | 437 | 451 | -13.6 | 4,956 | 11.8 | 14 | 0 | +14 | 86.6 | 35.4 | +51.2 | 538 | 486 | +51.6 | | 21W49 | 374.5 | +3 | +0.81 | 3,906 | 567 | 705 | -138 | 4,967 | 11.8 | 181 | 12 | +169 | 122 | 131 | -9.04 | 870 | 848 | +22 | | 21W48 | 371.5 | +11.5 | +3.19 | 3,776 | 912 | 946 | -33.5 | 5,093 | 12.1 | 666 | 20 | +646 | 161 | 123 | +37.6 | 1,740 | 1,089 | +650 | | 21W47 | 360 | +26 | +7.78 | 7,435 | 1,316 | 1,916 | -600 | 5,141 | 12.2 | 818 | 23 | +795 | 180 | 234 | -53.9 | 2,314 | 2,173 | +141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 334 | +38 | +12.84 | 2,008 | 743 | 665 | +78.4 | 5,738 | 13.6 | 154 | 137 | +17 | 176 | 124 | +52.4 | 1,073 | 926 | +148 | | 21W45 | 296 | -21 | -6.62 | 1,576 | 326 | 619 | -293 | 5,575 | 13.2 | 0 | 81 | -81 | 76.4 | 35.9 | +40.5 | 402 | 736 | -334 | | 21W44 | 317 | +28 | +9.69 | 2,300 | 737 | 1,087 | -350 | 5,818 | 13.8 | 148 | 7 | +141 | 160 | 68.3 | +92.1 | 1,045 | 1,162 | -117 | | 21W43 | 289 | +6 | +2.12 | 1,191 | 399 | 324 | +75.3 | 6,124 | 14.5 | 50 | 168 | -118 | 22.4 | 19.2 | +3.25 | 471 | 511 | -39.5 | | 21W42 | 283 | -7.5 | -2.58 | 1,050 | 473 | 227 | +247 | 6,043 | 14.3 | 31 | 337 | -306 | 24.7 | 44.6 | -19.9 | 529 | 608 | -79.3 | | 21W41 | 290.5 | -19.5 | -6.29 | 1,719 | 647 | 381 | +266 | 5,862 | 13.9 | 0 | 682 | -682 | 67.6 | 77.7 | -10 | 714 | 1,140 | -426 | | 21W40 | 310 | -35 | -10.14 | 1,284 | 368 | 572 | -204 | 5,618 | 13.3 | 0 | 266 | -266 | 34.4 | 93.5 | -59.1 | 402 | 932 | -530 | | 21W39 | 345 | +8 | +2.37 | 1,228 | 476 | 251 | +226 | 5,829 | 13.8 | 0 | 371 | -371 | 33.2 | 37.1 | -3.88 | 510 | 659 | -149 | | 21W38 | 337 | -18 | -5.07 | 733 | 273 | 241 | +31.7 | 5,642 | 13.4 | 0 | 221 | -221 | 18.4 | 41.9 | -23.5 | 291 | 504 | -213 | | 21W37 | 355 | -6 | -1.66 | 1,605 | 892 | 461 | +431 | 5,625 | 13.3 | 0 | 44 | -44 | 32.3 | 70.3 | -38 | 924 | 575 | +349 | | 21W36 | 361 | +6 | +1.69 | 1,647 | 594 | 577 | +17.1 | 5,252 | 12.4 | 27 | 138 | -111 | 70.5 | 68.8 | +1.71 | 692 | 784 | -92.2 | | 21W35 | 355 | +28 | +8.56 | 3,353 | 805 | 1,256 | -451 | 5,203 | 12.3 | 391 | 4 | +387 | 132 | 134 | -1.46 | 1,329 | 1,394 | -65 | | 21W34 | 327 | -37 | -10.16 | 4,629 | 1,465 | 2,081 | -616 | 5,679 | 13.5 | 82 | 211 | -129 | 119 | 240 | -121 | 1,666 | 2,533 | -866 | | 21W33 | 364 | -27.5 | -7.02 | 5,626 | 1,417 | 1,893 | -476 | 6,238 | 14.8 | 347 | 56 | +291 | 205 | 399 | -194 | 1,969 | 2,349 | -379 | | 21W32 | 391.5 | +26.5 | +7.26 | 5,565 | 2,135 | 1,083 | +1,052 | 6,722 | 15.9 | 335 | 404 | -69 | 247 | 142 | +105 | 2,716 | 1,629 | +1,087 | | 21W31 | 365 | -12 | -3.18 | 2,982 | 734 | 699 | +35.4 | 5,662 | 13.4 | 341 | 497 | -156 | 149 | 147 | +2.17 | 1,224 | 1,343 | -118 | | 21W30 | 377 | +6 | +1.62 | 4,059 | 937 | 738 | +199 | 5,630 | 13.3 | 530 | 499 | +31 | 200 | 184 | +15.3 | 1,667 | 1,421 | +246 | | 21W29 | 371 | +3 | +0.82 | 3,681 | 748 | 776 | -28.4 | 5,467 | 13 | 0 | 622 | -622 | 270 | 185 | +84.9 | 1,018 | 1,583 | -565 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 368 | -34.5 | -8.57 | 3,551 | 488 | 825 | -337 | 5,458 | 12.9 | 157 | 396 | -239 | 133 | 198 | -65.4 | 778 | 1,419 | -641 | | 21W27 | 402.5 | +27.5 | +7.33 | 4,668 | 1,223 | 863 | +360 | 5,897 | 14 | 319 | 100 | +219 | 174 | 87 | +87 | 1,716 | 1,050 | +666 | | 21W26 | 375 | -25 | -6.25 | 8,848 | 1,651 | 1,869 | -218 | 5,413 | 12.8 | 595 | 658 | -63 | 76 | 126 | -50 | 2,322 | 2,653 | -331 | | 21W25 | 400 | +49 | +13.96 | 7,408 | 1,105 | 1,260 | -155 | 5,627 | 13.3 | 965 | 8 | +957 | 197 | 203 | -6 | 2,267 | 1,471 | +796 | | 21W24 | 351 | +11 | +3.24 | 3,720 | 594 | 839 | -245 | 5,765 | 13.7 | 162 | 128 | +34 | 135 | 146 | -11 | 891 | 1,113 | -222 | | 21W23 | 340 | +1 | +0.29 | 5,696 | 1,265 | 1,479 | -214 | 5,696 | 13.5 | 388 | 506 | -118 | 101 | 72 | +29 | 1,754 | 2,057 | -303 | | 21W22 | 339 | -14 | -3.97 | 10,476 | 1,801 | 1,957 | -156 | 5,873 | 13.9 | 512 | 1,117 | -605 | 180 | 168 | +12 | 2,493 | 3,242 | -749 | | 21W21 | 353 | +50.5 | +16.69 | 11,905 | 2,572 | 2,446 | +126 | 6,204 | 14.7 | 1,969 | 53 | +1,916 | 182 | 243 | -61.1 | 4,723 | 2,742 | +1,981 | | 21W20 | 302.5 | +10.5 | +3.6 | 6,622 | 2,057 | 1,956 | +101 | 6,243 | 15.1 | 979 | 99 | +880 | 199 | 212 | -13 | 3,235 | 2,267 | +968 | | 21W19 | 292 | -19.5 | -6.26 | 3,974 | 875 | 1,045 | -170 | 6,234 | 15.1 | 127 | 0 | +127 | 85 | 109 | -24 | 1,087 | 1,154 | -67.4 | | 21W18 | 311.5 | +11 | +3.66 | 6,687 | 841 | 1,308 | -467 | 6,384 | 15.5 | 149 | 331 | -182 | 158 | 350 | -192 | 1,148 | 1,989 | -841 | | 21W17 | 300.5 | +15.5 | +5.44 | 3,297 | 697 | 702 | -4.98 | 6,849 | 16.6 | 58 | 0 | +58 | 321 | 83.3 | +238 | 1,076 | 785 | +291 | | 21W16 | 285 | -4.5 | -1.55 | 2,565 | 589 | 899 | -310 | 6,794 | 16.5 | 46 | 165 | -119 | 93 | 210 | -117 | 728 | 1,274 | -546 | | 21W15 | 289.5 | -6 | -2.03 | 3,349 | 981 | 718 | +263 | 7,112 | 17.2 | 65 | 20 | +45 | 92 | 150 | -58.1 | 1,138 | 889 | +249 | | 21W14 | 295.5 | +11.5 | +4.05 | 5,496 | 1,747 | 860 | +887 | 6,904 | 16.7 | 152 | 0 | +152 | 321 | 181 | +140 | 2,220 | 1,041 | +1,179 | | 21W13 | 284 | +13 | +4.8 | 4,325 | 876 | 612 | +264 | 6,161 | 14.9 | 55 | 10 | +45 | 207 | 167 | +40.3 | 1,138 | 789 | +349 | | 21W12 | 271 | +11 | +4.23 | 3,008 | 711 | 622 | +89 | 6,012 | 14.6 | 12 | 29 | -17 | 168 | 78.9 | +89.1 | 891 | 730 | +161 | | 21W11 | 260 | -11.5 | -4.24 | 4,797 | 719 | 746 | -27 | 5,897 | 14.3 | 25 | 200 | -175 | 49 | 148 | -99 | 793 | 1,094 | -301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 271.5 | -6 | -2.16 | 11,679 | 2,432 | 1,710 | +721 | 5,927 | 14.4 | 460 | 297 | +163 | 235 | 384 | -149 | 3,127 | 2,392 | +735 | | 21W09 | 277.5 | +21.5 | +8.4 | 14,239 | 2,125 | 1,336 | +789 | 5,264 | 12.8 | 472 | 40.5 | +432 | 496 | 459 | +37 | 3,093 | 1,836 | +1,258 | | 21W08 | 256 | +5.5 | +2.2 | 2,347 | 468 | 497 | -29 | 4,479 | 10.8 | 0 | 388 | -388 | 107 | 136 | -29 | 575 | 1,020 | -446 | | 21W06 | 250.5 | +3.5 | +1.42 | 4,388 | 520 | 946 | -426 | 4,516 | 10.9 | 261 | 60 | +201 | 253 | 185 | +67.9 | 1,034 | 1,191 | -157 | | 21W05 | 247 | -19 | -7.14 | 4,455 | 980 | 794 | +186 | 5,026 | 12.2 | 149 | 596 | -447 | 114 | 218 | -104 | 1,243 | 1,608 | -365 | | 21W04 | 266 | -11 | -3.97 | 8,293 | 1,654 | 1,157 | +497 | 4,873 | 11.8 | 40 | 177 | -137 | 210 | 584 | -374 | 1,904 | 1,918 | -14.1 | | 21W03 | 277 | +34 | +13.99 | 16,207 | 2,752 | 1,354 | +1,398 | 4,631 | 11.2 | 720 | 5 | +715 | 565 | 452 | +113 | 4,037 | 1,811 | +2,226 | | 21W02 | 243 | +32 | +15.17 | 17,501 | 1,218 | 1,456 | -238 | 3,108 | 7.53 | 1,399 | 43 | +1,356 | 749 | 350 | +399 | 3,366 | 1,849 | +1,517 | | 21W01 | 211 | 0 | 0 | 2,451 | 229 | 459 | -230 | 3,118 | 7.55 | 106 | 12 | +94 | 26 | 92 | -66 | 361 | 563 | -202 | | 20W52 | 211 | +3 | +1.44 | 3,071 | 381 | 755 | -374 | 3,419 | 8.28 | 0 | 21 | -21 | 47 | 60 | -13 | 428 | 836 | -408 | | 20W51 | 208 | +7 | +3.48 | 2,577 | 464 | 600 | -136 | 3,833 | 9.28 | 0 | 234 | -234 | 218 | 86 | +132 | 682 | 920 | -238 | | 20W50 | 201 | -12.5 | -5.85 | 3,833 | 661 | 623 | +38 | 3,680 | 8.91 | 0 | 742 | -742 | 19 | 86.1 | -67.1 | 680 | 1,451 | -771 | | 20W49 | 213.5 | 0 | 0 | 2,998 | 395 | 467 | -72 | 3,796 | 9.19 | 0 | 0 | 0 | 101 | 58.1 | +43 | 496 | 525 | -29 | | 20W48 | 213.5 | +10.5 | +5.17 | 5,740 | 743 | 1,146 | -403 | 3,715 | 9 | 102 | 242 | -140 | 92.3 | 114 | -21.8 | 937 | 1,502 | -565 | | 20W47 | 203 | -5.5 | -2.64 | 5,131 | 958 | 1,636 | -678 | 4,055 | 9.82 | 60 | 703 | -643 | 112 | 105 | +7 | 1,130 | 2,444 | -1,314 | | 20W46 | 208.5 | -20 | -8.75 | 8,960 | 1,308 | 1,161 | +147 | 4,773 | 11.6 | 46 | 2,846 | -2,800 | 135 | 276 | -141 | 1,489 | 4,283 | -2,794 | | 20W45 | 228.5 | +9 | +4.1 | 5,521 | 709 | 589 | +120 | 4,762 | 11.5 | 388 | 1,379 | -991 | 179 | 130 | +49 | 1,276 | 2,098 | -822 | | 20W44 | 219.5 | -15.5 | -6.6 | 2,864 | 337 | 504 | -167 | 4,448 | 10.8 | 19 | 281 | -262 | 100 | 189 | -89 | 456 | 974 | -518 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 235 | +3 | +1.29 | 4,206 | 495 | 644 | -149 | 4,506 | 10.9 | 255 | 334 | -79 | 163 | 245 | -82 | 913 | 1,223 | -310 | | 20W42 | 232 | +5 | +2.2 | 6,289 | 1,113 | 887 | +226 | 4,600 | 11.1 | 594 | 0 | +594 | 344 | 419 | -75 | 2,051 | 1,306 | +745 | | 20W41 | 227 | +5 | +2.25 | 2,915 | 561 | 475 | +86 | 4,546 | 11 | 0 | 150 | -150 | 202 | 159 | +43 | 763 | 784 | -21 | | 20W40 | 222 | +4 | +1.83 | 1,792 | 250 | 232 | +18 | 4,497 | 10.9 | 0 | 6 | -6 | 112 | 143 | -31 | 362 | 381 | -19 | | 20W39 | 218 | -9.5 | -4.18 | 4,891 | 772 | 998 | -226 | 4,521 | 11 | 0 | 128 | -128 | 386 | 292 | +94 | 1,158 | 1,418 | -260 | | 20W38 | 227.5 | +5.5 | +2.48 | 6,322 | 1,081 | 864 | +217 | 4,653 | 11.3 | 45 | 688 | -643 | 549 | 149 | +400 | 1,675 | 1,701 | -26 | | 20W37 | 222 | -2.5 | -1.11 | 19,637 | 2,238 | 1,826 | +412 | 4,419 | 10.7 | 982 | 665 | +317 | 381 | 717 | -336 | 3,601 | 3,208 | +393 | | 20W36 | 224.5 | +17 | +8.19 | 16,347 | 2,466 | 1,729 | +737 | 4,092 | 9.91 | 635 | 202 | +433 | 731 | 688 | +43 | 3,832 | 2,619 | +1,213 | | 20W35 | 207.5 | +12.5 | +6.41 | 7,005 | 527 | 657 | -130 | 3,342 | 8.09 | 342 | 159 | +183 | 378 | 269 | +109 | 1,247 | 1,085 | +162 | | 20W34 | 195 | -9.5 | -4.65 | 10,471 | 712 | 1,060 | -348 | 3,510 | 8.5 | 91 | 258 | -167 | 247 | 231 | +16 | 1,050 | 1,549 | -499 | | 20W33 | 204.5 | -4.5 | -2.15 | 4,996 | 460 | 817 | -357 | 3,800 | 9.2 | 94 | 45 | +49 | 156 | 196 | -40 | 710 | 1,058 | -348 | | 20W32 | 209 | +5.5 | +2.7 | 14,204 | 1,580 | 1,230 | +350 | 4,156 | 10.1 | 740 | 90 | +650 | 477 | 649 | -172 | 2,797 | 1,969 | +828 | | 20W31 | 203.5 | +11 | +5.71 | 5,748 | 1,276 | 784 | +492 | 3,801 | 9.2 | 15 | 390 | -375 | 265 | 164 | +101 | 1,556 | 1,338 | +218 | | 20W30 | 192.5 | +2.5 | +1.32 | 6,202 | 676 | 881 | -205 | 3,463 | 8.39 | 10 | 60 | -50 | 307 | 342 | -35 | 993 | 1,283 | -290 | | 20W29 | 190 | -15.5 | -7.54 | 6,859 | 873 | 926 | -53 | 3,725 | 9.02 | 129 | 30 | +99 | 188 | 371 | -183 | 1,190 | 1,327 | -137 | | 20W28 | 205.5 | +15.5 | +8.16 | 23,459 | 2,039 | 2,345 | -306 | 3,669 | 8.88 | 1,089 | 919 | +170 | 582 | 899 | -317 | 3,710 | 4,163 | -453 | | 20W27 | 190 | +29 | +18.01 | 23,173 | 1,915 | 918 | +997 | 3,840 | 9.3 | 2,042 | 628 | +1,414 | 977 | 572 | +405 | 4,934 | 2,118 | +2,816 | | 20W26 | 161 | -4 | -2.42 | 10,069 | 531 | 789 | -258 | 2,867 | 6.94 | 135 | 145 | -10 | 405 | 400 | +5 | 1,071 | 1,334 | -263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 165 | +11.5 | +7.49 | 9,308 | 892 | 730 | +162 | 3,112 | 7.54 | 711 | 0 | +711 | 339 | 147 | +192 | 1,942 | 877 | +1,065 | | 20W24 | 153.5 | -13 | -7.81 | 8,197 | 777 | 540 | +237 | 2,888 | 6.99 | 120 | 78 | +42 | 153 | 659 | -506 | 1,050 | 1,277 | -227 | | 20W23 | 166.5 | +18.5 | +12.5 | 11,286 | 753 | 629 | +124 | 2,621 | 6.35 | 277 | 0 | +277 | 730 | 222 | +508 | 1,760 | 851 | +909 | | 20W22 | 148 | +2 | +1.37 | 7,581 | 512 | 1,289 | -777 | 2,473 | 5.99 | 235 | 138 | +97 | 306 | 212 | +94 | 1,053 | 1,639 | -586 | | 20W21 | 146 | +1 | +0.69 | 3,517 | 250 | 312 | -62 | 3,289 | 7.96 | 142 | 516 | -374 | 34 | 44 | -10 | 426 | 872 | -446 | | 20W20 | 145 | -18.5 | -11.31 | 6,231 | 626 | 250 | +376 | 3,365 | 8.15 | 0 | 1,980 | -1,980 | 12 | 204 | -192 | 638 | 2,434 | -1,796 | | 20W19 | 163.5 | +7.5 | +4.81 | 9,614 | 320 | 798 | -478 | 2,979 | 7.21 | 0 | 543 | -543 | 307 | 210 | +97 | 627 | 1,551 | -924 | | 20W18 | 156 | +17 | +12.23 | 8,617 | 707 | 1,175 | -468 | 3,432 | 8.31 | 492 | 47 | +445 | 207 | 205 | +2 | 1,406 | 1,427 | -21 | | 20W17 | 139 | -9 | -6.08 | 5,011 | 638 | 381 | +257 | 3,896 | 9.44 | 95 | 473 | -378 | 33 | 194 | -161 | 766 | 1,048 | -282 | | 20W16 | 148 | +12 | +8.82 | 7,728 | 575 | 771 | -196 | 3,606 | 8.73 | 695 | 219 | +476 | 363 | 196 | +167 | 1,633 | 1,186 | +447 | | 20W15 | 136 | +2.5 | +1.87 | 7,246 | 407 | 1,013 | -606 | 3,743 | 9.06 | 776 | 209 | +567 | 239 | 213 | +26 | 1,422 | 1,435 | -13 | | 20W14 | 133.5 | +9 | +7.23 | 8,647 | 482 | 1,186 | -704 | 4,328 | 10.5 | 889 | 0 | +889 | 273 | 97 | +176 | 1,644 | 1,283 | +361 | | 20W13 | 124.5 | +29.5 | +31.05 | 7,500 | 989 | 307 | +682 | 5,043 | 12.2 | 162 | 364 | -202 | 152 | 94 | +58 | 1,303 | 765 | +538 | | 20W12 | 95 | -32 | -25.2 | 13,930 | 1,969 | 1,688 | +281 | 4,392 | 10.6 | 80 | 1,646 | -1,566 | 203 | 249 | -46 | 2,252 | 3,583 | -1,331 | | 20W11 | 127 | -34.5 | -21.36 | 3,903 | 194 | 184 | +10 | 4,117 | 9.97 | 78 | 56 | +22 | 57 | 284 | -227 | 329 | 524 | -195 | | 20W10 | 161.5 | +4 | +2.54 | 3,029 | 187 | 216 | -29 | 4,127 | 10 | 272 | 108 | +164 | 91 | 68 | +23 | 550 | 392 | +158 | | 20W09 | 157.5 | -10.5 | -6.25 | 3,867 | 117 | 366 | -249 | 4,104 | 9.94 | 275 | 365 | -90 | 203 | 288 | -85 | 595 | 1,019 | -424 | | 20W08 | 168 | -11 | -6.15 | 6,055 | 192 | 407 | -215 | 4,405 | 10.7 | 107 | 231 | -124 | 163 | 215 | -52 | 462 | 853 | -391 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 179 | +22.5 | +14.38 | 6,996 | 635 | 279 | +356 | 4,626 | 11.2 | 816 | 425 | +391 | 419 | 278 | +141 | 1,870 | 982 | +888 | | 20W06 | 156.5 | -12 | -7.12 | 4,084 | 320 | 374 | -54.1 | 4,209 | 10.2 | 0 | 716 | -716 | 119 | 77 | +42 | 439 | 1,167 | -728 | | 20W05 | 168.5 | -9.5 | -5.34 | 2,189 | 521 | 180 | +341 | 4,345 | 10.5 | 50 | 201 | -151 | 31 | 110 | -79 | 602 | 491 | +111 | | 20W04 | 178 | +1.5 | +0.85 | 585 | 118 | 35 | +83 | 4,085 | 9.89 | 20 | 0 | +20 | 13 | 33 | -20 | 151 | 68 | +83 | | 20W03 | 176.5 | +11.5 | +6.97 | 4,659 | 492 | 324 | +168 | 4,002 | 9.69 | 524 | 158 | +366 | 249 | 146 | +103 | 1,265 | 628 | +637 | | 20W02 | 165 | -12 | -6.78 | 5,293 | 524 | 412 | +112 | 3,842 | 9.3 | 340 | 402 | -62 | 143 | 145 | -2 | 1,007 | 959 | +48 | | 20W01 | 177 | +2 | +1.14 | 5,430 | 303 | 248 | +55 | 3,698 | 8.96 | 742 | 253 | +489 | 191 | 151 | +40 | 1,236 | 652 | +584 | | 19W52 | 175 | +2 | +1.16 | 9,235 | 314 | 462 | -148 | 3,661 | 8.87 | 226 | 57 | +169 | 129 | 176 | -47 | 669 | 695 | -26 | | 19W51 | 173 | +18 | +11.61 | 19,686 | 862 | 826 | +36 | 3,791 | 9.18 | 1,397 | 70 | +1,327 | 437 | 339 | +98 | 2,696 | 1,235 | +1,461 | | 19W50 | 155 | -7.5 | -4.62 | 10,516 | 336 | 276 | +60 | 3,735 | 9.05 | 619 | 223 | +396 | 202 | 275 | -73 | 1,157 | 774 | +383 | | 19W49 | 162.5 | +10.5 | +6.91 | 16,357 | 367 | 582 | -215 | 3,661 | 8.87 | 421 | 3 | +418 | 309 | 335 | -26 | 1,097 | 920 | +177 | | 19W48 | 152 | +16.5 | +12.18 | 12,407 | 404 | 692 | -288 | 3,875 | 9.38 | 1,351 | 0 | +1,351 | 268 | 291 | -23 | 2,023 | 983 | +1,040 | | 19W47 | 135.5 | -19 | -12.3 | 8,869 | 297 | 1,264 | -967 | 4,040 | 9.78 | 119 | 742 | -623 | 182 | 307 | -125 | 598 | 2,313 | -1,715 | | 19W46 | 154.5 | +11 | +7.67 | 5,871 | 702 | 507 | +195 | 4,980 | 12.1 | 358 | 10 | +348 | 325 | 128 | +197 | 1,385 | 645 | +740 | | 19W45 | 143.5 | -10.5 | -6.82 | 6,677 | 800 | 870 | -70 | 4,785 | 11.6 | 0 | 293 | -293 | 225 | 236 | -11 | 1,025 | 1,399 | -374 | | 19W44 | 154 | +9 | +6.21 | 12,441 | 1,328 | 1,047 | +281 | 4,856 | 11.8 | 281 | 34 | +247 | 268 | 360 | -92 | 1,877 | 1,441 | +436 | | 19W43 | 145 | +18 | +14.17 | 17,665 | 1,962 | 1,238 | +724 | 4,600 | 11.1 | 1,511 | 37 | +1,474 | 652 | 627 | +25 | 4,125 | 1,902 | +2,223 | | 19W42 | 127 | +12.5 | +10.92 | 2,765 | 569 | 120 | +449 | 3,855 | 9.33 | 0 | 0 | 0 | 198 | 31 | +167 | 767 | 151 | +616 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 114.5 | -6.5 | -5.37 | 1,648 | 222 | 62 | +160 | 3,433 | 8.31 | 0 | 269 | -269 | 23 | 147 | -124 | 245 | 478 | -233 | | 19W40 | 121 | -2.5 | -2.02 | 1,755 | 68 | 128 | -60 | 3,273 | 7.92 | 0 | 184 | -184 | 52 | 77 | -25 | 120 | 389 | -269 | | 19W39 | 123.5 | +4 | +3.35 | 4,266 | 227 | 326 | -99 | 3,302 | 7.99 | 10 | 38 | -28 | 181 | 141 | +40 | 418 | 505 | -87 | | 19W38 | 119.5 | -7.5 | -5.91 | 3,298 | 252 | 104 | +148 | 3,393 | 8.22 | 41 | 348 | -307 | 102 | 82 | +20 | 395 | 534 | -139 | | 19W37 | 127 | +1 | +0.79 | 1,865 | 42 | 129 | -87 | 3,234 | 7.83 | 8 | 0 | +8 | 22 | 38 | -16 | 72 | 167 | -95 | | 19W36 | 126 | +4 | +3.28 | 11,255 | 252 | 1,134 | -882 | 3,239 | 7.84 | 270 | 0 | +270 | 184 | 166 | +18 | 706 | 1,300 | -594 | | 19W35 | 122 | +5 | +4.27 | 14,567 | 818 | 687 | +131 | 4,110 | 9.95 | 645 | 58 | +587 | 405 | 269 | +136 | 1,868 | 1,014 | +854 | | 19W34 | 117 | +11.5 | +10.9 | 8,111 | 314 | 285 | +29 | 3,979 | 9.64 | 41 | 0 | +41 | 186 | 88 | +98 | 541 | 373 | +168 | | 19W33 | 105.5 | -2.5 | -2.31 | 1,364 | 35 | 112 | -77 | 3,950 | 9.57 | 120 | 0 | +120 | 21 | 60 | -39 | 176 | 172 | +4 | | 19W32 | 108 | +3 | +2.86 | 1,819 | 146 | 174 | -28 | 4,027 | 9.75 | 134 | 160 | -26 | 100 | 75 | +25 | 380 | 409 | -29 | | 19W31 | 105 | -10 | -8.7 | 1,713 | 154 | 148 | +6 | 4,055 | 9.82 | 0 | 22 | -22 | 42 | 76 | -34 | 196 | 246 | -50 | | 19W30 | 115 | -2.5 | -2.13 | 2,864 | 187 | 300 | -113 | 4,046 | 9.8 | 80 | 35 | +45 | 41 | 230 | -189 | 308 | 565 | -257 | | 19W29 | 117.5 | -4.5 | -3.69 | 2,627 | 234 | 138 | +96 | 4,159 | 10.1 | 43 | 36 | +7 | 113 | 105 | +8 | 390 | 279 | +111 | | 19W28 | 122 | +8 | +7.02 | 6,386 | 454 | 239 | +215 | 4,063 | 9.84 | 182 | 0 | +182 | 454 | 401 | +53 | 1,090 | 640 | +450 | | 19W27 | 114 | +14 | +14 | 8,156 | 967 | 190 | +777 | 3,848 | 9.32 | 175 | 28 | +147 | 155 | 82 | +73 | 1,297 | 300 | +997 | | 19W26 | 100 | +12.5 | +14.29 | 3,474 | 355 | 26 | +329 | 3,071 | 7.44 | 60 | 0 | +60 | 54 | 44 | +10 | 469 | 70 | +399 | | 19W25 | 87.5 | +3.3 | +3.92 | 538 | 20 | 3 | +17 | 2,742 | 6.64 | 10 | 0 | +10 | 10 | 0 | +10 | 40 | 3 | +37 | | 19W24 | 84.2 | +3.7 | +4.6 | 737 | 38 | 20 | +18 | 2,725 | 6.6 | 112 | 0 | +112 | 16 | 29 | -13 | 166 | 49 | +117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 80.5 | -3.7 | -4.39 | 431 | 33 | 9 | +24 | 2,707 | 6.55 | 0 | 0 | 0 | 52 | 4 | +48 | 85 | 13 | +72 | | 19W22 | 84.2 | +0.2 | +0.24 | 726 | 85 | 15 | +70 | 2,683 | 6.5 | 0 | 0 | 0 | 2 | 37 | -35 | 87 | 52 | +35 | | 19W21 | 84 | -6.6 | -7.28 | 1,222 | 29 | 0 | +29 | 2,613 | 6.33 | 130 | 0 | +130 | 15 | 26.1 | -11.1 | 174 | 26.1 | +148 | | 19W20 | 90.6 | +0.7 | +0.78 | 3,033 | 125 | 9 | +116 | 2,584 | 6.26 | 250 | 0 | +250 | 112 | 36 | +76 | 487 | 45 | +442 | | 19W19 | 89.9 | +19.9 | +28.43 | 1,997 | 80 | 0 | +80 | 2,468 | 5.97 | 0 | 0 | 0 | 65 | 5 | +60 | 145 | 5 | +140 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
