| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 265 | 264.5 | +0.5 | +0.19% | 2.65% | 266 | 269 | 262 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 416 | 1.11億 | 1,184 | 0.4張/筆 | 265.7元 | 3.15 | 14.58 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,358 | 3.59億 | 2,253 | 0.6張/筆 | 264.5元 | +9 (+3.52%) | 連漲連跌: 連5漲 ( +22元 / +9.05%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,468 | 980 | +488 | 連買7週 | 36,816 | 27.77% | 12,868 | 7,452 | +5,416 | 4.08% | 金額(元) | 3.77億 | 2.54億 | +1.23億 | - | - | 29.9億 | 17.3億 | +12.5億 | - | 投信 | 張數 | 353 | 0 | +353 | 連買7週 | - | - | 1,318 | 417 | +901 | 0.68% | 金額(元) | 9,118萬 | 0 | +9,118萬 | - | - | 3.19億 | 9,136萬 | +2.28億 | - | 自營商 | 張數 | 96 | 379 | -283 | 連賣7週 | - | - | 1,711 | 1,989 | -278 | 0.21% | 金額(元) | 2,495萬 | 9,852萬 | -7,357萬 | - | - | 3.86億 | 4.69億 | -8,303萬 | - | 總計 | 張數 | 1,917 | 1,359 | +558 | 連買10週 | - | - | 15,897 | 9,859 | +6,038 | 4.55% | 金額(元) | 4.93億 | 3.53億 | +1.41億 | - | - | 36.9億 | 22.9億 | +14億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,468 | 980 | +488 | 連買7週 | - | - | 12,868 | 7,452 | +5,416 | 4.08% | 金額(元) | 3.77億 | 2.54億 | +1.23億 | - | - | 29.9億 | 17.3億 | +12.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,468 | 980 | +488 | 連買7週 | 36,816 | 27.77% | 12,868 | 7,452 | +5,416 | 4.08% | 金額(元) | 3.77億 | 2.54億 | +1.23億 | - | - | 29.9億 | 17.3億 | +12.5億 | - | 投信 | 合計 | 張數 | 353 | 0 | +353 | 連買7週 | - | - | 1,318 | 417 | +901 | 0.68% | 金額(元) | 9,118萬 | 0 | +9,118萬 | - | - | 3.19億 | 9,136萬 | +2.28億 | - | 自營商 | 自行 買賣 | 張數 | 96 | 379 | -283 | 連賣7週 | - | - | 1,708 | 1,985 | -277 | 0.21% | 金額(元) | 2,495萬 | 9,852萬 | -7,357萬 | - | - | 3.85億 | 4.68億 | -8,274萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 4 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 70.2萬 | 99.2萬 | -28.9萬 | - | 合計 | 張數 | 96 | 379 | -283 | 連賣7週 | - | - | 1,711 | 1,989 | -278 | 0.21% | 金額(元) | 2,495萬 | 9,852萬 | -7,357萬 | - | - | 3.86億 | 4.69億 | -8,303萬 | - | 總計 | 張數 | 1,917 | 1,359 | +558 | 連買10週 | - | - | 15,897 | 9,859 | +6,038 | 4.55% | 金額(元) | 4.93億 | 3.53億 | +1.41億 | - | - | 36.9億 | 22.9億 | +14億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 264.8 (567) | 261.9 (786) | 257 (1,468) | 252.5 (2,470) | 248.9 (4,335) | 238.1 (9,249) | 224.5 (1.91萬) | 218 (3.36萬) | 214.3 (6.61萬) | 212 (8.92萬) | 197.3 (17.6萬) | - | 232 (1.29萬) | 每股賣出均價 (累計賣張) | 265 (539) | 262.9 (666) | 259.3 (980) | 254.7 (1,514) | 249.9 (2,672) | 237.8 (5,661) | 224.2 (1.08萬) | 217.8 (2.93萬) | 213.9 (5.81萬) | 210.4 (8.33萬) | 196.5 (15.4萬) | - | 232.4 (7,452) | 買賣超張數 (佔發行量) | +27.7 (0.02%) | +120 (0.09%) | +488 (0.37%) | +956 (0.72%) | +1,663 (1.25%) | +3,588 (2.71%) | +8,241 (6.22%) | +4,257 (3.21%) | +7,974 (6.01%) | +5,943 (4.48%) | +2.25萬 (16.98%) | - | +5,416 (4.08%) | 買賣超金額 (佔成交額) | +724萬 (1.54%) | +3,063萬 (5.15%) | +1.23億 (12.87%) | +2.38億 (15.91%) | +4.11億 (15.68%) | +8.56億 (17.51%) | +18.5億 (21.48%) | +9.35億 (5.3%) | +17.3億 (4.5%) | +13.9億 (2.66%) | +45.6億 (4.09%) | - | +12.5億 (20.33%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 264.9 (160) | 261.2 (247) | 258.3 (353) | 253.1 (580) | 249.1 (983) | 246.3 (1,140) | 233.6 (1,762) | 224.4 (5,141) | 222.6 (5,708) | 220.8 (7,021) | 197.7 (1.96萬) | - | 242 (1,318) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 223.5 (282) | 211.6 (3,449) | 211.6 (3,698) | 211.6 (4,534) | 207.1 (5,951) | 186.9 (2.03萬) | - | 219 (417) | 買賣超張數 (佔發行量) | +160 (0.12%) | +247 (0.19%) | +353 (0.27%) | +580 (0.44%) | +983 (0.74%) | +858 (0.65%) | -1,687 (1.27%) | +1,443 (1.09%) | +1,173 (0.89%) | +1,070 (0.81%) | -607 (0.46%) | - | +901 (0.68%) | 買賣超金額 (佔成交額) | +4,238萬 (9.02%) | +6,450萬 (10.84%) | +9,118萬 (9.53%) | +1.47億 (9.82%) | +2.45億 (9.33%) | +2.18億 (4.46%) | -3.18億 (3.69%) | +3.71億 (2.11%) | +3.11億 (0.81%) | +3.18億 (0.61%) | +9,987萬 (0.09%) | - | +2.28億 (3.69%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 264.6 (57) | 263.4 (64) | 259.8 (96) | 256.7 (127) | 251.9 (209) | 230.3 (1,207) | 222.4 (2,023) | 221.1 (5,046) | 217.4 (6,945) | 215.5 (8,974) | 197.9 (2.14萬) | - | 225.4 (1,711) | 每股賣出均價 (累計賣張) | 264.6 (242) | 263.8 (264) | 260.2 (379) | 256.1 (518) | 252.1 (767) | 239.3 (1,651) | 228.5 (2,614) | 217.5 (5,070) | 215.2 (6,935) | 213.2 (9,022) | 195.3 (2.27萬) | - | 235.6 (1,989) | 買賣超張數 (佔發行量) | -185 (0.14%) | -200 (0.15%) | -283 (0.21%) | -391 (0.29%) | -558 (0.42%) | -445 (0.34%) | -590 (0.45%) | -24 (0.02%) | +10.5 (0.01%) | -47.9 (0.04%) | -1,232 (0.93%) | - | -278 (0.21%) | 買賣超金額 (佔成交額) | -4,896萬 (10.42%) | -5,278萬 (8.87%) | -7,357萬 (7.69%) | -9,998萬 (6.69%) | -1.41億 (5.36%) | -1.17億 (2.4%) | -1.47億 (1.71%) | +1,296萬 (0.07%) | +1,747萬 (0.05%) | +1,000萬 (0.02%) | -1.84億 (0.17%) | - | -8,303萬 (1.35%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 264.8 (784) | 261.8 (1,097) | 257.4 (1,917) | 252.8 (3,177) | 249.1 (5,527) | 238.1 (1.16萬) | 225 (2.28萬) | 219.1 (4.37萬) | 215.2 (7.88萬) | 212.9 (10.5萬) | 197.4 (21.7萬) | - | 232.1 (1.59萬) | 每股賣出均價 (累計賣張) | 264.9 (781) | 263.2 (930) | 259.5 (1,359) | 255.1 (2,032) | 250.4 (3,439) | 237.6 (7,594) | 222.3 (1.69萬) | 217.1 (3.81萬) | 213.8 (6.96萬) | 210.5 (9.83萬) | 195.4 (19.7萬) | - | 232.5 (9,859) | 買賣超張數 (佔發行量) | +2.7 (0%) | +167 (0.13%) | +558 (0.42%) | +1,146 (0.86%) | +2,088 (1.57%) | +4,002 (3.02%) | +5,964 (4.5%) | +5,676 (4.28%) | +9,158 (6.91%) | +6,965 (5.25%) | +2.07萬 (15.59%) | - | +6,038 (4.55%) | 買賣超金額 (佔成交額) | +65.8萬 (0.14%) | +4,236萬 (7.12%) | +1.41億 (14.71%) | +2.85億 (19.04%) | +5.15億 (19.64%) | +9.56億 (19.56%) | +13.9億 (16.09%) | +13.2億 (7.48%) | +20.6億 (5.36%) | +17.1億 (3.29%) | +44.8億 (4.02%) | - | +14億 (22.68%) |
目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 264.8 (567) | 261.9 (786) | 257 (1,468) | 252.5 (2,470) | 248.9 (4,335) | 238.1 (9,249) | 224.5 (1.91萬) | 218 (3.36萬) | 214.3 (6.61萬) | 212 (8.92萬) | 197.3 (17.6萬) | - | 232 (1.29萬) | 每股賣出均價 (累計賣張) | 265 (539) | 262.9 (666) | 259.3 (980) | 254.7 (1,514) | 249.9 (2,672) | 237.8 (5,661) | 224.2 (1.08萬) | 217.8 (2.93萬) | 213.9 (5.81萬) | 210.4 (8.33萬) | 196.5 (15.4萬) | - | 232.4 (7,452) | 買賣超張數 (佔發行量) | +27.7 (0.02%) | +120 (0.09%) | +488 (0.37%) | +956 (0.72%) | +1,663 (1.25%) | +3,588 (2.71%) | +8,241 (6.22%) | +4,257 (3.21%) | +7,974 (6.01%) | +5,943 (4.48%) | +2.25萬 (16.98%) | - | +5,416 (4.08%) | 買賣超金額 (佔成交額) | +724萬 (1.54%) | +3,063萬 (5.15%) | +1.23億 (12.87%) | +2.38億 (15.91%) | +4.11億 (15.68%) | +8.56億 (17.51%) | +18.5億 (21.48%) | +9.35億 (5.3%) | +17.3億 (4.5%) | +13.9億 (2.66%) | +45.6億 (4.09%) | - | +12.5億 (20.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 264.8 (567) | 261.9 (786) | 257 (1,468) | 252.5 (2,470) | 248.9 (4,335) | 238.1 (9,249) | 224.5 (1.91萬) | 218 (3.36萬) | 214.3 (6.61萬) | 212 (8.92萬) | 197.3 (17.6萬) | - | 232 (1.29萬) | 每股賣出均價 (累計賣張) | 265 (539) | 262.9 (666) | 259.3 (980) | 254.7 (1,514) | 249.9 (2,672) | 237.8 (5,661) | 224.2 (1.08萬) | 217.8 (2.93萬) | 213.9 (5.81萬) | 210.4 (8.33萬) | 196.5 (15.4萬) | - | 232.4 (7,452) | 買賣超張數 (佔發行量) | +27.7 (0.02%) | +120 (0.09%) | +488 (0.37%) | +956 (0.72%) | +1,663 (1.25%) | +3,588 (2.71%) | +8,241 (6.22%) | +4,257 (3.21%) | +7,974 (6.01%) | +5,943 (4.48%) | +2.25萬 (16.98%) | - | +5,416 (4.08%) | 買賣超金額 (佔成交額) | +724萬 (1.54%) | +3,063萬 (5.15%) | +1.23億 (12.87%) | +2.38億 (15.91%) | +4.11億 (15.68%) | +8.56億 (17.51%) | +18.5億 (21.48%) | +9.35億 (5.3%) | +17.3億 (4.5%) | +13.9億 (2.66%) | +45.6億 (4.09%) | - | +12.5億 (20.33%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 264.9 (160) | 261.2 (247) | 258.3 (353) | 253.1 (580) | 249.1 (983) | 246.3 (1,140) | 233.6 (1,762) | 224.4 (5,141) | 222.6 (5,708) | 220.8 (7,021) | 197.7 (1.96萬) | - | 242 (1,318) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 223.5 (282) | 211.6 (3,449) | 211.6 (3,698) | 211.6 (4,534) | 207.1 (5,951) | 186.9 (2.03萬) | - | 219 (417) | 買賣超張數 (佔發行量) | +160 (0.12%) | +247 (0.19%) | +353 (0.27%) | +580 (0.44%) | +983 (0.74%) | +858 (0.65%) | -1,687 (1.27%) | +1,443 (1.09%) | +1,173 (0.89%) | +1,070 (0.81%) | -607 (0.46%) | - | +901 (0.68%) | 買賣超金額 (佔成交額) | +4,238萬 (9.02%) | +6,450萬 (10.84%) | +9,118萬 (9.53%) | +1.47億 (9.82%) | +2.45億 (9.33%) | +2.18億 (4.46%) | -3.18億 (3.69%) | +3.71億 (2.11%) | +3.11億 (0.81%) | +3.18億 (0.61%) | +9,987萬 (0.09%) | - | +2.28億 (3.69%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 264.6 (57) | 263.4 (64) | 259.8 (96) | 256.7 (127) | 251.9 (209) | 230.2 (1,206) | 222.5 (2,011) | 221.4 (4,283) | 217 (6,132) | 214.9 (7,488) | 199.8 (1.54萬) | - | 225.4 (1,708) | 每股賣出均價 (累計賣張) | 264.6 (242) | 263.8 (264) | 260.2 (379) | 256.1 (518) | 252.1 (767) | 239.4 (1,648) | 228.6 (2,590) | 220.3 (4,301) | 216.9 (6,092) | 214.1 (7,403) | 197.2 (1.66萬) | - | 235.6 (1,985) | 買賣超張數 (佔發行量) | -185 (0.14%) | -200 (0.15%) | -283 (0.21%) | -391 (0.29%) | -558 (0.42%) | -442 (0.33%) | -578 (0.44%) | -18 (0.01%) | +40.4 (0.03%) | +85 (0.06%) | -1,212 (0.91%) | - | -277 (0.21%) | 買賣超金額 (佔成交額) | -4,896萬 (10.42%) | -5,278萬 (8.87%) | -7,357萬 (7.69%) | -9,998萬 (6.69%) | -1.41億 (5.36%) | -1.17億 (2.39%) | -1.45億 (1.68%) | +72.4萬 (0%) | +954萬 (0.02%) | +2,398萬 (0.05%) | -1.99億 (0.18%) | - | -8,274萬 (1.34%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 233.9 (0.29) | 207.9 (12.3) | 219.8 (763) | 220.2 (813) | 218.3 (1,486) | 193.1 (6,012) | - | 213.2 (3.29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 229 (3) | 209.6 (24.1) | 202.2 (769) | 203 (843) | 209 (1,619) | 189.9 (6,033) | - | 224.2 (4.42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.71 (0%) | -11.8 (0.01%) | -6 (0%) | -29.9 (0.02%) | -133 (0.1%) | -20.9 (0.02%) | - | -1.13 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.8萬 (0.01%) | -249萬 (0.03%) | +1,224萬 (0.07%) | +792萬 (0.02%) | -1,398萬 (0.03%) | +1,534萬 (0.01%) | - | -28.9萬 (0%) | 合計 | 每股買進均價 (累計買張) | 264.6 (57) | 263.4 (64) | 259.8 (96) | 256.7 (127) | 251.9 (209) | 230.3 (1,207) | 222.4 (2,023) | 221.1 (5,046) | 217.4 (6,945) | 215.5 (8,974) | 197.9 (2.14萬) | - | 225.4 (1,711) | 每股賣出均價 (累計賣張) | 264.6 (242) | 263.8 (264) | 260.2 (379) | 256.1 (518) | 252.1 (767) | 239.3 (1,651) | 228.5 (2,614) | 217.5 (5,070) | 215.2 (6,935) | 213.2 (9,022) | 195.3 (2.27萬) | - | 235.6 (1,989) | 買賣超張數 (佔發行量) | -185 (0.14%) | -200 (0.15%) | -283 (0.21%) | -391 (0.29%) | -558 (0.42%) | -445 (0.34%) | -590 (0.45%) | -24 (0.02%) | +10.5 (0.01%) | -47.9 (0.04%) | -1,232 (0.93%) | - | -278 (0.21%) | 買賣超金額 (佔成交額) | -4,896萬 (10.42%) | -5,278萬 (8.87%) | -7,357萬 (7.69%) | -9,998萬 (6.69%) | -1.41億 (5.36%) | -1.17億 (2.4%) | -1.47億 (1.71%) | +1,296萬 (0.07%) | +1,747萬 (0.05%) | +1,000萬 (0.02%) | -1.84億 (0.17%) | - | -8,303萬 (1.35%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 264.8 (784) | 261.8 (1,097) | 257.4 (1,917) | 252.8 (3,177) | 249.1 (5,527) | 238.1 (1.16萬) | 225 (2.28萬) | 219.1 (4.37萬) | 215.2 (7.88萬) | 212.9 (10.5萬) | 197.4 (21.7萬) | - | 232.1 (1.59萬) | 每股賣出均價 (累計賣張) | 264.9 (781) | 263.2 (930) | 259.5 (1,359) | 255.1 (2,032) | 250.4 (3,439) | 237.6 (7,594) | 222.3 (1.69萬) | 217.1 (3.81萬) | 213.8 (6.96萬) | 210.5 (9.83萬) | 195.4 (19.7萬) | - | 232.5 (9,859) | 買賣超張數 (佔發行量) | +2.7 (0%) | +167 (0.13%) | +558 (0.42%) | +1,146 (0.86%) | +2,088 (1.57%) | +4,002 (3.02%) | +5,964 (4.5%) | +5,676 (4.28%) | +9,158 (6.91%) | +6,965 (5.25%) | +2.07萬 (15.59%) | - | +6,038 (4.55%) | 買賣超金額 (佔成交額) | +65.8萬 (0.14%) | +4,236萬 (7.12%) | +1.41億 (14.71%) | +2.85億 (19.04%) | +5.15億 (19.64%) | +9.56億 (19.56%) | +13.9億 (16.09%) | +13.2億 (7.48%) | +20.6億 (5.36%) | +17.1億 (3.29%) | +44.8億 (4.02%) | - | +14億 (22.68%) |
目前股價 265元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 265元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 265 | +22 | +9.05 | 3,703 | 1,468 | 980 | +488 | 36,816 | 27.8 | 353 | 0 | +353 | 96 | 379 | -283 | 1,917 | 1,359 | +558 | 24W16 | 243 | -1.5 | -0.61 | 2,194 | 1,002 | 534 | +469 | 36,250 | 27.3 | 227 | 0 | +227 | 31 | 139 | -108 | 1,260 | 672 | +588 | 24W15 | 244.5 | -4.5 | -1.81 | 2,683 | 1,010 | 598 | +412 | 35,777 | 27 | 296 | 0 | +296 | 32.3 | 119 | -86.6 | 1,338 | 717 | +621 | 24W14 | 249 | +15 | +6.41 | 1,585 | 696 | 357 | +338 | 35,386 | 26.7 | 67 | 0 | +67 | 42 | 101 | -58.8 | 804 | 458 | +347 | 24W13 | 234 | 0 | 0 | 1,084 | 581 | 460 | +121 | 35,047 | 26.4 | 42 | 1 | +41 | 21.4 | 133 | -112 | 644 | 594 | +50.1 | 24W12 | 234 | -1 | -0.43 | 1,407 | 991 | 410 | +581 | 34,969 | 26.4 | 33 | 0 | +33 | 95.3 | 151 | -55.7 | 1,119 | 561 | +558 | 24W11 | 235 | +12.5 | +5.62 | 2,214 | 1,145 | 546 | +599 | 34,375 | 25.9 | 67 | 0.13 | +66.9 | 215 | 216 | -1 | 1,427 | 762 | +665 | 24W10 | 222.5 | -2 | -0.89 | 1,471 | 415 | 441 | -25.7 | 33,770 | 25.5 | 8 | 90 | -82 | 191 | 79 | +112 | 614 | 610 | +4.34 | 24W09 | 224.5 | +0.5 | +0.22 | 907 | 375 | 327 | +48.1 | 33,787 | 25.5 | 20 | 17 | +3 | 121 | 58 | +63 | 516 | 402 | +114 | 24W08 | 224 | +3 | +1.36 | 1,246 | 579 | 449 | +130 | 33,749 | 25.4 | 0 | 18 | -18 | 128 | 70 | +58 | 707 | 537 | +170 | 24W07 | 221 | -1.5 | -0.67 | 450 | 126 | 188 | -61.8 | 33,585 | 25.3 | 20.1 | 0 | +20.1 | 52.3 | 32 | +20.3 | 199 | 220 | -21.4 | 24W06 | 222.5 | 0 | 0 | 99.5 | 35 | 33 | +2 | 33,628 | 25.4 | 0 | 1 | -1 | 6.35 | 0 | +6.35 | 41.3 | 34 | +7.35 | 24W05 | 222.5 | +1.5 | +0.68 | 1,445 | 826 | 338 | +488 | 33,627 | 25.4 | 7 | 155 | -148 | 175 | 175 | +0 | 1,008 | 668 | +340 | 24W04 | 221 | +3 | +1.38 | 1,240 | 855 | 319 | +536 | 33,159 | 25 | 16 | 0 | +16 | 13.4 | 104 | -90.6 | 884 | 423 | +461 | 24W03 | 218 | +5.5 | +2.59 | 2,058 | 1,352 | 643 | +709 | 32,632 | 24.6 | 66 | 1 | +65 | 145 | 161 | -16.3 | 1,563 | 805 | +758 | 24W02 | 212.5 | +2 | +0.95 | 1,028 | 661 | 269 | +392 | 31,931 | 24.1 | 12 | 0 | +12 | 126 | 14.8 | +111 | 799 | 284 | +515 | 24W01 | 210.5 | +4 | +1.94 | 1,585 | 750 | 560 | +190 | 31,556 | 23.8 | 84 | 134 | -50 | 220 | 57.7 | +162 | 1,054 | 752 | +303 | 23W52 | 206.5 | -7.5 | -3.5 | 1,735 | 966 | 204 | +762 | 31,345 | 23.6 | 5 | 984 | -979 | 114 | 101 | +12.7 | 1,085 | 1,289 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 214 | +3 | +1.42 | 2,868 | 2,169 | 372 | +1,797 | 30,572 | 23.1 | 140 | 1,681 | -1,541 | 16 | 59 | -43 | 2,325 | 2,112 | +213 | 23W50 | 211 | +4.5 | +2.18 | 1,364 | 712 | 361 | +351 | 28,847 | 21.8 | 120 | 247 | -127 | 4.31 | 36.4 | -32.1 | 836 | 644 | +192 | 23W49 | 206.5 | +1 | +0.49 | 972 | 402 | 389 | +13 | 28,522 | 21.5 | 101 | 0 | +101 | 0 | 10 | -10 | 503 | 399 | +104 | 23W48 | 205.5 | +3 | +1.48 | 1,282 | 545 | 429 | +116 | 28,563 | 21.5 | 68 | 0 | +68 | 19 | 101 | -82 | 632 | 530 | +102 | 23W47 | 202.5 | 0 | 0 | 787 | 187 | 480 | -293 | 28,564 | 21.5 | 5 | 20 | -15 | 122 | 1.19 | +121 | 314 | 501 | -187 | 23W46 | 202.5 | -2 | -0.98 | 1,113 | 303 | 524 | -221 | 28,734 | 21.7 | 0 | 80 | -80 | 18 | 263 | -245 | 321 | 867 | -546 | 23W45 | 204.5 | -4 | -1.92 | 896 | 436 | 312 | +124 | 28,908 | 21.8 | 5 | 20 | -15 | 1 | 37 | -36 | 442 | 369 | +73 | 23W44 | 208.5 | +3.5 | +1.71 | 835 | 463 | 287 | +176 | 28,822 | 21.7 | 0 | 0 | 0 | 18 | 15.3 | +2.69 | 481 | 302 | +179 | 23W43 | 205 | -2 | -0.97 | 651 | 455 | 308 | +147 | 28,789 | 21.7 | 1 | 0 | +1 | 1 | 18 | -17 | 457 | 326 | +131 | 23W42 | 207 | +0.5 | +0.24 | 3,126 | 2,453 | 1,591 | +861 | 28,706 | 21.6 | 186 | 0 | +186 | 26 | 52 | -26 | 2,665 | 1,643 | +1,021 | 23W41 | 206.5 | +8 | +4.03 | 1,832 | 1,503 | 916 | +587 | 27,809 | 21 | 67 | 5 | +62 | 18 | 306 | -288 | 1,588 | 1,227 | +361 | 23W40 | 198.5 | -5 | -2.46 | 833 | 217 | 352 | -135 | 27,187 | 20.5 | 37 | 25 | +12 | 4 | 98.1 | -94.1 | 258 | 475 | -217 | 23W39 | 203.5 | +2.5 | +1.24 | 1,711 | 497 | 395 | +102 | 27,457 | 20.7 | 95 | 0 | +95 | 11 | 157 | -146 | 603 | 552 | +50.9 | 23W38 | 201 | -6 | -2.9 | 647 | 384 | 262 | +122 | 27,446 | 20.7 | 44 | 85 | -41 | 9.11 | 14 | -4.89 | 437 | 361 | +76.5 | 23W37 | 207 | +0.5 | +0.24 | 835 | 394 | 269 | +125 | 27,272 | 20.6 | 220 | 0 | +220 | 2 | 9 | -7 | 616 | 278 | +338 | 23W36 | 206.5 | +7.5 | +3.77 | 1,145 | 414 | 322 | +91.7 | 27,119 | 20.4 | 381 | 1.5 | +379 | 1 | 61.1 | -60.1 | 796 | 385 | +411 | 23W35 | 199 | +4 | +2.05 | 628 | 301 | 259 | +42 | 27,026 | 20.4 | 37 | 0.66 | +36.3 | 7 | 79.8 | -72.8 | 345 | 339 | +5.51 | 23W34 | 195 | 0 | 0 | 396 | 153 | 144 | +8.97 | 27,141 | 20.5 | 23 | 1 | +22 | 14 | 6.51 | +7.49 | 190 | 152 | +38.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 195 | +4 | +2.09 | 575 | 248 | 218 | +30 | 27,180 | 20.5 | 9 | 0 | +9 | 5 | 24.8 | -19.8 | 262 | 243 | +19.2 | 23W32 | 191 | -6.5 | -3.29 | 1,044 | 288 | 405 | -117 | 27,110 | 20.4 | 1 | 0 | +1 | 15 | 64.3 | -49.3 | 304 | 469 | -165 | 23W31 | 197.5 | -3.5 | -1.74 | 906 | 147 | 341 | -194 | 27,068 | 20.4 | 28 | 7 | +21 | 13.7 | 163 | -149 | 189 | 511 | -322 | 23W30 | 201 | 0 | 0 | 2,124 | 345 | 787 | -442 | 27,000 | 20.4 | 50 | 15 | +35 | 19.5 | 284 | -265 | 414 | 1,086 | -672 | 23W29 | 201 | -18 | -8.22 | 4,562 | 1,602 | 1,937 | -335 | 27,243 | 20.5 | 1 | 47 | -46 | 423 | 600 | -177 | 2,026 | 2,584 | -558 | 23W28 | 219 | -11 | -4.78 | 2,582 | 544 | 1,839 | -1,295 | 27,733 | 20.9 | 62 | 9 | +53 | 663 | 142 | +521 | 1,269 | 1,990 | -720 | 23W27 | 230 | +9 | +4.07 | 2,767 | 880 | 1,152 | -272 | 29,286 | 22.1 | 394 | 36 | +358 | 517 | 69.3 | +448 | 1,791 | 1,257 | +534 | 23W26 | 221 | -11 | -4.74 | 1,908 | 528 | 1,098 | -570 | 29,613 | 22.3 | 108 | 0 | +108 | 167 | 72 | +95 | 803 | 1,170 | -367 | 23W25 | 232 | +6 | +2.65 | 3,200 | 217 | 1,259 | -1,042 | 30,476 | 23 | 1,109 | 0 | +1,109 | 145 | 64 | +80.5 | 1,471 | 1,323 | +148 | 23W24 | 226 | +10 | +4.63 | 3,194 | 770 | 1,210 | -440 | 31,554 | 23.8 | 526 | 1 | +525 | 337 | 7 | +330 | 1,633 | 1,218 | +415 | 23W23 | 216 | +1 | +0.47 | 2,296 | 614 | 772 | -158 | 31,830 | 24 | 0 | 1 | -1 | 371 | 27.9 | +344 | 986 | 801 | +185 | 23W22 | 215 | +4 | +1.9 | 1,180 | 324 | 631 | -307 | 31,728 | 24.2 | 0 | 12 | -12 | 84 | 6.77 | +77.2 | 408 | 650 | -242 | 23W21 | 211 | -1.5 | -0.71 | 930 | 159 | 541 | -382 | 31,960 | 24.4 | 0 | 1 | -1 | 16 | 68.7 | -52.7 | 175 | 610 | -435 | 23W20 | 212.5 | +2 | +0.95 | 979 | 300 | 567 | -267 | 32,299 | 24.6 | 0 | 2 | -2 | 117 | 30.8 | +86.2 | 417 | 600 | -183 | 23W19 | 210.5 | -4.5 | -2.09 | 1,218 | 400 | 463 | -63.2 | 32,584 | 24.9 | 0 | 0 | 0 | 8 | 13.9 | -5.88 | 408 | 477 | -69.1 | 23W18 | 215 | -1 | -0.46 | 628 | 214 | 240 | -26.7 | 32,629 | 24.9 | 0 | 0 | 0 | 9 | 11.9 | -2.89 | 223 | 252 | -29.6 | 23W17 | 216 | +2.5 | +1.17 | 1,456 | 407 | 714 | -307 | 32,620 | 24.9 | 1 | 0 | +1 | 65 | 59 | +6.03 | 473 | 773 | -300 | 23W16 | 213.5 | -8 | -3.61 | 2,285 | 462 | 661 | -199 | 32,898 | 25.1 | 27 | 1 | +26 | 36 | 152 | -116 | 525 | 814 | -290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 221.5 | -7 | -3.06 | 3,270 | 794 | 1,283 | -489 | 33,051 | 25.2 | 0 | 27 | -27 | 42 | 16.6 | +25.4 | 836 | 1,326 | -490 | 23W14 | 228.5 | +1.5 | +0.66 | 684 | 191 | 355 | -164 | 33,473 | 25.5 | 0 | 0 | 0 | 4 | 3.13 | +0.87 | 195 | 358 | -163 | 23W13 | 227 | -9.5 | -4.02 | 3,410 | 573 | 1,570 | -997 | 33,601 | 25.6 | 1 | 50 | -49 | 127 | 47 | +80 | 701 | 1,667 | -966 | 23W12 | 236.5 | +5 | +2.16 | 1,758 | 738 | 642 | +95.6 | 34,508 | 26.3 | 0 | 0 | 0 | 42 | 33.4 | +8.57 | 780 | 675 | +104 | 23W11 | 231.5 | -4 | -1.7 | 2,839 | 701 | 840 | -139 | 34,472 | 26.3 | 2 | 44 | -42 | 39 | 31.1 | +7.9 | 742 | 915 | -173 | 23W10 | 235.5 | -13 | -5.23 | 5,332 | 1,085 | 1,129 | -43.9 | 34,729 | 26.5 | 15 | 0 | +15 | 64.2 | 92 | -27.8 | 1,164 | 1,221 | -56.7 | 23W09 | 248.5 | 0 | 0 | 4,093 | 1,016 | 568 | +448 | 34,683 | 26.5 | 0 | 0 | 0 | 9 | 40.3 | -31.3 | 1,025 | 608 | +417 | 23W08 | 248.5 | +25 | +11.19 | 5,031 | 1,252 | 866 | +386 | 34,267 | 26.2 | 94 | 0 | +94 | 58 | 37.4 | +20.6 | 1,404 | 903 | +501 | 23W07 | 223.5 | -2 | -0.89 | 1,511 | 228 | 334 | -106 | 33,875 | 25.8 | 0 | 0 | 0 | 10 | 21.7 | -11.7 | 238 | 356 | -118 | 23W06 | 225.5 | +8.5 | +3.92 | 2,466 | 662 | 784 | -122 | 33,981 | 25.9 | 0 | 0 | 0 | 26 | 27.8 | -1.77 | 688 | 812 | -124 | 23W05 | 217 | +0.5 | +0.23 | 2,282 | 1,093 | 843 | +250 | 34,103 | 26 | 1 | 2 | -1 | 29.1 | 21.9 | +7.16 | 1,123 | 867 | +256 | 23W03 | 216.5 | -0.5 | -0.23 | 794 | 255 | 244 | +11 | 33,846 | 25.8 | 0 | 60 | -60 | 0.15 | 0.38 | -0.23 | 255 | 304 | -49.2 | 23W02 | 217 | +5 | +2.36 | 3,507 | 1,230 | 896 | +334 | 33,849 | 25.8 | 4 | 56 | -52 | 34.2 | 17.2 | +16.9 | 1,268 | 969 | +299 | 23W01 | 212 | +1.5 | +0.71 | 2,528 | 838 | 882 | -44 | 33,445 | 25.5 | 0 | 120 | -120 | 16 | 27.4 | -11.4 | 854 | 1,029 | -175 | 22W53 | 210.5 | -2.5 | -1.17 | 1,437 | 423 | 256 | +167 | 33,454 | 25.5 | 0 | 5 | -5 | 14 | 55 | -41 | 437 | 316 | +121 | 22W52 | 213 | -8 | -3.62 | 2,304 | 1,020 | 440 | +580 | 33,293 | 25.4 | 21 | 0 | +21 | 5 | 21.8 | -16.8 | 1,046 | 462 | +584 | 22W51 | 221 | 0 | 0 | 1,657 | 937 | 495 | +442 | 32,704 | 25 | 3 | 35 | -32 | 7 | 83.9 | -76.9 | 947 | 614 | +333 | 22W50 | 221 | +1.5 | +0.68 | 2,810 | 1,216 | 596 | +620 | 32,287 | 24.6 | 40 | 129 | -89 | 46.2 | 28.7 | +17.5 | 1,302 | 754 | +548 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 219.5 | +14 | +6.81 | 2,633 | 1,515 | 525 | +991 | 31,633 | 24.1 | 0 | 47 | -47 | 21 | 37.4 | -16.4 | 1,536 | 609 | +927 | 22W48 | 205.5 | -1.5 | -0.72 | 2,161 | 615 | 399 | +216 | 30,642 | 23.4 | 0 | 10 | -10 | 25 | 13.9 | +11.1 | 640 | 423 | +217 | 22W47 | 207 | -0.5 | -0.24 | 2,340 | 1,124 | 507 | +617 | 30,426 | 23.2 | 0 | 21 | -21 | 94 | 16 | +78 | 1,218 | 544 | +674 | 22W46 | 207.5 | +16 | +8.36 | 3,372 | 1,442 | 525 | +917 | 29,809 | 22.7 | 0 | 0 | 0 | 43.2 | 3.76 | +39.4 | 1,485 | 529 | +956 | 22W45 | 191.5 | +11.5 | +6.39 | 1,089 | 498 | 224 | +273 | 28,892 | 22 | 0.64 | 0 | +0.64 | 7 | 40.2 | -33.2 | 505 | 265 | +241 | 22W44 | 180 | 0 | 0 | 794 | 356 | 367 | -11.4 | 28,634 | 21.8 | 13 | 0 | +13 | 50 | 36 | +14 | 419 | 403 | +15.6 | 22W43 | 180 | -1 | -0.55 | 1,617 | 850 | 960 | -110 | 28,638 | 21.8 | 56 | 22 | +34 | 28 | 1.87 | +26.1 | 934 | 984 | -49.7 | 22W42 | 181 | -1 | -0.55 | 1,091 | 549 | 357 | +192 | 28,720 | 21.9 | 0 | 27 | -27 | 21 | 5.48 | +15.5 | 570 | 389 | +181 | 22W41 | 182 | -0.5 | -0.27 | 585 | 73 | 406 | -333 | 28,558 | 21.8 | 1 | 0 | +1 | 11 | 3.9 | +7.1 | 85 | 410 | -325 | 22W40 | 182.5 | -7 | -3.69 | 1,730 | 573 | 832 | -259 | 28,903 | 22 | 1.92 | 52 | -50.1 | 17 | 101 | -84.1 | 592 | 985 | -394 | 22W39 | 189.5 | -11 | -5.49 | 1,241 | 287 | 663 | -376 | 29,160 | 22.2 | 0 | 0 | 0 | 36 | 15.3 | +20.7 | 323 | 678 | -355 | 22W38 | 200.5 | +5.5 | +2.82 | 1,664 | 866 | 243 | +624 | 29,498 | 22.5 | 45 | 0 | +45 | 9 | 249 | -240 | 920 | 492 | +428 | 22W37 | 195 | -2 | -1.02 | 827 | 325 | 329 | -3.93 | 28,867 | 22 | 0 | 0 | 0 | 18 | 20.8 | -2.81 | 343 | 350 | -6.74 | 22W36 | 197 | -1.5 | -0.76 | 1,147 | 425 | 449 | -23.6 | 28,868 | 22 | 0 | 0 | 0 | 11 | 29.8 | -18.8 | 436 | 478 | -42.3 | 22W35 | 198.5 | -1 | -0.5 | 1,308 | 686 | 425 | +260 | 28,894 | 22 | 0 | 0 | 0 | 3.02 | 2.15 | +0.87 | 689 | 427 | +261 | 22W34 | 199.5 | +6 | +3.1 | 1,624 | 723 | 398 | +325 | 28,672 | 21.9 | 50 | 0 | +50 | 3 | 2.69 | +0.31 | 776 | 401 | +375 | 22W33 | 193.5 | +5 | +2.65 | 2,583 | 1,098 | 427 | +671 | 28,329 | 21.6 | 0 | 0 | 0 | 71 | 81.7 | -10.7 | 1,169 | 508 | +661 | 22W32 | 188.5 | +4.5 | +2.45 | 2,310 | 876 | 556 | +320 | 27,657 | 21.1 | 0 | 0 | 0 | 72 | 35.1 | +36.9 | 948 | 591 | +357 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 184 | -4.5 | -2.39 | 1,237 | 411 | 258 | +153 | 27,353 | 20.9 | 0 | 0 | 0 | 3.03 | 2.72 | +0.31 | 414 | 261 | +153 | 22W30 | 188.5 | -7.5 | -3.83 | 2,726 | 519 | 943 | -424 | 27,200 | 20.8 | 10 | 0 | +10 | 60 | 12.1 | +47.9 | 589 | 955 | -366 | 22W29 | 196 | 0 | 0 | 905 | 370 | 534 | -164 | 27,338 | 20.9 | 9 | 0 | +9 | 94.1 | 13.9 | +80.2 | 473 | 548 | -75.2 | 22W28 | 196 | +9 | +4.81 | 926 | 437 | 576 | -140 | 27,503 | 21 | 0 | 0 | 0 | 60.3 | 4.09 | +56.2 | 497 | 580 | -83.6 | 22W27 | 187 | -10.5 | -5.32 | 1,434 | 390 | 982 | -592 | 27,643 | 21.1 | 150 | 0 | +150 | 80.4 | 18.5 | +62 | 620 | 1,000 | -380 | 22W26 | 197.5 | 0 | 0 | 3,830 | 289 | 508 | -219 | 28,274 | 21.6 | 0 | 0 | 0 | 164 | 47.2 | +117 | 453 | 555 | -102 | 22W25 | 197.5 | -7.5 | -3.66 | 495 | 227 | 277 | -50.1 | 28,487 | 21.7 | 0 | 0 | 0 | 48 | 4.1 | +43.9 | 275 | 281 | -6.24 | 22W24 | 205 | -1 | -0.49 | 415 | 168 | 209 | -41.1 | 28,525 | 21.8 | 0 | 0 | 0 | 8 | 12.4 | -4.38 | 176 | 222 | -45.5 | 22W23 | 206 | +8 | +4.04 | 517 | 327 | 128 | +199 | 28,557 | 21.8 | 0 | 128 | -128 | 24 | 19.7 | +4.28 | 351 | 276 | +75.7 | 22W22 | 198 | -5.5 | -2.7 | 939 | 202 | 557 | -355 | 28,373 | 21.6 | 1 | 0 | +1 | 39 | 40.5 | -1.47 | 242 | 597 | -355 | 22W21 | 203.5 | -7.5 | -3.55 | 1,057 | 286 | 409 | -123 | 28,708 | 21.9 | 0 | 0 | 0 | 35 | 55.1 | -20.1 | 321 | 464 | -143 | 22W20 | 211 | -10 | -4.52 | 1,100 | 417 | 277 | +140 | 28,840 | 22 | 20 | 0 | +20 | 43 | 94.6 | -51.6 | 480 | 372 | +109 | 22W19 | 221 | +2 | +0.91 | 873 | 365 | 270 | +95 | 28,705 | 21.9 | 0 | 0 | 0 | 43 | 13 | +30 | 408 | 283 | +125 | 22W18 | 219 | 0 | 0 | 1,200 | 662 | 332 | +330 | 28,600 | 21.8 | 0 | 0 | 0 | 38 | 38.1 | -0.13 | 700 | 370 | +330 | 22W17 | 219 | +5.5 | +2.58 | 1,877 | 887 | 425 | +462 | 28,262 | 21.6 | 150 | 0 | +150 | 112 | 92 | +20 | 1,149 | 517 | +632 | 22W16 | 213.5 | +10 | +4.91 | 2,004 | 1,102 | 454 | +647 | 27,862 | 21.3 | 15 | 0 | +15 | 16 | 114 | -98 | 1,133 | 568 | +564 | 22W15 | 203.5 | +1.5 | +0.74 | 524 | 131 | 179 | -48.8 | 27,216 | 20.8 | 14 | 0 | +14 | 33.1 | 7.23 | +25.9 | 178 | 187 | -8.91 | 22W14 | 202 | 0 | 0 | 974 | 262 | 245 | +16.6 | 27,264 | 20.8 | 23 | 0 | +23 | 32 | 5.81 | +26.2 | 317 | 251 | +65.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 202 | 0 | 0 | 755 | 227 | 130 | +97 | 27,248 | 20.8 | 44 | 0 | +44 | 21 | 5 | +16 | 292 | 135 | +157 | 22W12 | 202 | +10 | +5.21 | 512 | 198 | 194 | +4.43 | 27,142 | 20.7 | 0 | 0 | 0 | 4.03 | 11 | -6.97 | 202 | 205 | -2.54 | 22W11 | 192 | -5 | -2.54 | 722 | 105 | 309 | -204 | 27,144 | 20.7 | 20 | 0 | +20 | 16 | 33.9 | -17.9 | 141 | 343 | -202 | 22W10 | 197 | +1 | +0.51 | 373 | 58 | 117 | -59 | 27,344 | 20.9 | 0 | 0 | 0 | 38 | 18.5 | +19.5 | 96 | 135 | -39.5 | 22W09 | 196 | -10.5 | -5.08 | 837 | 103 | 352 | -249 | 27,408 | 20.9 | 20 | 0 | +20 | 41 | 35.1 | +5.9 | 164 | 387 | -223 | 22W08 | 206.5 | -6 | -2.82 | 1,217 | 305 | 314 | -9 | 27,662 | 21.1 | 30 | 10 | +20 | 35 | 84.1 | -49.1 | 370 | 408 | -38.1 | 22W07 | 212.5 | +17 | +8.7 | 2,370 | 676 | 329 | +347 | 27,745 | 21.2 | 36 | 0 | +36 | 176 | 81.2 | +94.9 | 888 | 411 | +478 | 22W05 | 195.5 | -2.5 | -1.26 | 302 | 86 | 121 | -35 | 27,399 | 20.9 | 0 | 0 | 0 | 21 | 8.34 | +12.7 | 107 | 129 | -22.3 | 22W04 | 198 | +3.5 | +1.8 | 619 | 250 | 180 | +70 | 27,430 | 20.9 | 0 | 0 | 0 | 29 | 19 | +10 | 279 | 199 | +80 | 22W03 | 194.5 | +1.5 | +0.78 | 884 | 322 | 335 | -13 | 27,369 | 20.9 | 0 | 0 | 0 | 40 | 1.28 | +38.7 | 362 | 336 | +25.7 | 22W02 | 193 | -1 | -0.52 | 598 | 204 | 193 | +11.4 | 27,379 | 20.9 | 0 | 0 | 0 | 16 | 2 | +14 | 220 | 195 | +25.4 | 22W01 | 194 | +0.5 | +0.26 | 224 | 62 | 38.5 | +23.5 | 27,364 | 20.9 | 0 | 0 | 0 | 3 | 0 | +3 | 65 | 38.5 | +26.5 | 21W52 | 193.5 | -2.5 | -1.28 | 370 | 48 | 174 | -126 | 27,333 | 20.9 | 0 | 0 | 0 | 1 | 5.76 | -4.76 | 49 | 180 | -131 | 21W51 | 196 | -3 | -1.51 | 770 | 410 | 566 | -156 | 27,453 | 21 | 0 | 0 | 0 | 0 | 6 | -6 | 410 | 572 | -162 | 21W50 | 199 | -3.5 | -1.73 | 451 | 123 | 213 | -89.7 | 27,619 | 21.1 | 0 | 0 | 0 | 2 | 0 | +2 | 125 | 213 | -87.7 | 21W49 | 202.5 | +7 | +3.58 | 1,323 | 818 | 511 | +307 | 27,716 | 21.2 | 0 | 0 | 0 | 11.2 | 23 | -11.8 | 829 | 534 | +296 | 21W48 | 195.5 | +1 | +0.51 | 537 | 221 | 187 | +34 | 27,421 | 20.9 | 0 | 0 | 0 | 5.01 | 62.5 | -57.5 | 226 | 249 | -23.5 | 21W47 | 194.5 | +3.5 | +1.83 | 531 | 195 | 265 | -69.9 | 27,400 | 20.9 | 0 | 0 | 0 | 25 | 1.9 | +23.1 | 220 | 267 | -46.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 191 | -4 | -2.05 | 522 | 160 | 188 | -28.5 | 27,483 | 21 | 0 | 0 | 0 | 10 | 34.3 | -24.3 | 170 | 223 | -52.8 | 21W45 | 195 | +6.5 | +3.45 | 832 | 425 | 323 | +102 | 27,525 | 21 | 10 | 0 | +10 | 10 | 11.3 | -1.25 | 445 | 334 | +111 | 21W44 | 188.5 | +3.5 | +1.89 | 569 | 268 | 320 | -52 | 27,439 | 20.9 | 0 | 0 | 0 | 21 | 1.58 | +19.4 | 289 | 322 | -32.6 | 21W43 | 185 | 0 | 0 | 1,159 | 699 | 809 | -110 | 27,506 | 21 | 0 | 0 | 0 | 7.25 | 7.56 | -0.31 | 707 | 817 | -110 | 21W42 | 185 | +5 | +2.78 | 691 | 320 | 312 | +7.5 | 27,625 | 21.1 | 0 | 0 | 0 | 9 | 13.9 | -4.93 | 329 | 326 | +2.57 | 21W41 | 180 | +2.5 | +1.41 | 421 | 137 | 150 | -13 | 27,575 | 21 | 0 | 0 | 0 | 26 | 11.1 | +15 | 163 | 161 | +1.95 | 21W40 | 177.5 | -2 | -1.11 | 787 | 140 | 496 | -356 | 27,533 | 21 | 0 | 0 | 0 | 30 | 26.1 | +3.91 | 170 | 522 | -352 | 21W39 | 179.5 | -6 | -3.23 | 566 | 155 | 324 | -169 | 27,896 | 21.3 | 0 | 41 | -41 | 1 | 13.2 | -12.2 | 156 | 378 | -222 | 21W38 | 185.5 | +3.5 | +1.92 | 1,116 | 475 | 621 | -146 | 28,065 | 21.4 | 66 | 137 | -71 | 2 | 14.7 | -12.7 | 543 | 773 | -229 | 21W37 | 182 | +0.5 | +0.28 | 1,005 | 247 | 377 | -130 | 28,204 | 21.5 | 89 | 139 | -50 | 2 | 20.6 | -18.6 | 338 | 537 | -199 | 21W36 | 181.5 | +1 | +0.55 | 906 | 225 | 426 | -201 | 28,347 | 21.6 | 0 | 128 | -128 | 2.1 | 4.2 | -2.1 | 227 | 558 | -331 | 21W35 | 180.5 | +7.5 | +4.34 | 1,112 | 194 | 398 | -204 | 28,536 | 21.8 | 20 | 128 | -108 | 18 | 50.9 | -32.9 | 232 | 577 | -345 | 21W34 | 173 | -13.5 | -7.24 | 2,230 | 389 | 1,222 | -833 | 28,710 | 21.9 | 0 | 241 | -241 | 27 | 138 | -111 | 416 | 1,601 | -1,185 | 21W33 | 186.5 | -30.5 | -14.06 | 1,854 | 247 | 929 | -682 | 29,508 | 22.5 | 0 | 0 | 0 | 44 | 52.7 | -8.71 | 291 | 982 | -691 | 21W32 | 217 | +1 | +0.46 | 890 | 211 | 343 | -132 | 30,215 | 23 | 0 | 0 | 0 | 11 | 7.05 | +3.95 | 222 | 350 | -128 | 21W31 | 216 | -2.5 | -1.14 | 1,052 | 162 | 572 | -410 | 30,344 | 23.2 | 65 | 0 | +65 | 64 | 24.9 | +39.1 | 291 | 597 | -306 | 21W30 | 218.5 | -12.5 | -5.41 | 1,959 | 507 | 511 | -4.39 | 30,731 | 23.4 | 0 | 0 | 0 | 108 | 45.1 | +62.6 | 615 | 557 | +58.2 | 21W29 | 231 | +1 | +0.43 | 2,422 | 578 | 664 | -86.1 | 30,723 | 23.4 | 10 | 0 | +10 | 72.2 | 174 | -102 | 660 | 838 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 230 | +21.5 | +10.31 | 3,978 | 1,179 | 1,099 | +79.5 | 30,809 | 23.5 | 42.3 | 0 | +42.3 | 193 | 172 | +20.8 | 1,414 | 1,271 | +143 | 21W27 | 208.5 | -5.5 | -2.57 | 1,546 | 401 | 822 | -421 | 30,729 | 23.4 | 0 | 19 | -19 | 52 | 44.2 | +7.8 | 453 | 885 | -432 | 21W26 | 214 | +3 | +1.42 | 1,621 | 559 | 572 | -13 | 31,150 | 23.8 | 0 | 147 | -147 | 86 | 28 | +58 | 645 | 747 | -102 | 21W25 | 211 | -5.5 | -2.54 | 2,438 | 800 | 955 | -155 | 31,163 | 23.8 | 0 | 89 | -89 | 69 | 39 | +30 | 869 | 1,083 | -214 | 21W24 | 216.5 | +2.5 | +1.17 | 3,252 | 1,408 | 908 | +499 | 31,318 | 23.9 | 304 | 0 | +304 | 144 | 37.2 | +107 | 1,856 | 946 | +910 | 21W23 | 214 | -7 | -3.17 | 1,502 | 557 | 759 | -202 | 30,819 | 23.5 | 82 | 93 | -11 | 27 | 10 | +17 | 666 | 862 | -196 | 21W22 | 221 | +3 | +1.38 | 2,034 | 794 | 602 | +192 | 31,023 | 23.7 | 20 | 0 | +20 | 32 | 52 | -20 | 846 | 654 | +192 | 21W21 | 218 | +16.5 | +8.19 | 2,841 | 1,628 | 1,104 | +524 | 30,841 | 23.5 | 47 | 53 | -6 | 20 | 43.5 | -23.5 | 1,695 | 1,201 | +494 | 21W20 | 201.5 | -9 | -4.28 | 4,397 | 2,107 | 1,676 | +431 | 30,322 | 23.1 | 0 | 61 | -61 | 139 | 193 | -54 | 2,246 | 1,930 | +316 | 21W19 | 210.5 | -21 | -9.07 | 2,360 | 708 | 1,213 | -505 | 29,894 | 22.8 | 20 | 131 | -111 | 38 | 107 | -69.1 | 766 | 1,451 | -685 | 21W18 | 231.5 | +2 | +0.87 | 1,838 | 604 | 650 | -46 | 30,410 | 23.2 | 186 | 0 | +186 | 149 | 97 | +52 | 939 | 747 | +192 | 21W17 | 229.5 | -1 | -0.43 | 2,049 | 496 | 398 | +98 | 30,474 | 23.2 | 248 | 55 | +193 | 78 | 31 | +47 | 822 | 484 | +338 | 21W16 | 230.5 | -0.5 | -0.22 | 2,003 | 494 | 421 | +73 | 30,376 | 23.2 | 0 | 139 | -139 | 31 | 82 | -51 | 525 | 642 | -117 | 21W15 | 231 | +5.5 | +2.44 | 5,415 | 847 | 1,267 | -420 | 30,305 | 23.1 | 115 | 265 | -150 | 380 | 162 | +218 | 1,342 | 1,694 | -352 | 21W14 | 225.5 | 0 | 0 | 1,359 | 443 | 534 | -91 | 30,719 | 23.4 | 5 | 108 | -103 | 32 | 5 | +27 | 480 | 647 | -167 | 21W13 | 225.5 | -11 | -4.65 | 2,073 | 534 | 745 | -211 | 30,803 | 23.5 | 0 | 43 | -43 | 68 | 84 | -16 | 602 | 872 | -270 | 21W12 | 236.5 | -1.5 | -0.63 | 4,038 | 898 | 898 | 0 | 30,996 | 23.6 | 374 | 100 | +274 | 72 | 121 | -49 | 1,344 | 1,119 | +225 | 21W11 | 238 | +3.5 | +1.49 | 11,019 | 2,387 | 2,063 | +324 | 31,003 | 23.7 | 163 | 20 | +143 | 153 | 577 | -424 | 2,703 | 2,660 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 234.5 | +33 | +16.38 | 8,643 | 1,503 | 1,586 | -83.3 | 30,673 | 23.4 | 288 | 0 | +288 | 35 | 206 | -171 | 1,826 | 1,792 | +33.7 | 21W09 | 201.5 | +1.5 | +0.75 | 2,300 | 919 | 442 | +477 | 30,762 | 23.5 | 15 | 0 | +15 | 42 | 153 | -111 | 976 | 595 | +381 | 21W08 | 200 | +9.5 | +4.99 | 2,680 | 944 | 686 | +258 | 30,341 | 23.2 | 5 | 0 | +5 | 73 | 55 | +18 | 1,022 | 741 | +281 | 21W06 | 190.5 | +21.5 | +12.72 | 5,385 | 1,651 | 1,066 | +585 | 30,079 | 23 | 85 | 0 | +85 | 528 | 80 | +448 | 2,264 | 1,146 | +1,118 | 21W05 | 169 | +5 | +3.05 | 1,080 | 650 | 512 | +138 | 29,475 | 22.5 | 60 | 0 | +60 | 8 | 3 | +5 | 718 | 515 | +203 | 21W04 | 164 | -2.5 | -1.5 | 1,023 | 158 | 611 | -453 | 29,356 | 22.4 | 0 | 22 | -22 | 13 | 5 | +8 | 171 | 638 | -467 | 21W03 | 166.5 | -5 | -2.92 | 1,547 | 266 | 610 | -344 | 29,801 | 22.7 | 0 | 193 | -193 | 44 | 6.02 | +38 | 310 | 809 | -499 | 21W02 | 171.5 | -2 | -1.15 | 834 | 282 | 263 | +19.4 | 30,122 | 23 | 0 | 0 | 0 | 17 | 25 | -8 | 299 | 288 | +11.4 | 21W01 | 173.5 | +0.5 | +0.29 | 553 | 145 | 56.5 | +88.5 | 30,238 | 23.1 | 0 | 0 | 0 | 45 | 19 | +26 | 190 | 75.5 | +114 | 20W52 | 173 | -4.5 | -2.54 | 982 | 187 | 211 | -24 | 30,143 | 23 | 0 | 70 | -70 | 84 | 9 | +75 | 271 | 290 | -19 | 20W51 | 177.5 | +3.5 | +2.01 | 1,481 | 720 | 330 | +390 | 30,166 | 23 | 0 | 210 | -210 | 23 | 18 | +5 | 743 | 558 | +185 | 20W50 | 174 | -1 | -0.57 | 1,386 | 266 | 373 | -107 | 29,808 | 22.7 | 0 | 242 | -242 | 126 | 16 | +110 | 392 | 631 | -239 | 20W49 | 175 | +1 | +0.57 | 884 | 205 | 323 | -118 | 29,909 | 22.8 | 0 | 152 | -152 | 2 | 7 | -5 | 207 | 482 | -275 | 20W48 | 174 | -1 | -0.57 | 912 | 266 | 206 | +60 | 30,033 | 22.9 | 0 | 70 | -70 | 28 | 10 | +18 | 294 | 286 | +8 | 20W47 | 175 | +2 | +1.16 | 1,360 | 293 | 299 | -6 | 30,040 | 22.9 | 19 | 466 | -447 | 3 | 19 | -16 | 315 | 784 | -469 | 20W46 | 173 | -11 | -5.98 | 2,832 | 935 | 1,123 | -188 | 30,052 | 22.9 | 52 | 372 | -320 | 28 | 27 | +1 | 1,015 | 1,522 | -507 | 20W45 | 184 | +4 | +2.22 | 1,973 | 407 | 405 | +2 | 30,248 | 23.1 | 280 | 80 | +200 | 39 | 25 | +14 | 726 | 510 | +216 | 20W44 | 180 | 0 | 0 | 1,220 | 488 | 227 | +261 | 30,313 | 23.1 | 101 | 131 | -30 | 12 | 29 | -17 | 601 | 387 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 180 | +6 | +3.45 | 1,621 | 760 | 393 | +367 | 30,071 | 23 | 75 | 130 | -55 | 58 | 79 | -21 | 893 | 602 | +291 | 20W42 | 174 | +4 | +2.35 | 3,119 | 781 | 908 | -127 | 29,536 | 22.5 | 3 | 791 | -788 | 6 | 29 | -23 | 790 | 1,728 | -938 | 20W41 | 170 | -5.5 | -3.13 | 1,809 | 236 | 190 | +46 | 29,691 | 22.7 | 3 | 628 | -625 | 14 | 109 | -95 | 253 | 927 | -674 | 20W40 | 175.5 | +5 | +2.93 | 792 | 273 | 317 | -43.6 | 29,642 | 22.6 | 0 | 0 | 0 | 13 | 56 | -43 | 286 | 373 | -86.6 | 20W39 | 170.5 | -12.5 | -6.83 | 2,445 | 623 | 617 | +5.51 | 29,677 | 22.6 | 90.5 | 58.5 | +32 | 12 | 476 | -464 | 726 | 1,152 | -427 | 20W38 | 183 | +0.5 | +0.27 | 3,872 | 1,105 | 1,686 | -581 | 29,627 | 22.6 | 545 | 58.6 | +487 | 55 | 179 | -124 | 1,705 | 1,923 | -218 | 20W37 | 182.5 | +9.5 | +5.49 | 10,981 | 1,826 | 1,706 | +120 | 30,369 | 23.2 | 1,924 | 6 | +1,918 | 1,062 | 429 | +633 | 4,812 | 2,141 | +2,671 | 20W36 | 173 | +1 | +0.58 | 2,628 | 508 | 790 | -282 | 30,395 | 23.2 | 292 | 0 | +292 | 78 | 36 | +42 | 878 | 826 | +51.6 | 20W35 | 172 | +11.5 | +7.17 | 2,288 | 771 | 538 | +233 | 30,662 | 23.4 | 173 | 10 | +163 | 36 | 35 | +1 | 981 | 583 | +398 | 20W34 | 160.5 | -2 | -1.23 | 2,603 | 656 | 660 | -3.99 | 30,364 | 23.2 | 10 | 769 | -759 | 20 | 45 | -25 | 686 | 1,474 | -788 | 20W33 | 162.5 | 0 | 0 | 1,443 | 489 | 489 | 0 | 30,281 | 23.1 | 10 | 25 | -15 | 18 | 38 | -20 | 517 | 552 | -35 | 20W32 | 162.5 | -0.5 | -0.31 | 1,062 | 140 | 304 | -164 | 30,219 | 23.1 | 0 | 0 | 0 | 13 | 19 | -6 | 153 | 323 | -170 | 20W31 | 163 | -7 | -4.12 | 4,635 | 947 | 1,366 | -419 | 30,204 | 23 | 0 | 0 | 0 | 94 | 410 | -316 | 1,041 | 1,776 | -735 | 20W30 | 170 | 0 | 0 | 2,468 | 320 | 915 | -595 | 30,689 | 23.4 | 32 | 70 | -38 | 61 | 63 | -2 | 413 | 1,048 | -635 | 20W29 | 170 | +3 | +1.8 | 1,998 | 232 | 378 | -146 | 31,342 | 23.9 | 0 | 266 | -266 | 52 | 41 | +11 | 284 | 685 | -401 | 20W28 | 167 | -1 | -0.6 | 2,030 | 350 | 608 | -258 | 31,466 | 24 | 0 | 0 | 0 | 3 | 31 | -28 | 353 | 640 | -286 | 20W27 | 168 | +2.5 | +1.51 | 1,870 | 166 | 481 | -315 | 31,720 | 24.2 | 4 | 0 | +4 | 23 | 69 | -46 | 193 | 550 | -357 | 20W26 | 165.5 | -2 | -1.19 | 1,474 | 292 | 263 | +29.3 | 32,119 | 24.5 | 16 | 218 | -202 | 38 | 99 | -61 | 346 | 580 | -234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 167.5 | -5.5 | -3.18 | 2,042 | 136 | 728 | -592 | 32,056 | 24.5 | 191 | 269 | -78 | 30 | 179 | -149 | 357 | 1,176 | -819 | 20W24 | 173 | -6 | -3.35 | 4,046 | 891 | 1,205 | -314 | 32,742 | 25 | 150 | 89 | +61 | 133 | 282 | -149 | 1,174 | 1,576 | -402 | 20W23 | 179 | +5 | +2.87 | 5,736 | 971 | 1,307 | -336 | 33,086 | 25.2 | 165 | 80 | +85 | 265 | 374 | -109 | 1,401 | 1,761 | -360 | 20W22 | 174 | +2 | +1.16 | 4,926 | 923 | 603 | +320 | 33,444 | 25.5 | 418 | 0 | +418 | 285 | 207 | +78 | 1,626 | 810 | +816 | 20W21 | 172 | +20.5 | +13.53 | 7,767 | 1,465 | 1,193 | +272 | 30,117 | 23 | 897 | 88 | +809 | 589 | 169 | +420 | 2,951 | 1,450 | +1,501 | 20W20 | 151.5 | -7 | -4.42 | 2,615 | 369 | 630 | -261 | 29,957 | 22.9 | 0 | 10 | -10 | 46 | 114 | -68 | 415 | 754 | -339 | 20W19 | 158.5 | -7 | -4.23 | 1,903 | 197 | 465 | -268 | 30,125 | 23 | 9 | 1 | +8 | 55 | 110 | -55 | 261 | 576 | -315 | 20W18 | 165.5 | +17 | +11.45 | 4,999 | 1,298 | 1,347 | -49 | 30,280 | 23.1 | 10 | 0 | +10 | 32 | 58 | -26 | 1,340 | 1,405 | -65 | 20W17 | 148.5 | -5 | -3.26 | 2,414 | 459 | 870 | -411 | 30,446 | 23.2 | 0 | 0 | 0 | 2 | 49 | -47 | 461 | 919 | -458 | 20W16 | 153.5 | +4 | +2.68 | 3,244 | 759 | 780 | -21.1 | 30,839 | 23.5 | 0 | 30.9 | -30.9 | 51 | 20 | +31 | 810 | 831 | -21 | 20W15 | 149.5 | -5.5 | -3.55 | 3,158 | 546 | 804 | -258 | 30,864 | 23.6 | 1 | 150 | -149 | 18 | 14 | +4 | 565 | 968 | -403 | 20W14 | 155 | -2 | -1.27 | 1,076 | 698 | 357 | +341 | 31,257 | 23.8 | 0 | 305 | -305 | 14 | 3 | +11 | 712 | 665 | +47 | 20W13 | 157 | +4 | +2.61 | 4,446 | 2,757 | 1,709 | +1,048 | 30,948 | 23.6 | 1.22 | 3 | -1.78 | 3 | 40 | -37 | 2,761 | 1,752 | +1,009 | 20W12 | 153 | -1 | -0.65 | 7,637 | 4,727 | 4,931 | -204 | 29,853 | 22.8 | 16 | 0.6 | +15.4 | 9 | 92 | -83 | 4,752 | 5,024 | -272 | 20W11 | 154 | -35 | -18.52 | 4,687 | 1,402 | 1,891 | -489 | 29,741 | 22.7 | 18 | 0 | +18 | 25 | 246 | -221 | 1,445 | 2,137 | -692 | 20W10 | 189 | -4.5 | -2.33 | 3,828 | 1,826 | 1,262 | +564 | 30,205 | 23 | 0 | 5 | -5 | 84 | 12 | +72 | 1,910 | 1,279 | +631 | 20W09 | 193.5 | -8.5 | -4.21 | 3,066 | 1,768 | 1,029 | +739 | 29,643 | 22.6 | 55 | 25 | +30 | 40 | 88 | -48 | 1,863 | 1,142 | +721 | 20W08 | 202 | -0.5 | -0.25 | 5,323 | 1,777 | 1,374 | +403 | 28,907 | 22.1 | 31 | 29 | +2 | 33 | 133 | -100 | 1,841 | 1,536 | +305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 202.5 | +9.5 | +4.92 | 4,426 | 1,715 | 521 | +1,194 | 28,505 | 21.8 | 0 | 19 | -19 | 125 | 52 | +73 | 1,840 | 592 | +1,248 | 20W06 | 193 | +3 | +1.58 | 2,944 | 1,467 | 717 | +750 | 27,305 | 20.8 | 4 | 0 | +4 | 56 | 57 | -1 | 1,527 | 774 | +753 | 20W05 | 190 | -4.5 | -2.31 | 2,020 | 1,095 | 434 | +661 | 26,513 | 20.2 | 0 | 0 | 0 | 52 | 26 | +26 | 1,147 | 460 | +687 | 20W04 | 194.5 | 0 | 0 | 911 | 447 | 56 | +391 | 25,880 | 19.8 | 0 | 0 | 0 | 10 | 18 | -8 | 457 | 74 | +383 | 20W03 | 194.5 | +7.5 | +4.01 | 5,636 | 1,711 | 759 | +952 | 25,489 | 19.4 | 0 | 94 | -94 | 220 | 229 | -9 | 1,931 | 1,082 | +849 | 20W02 | 187 | +3.5 | +1.91 | 4,109 | 1,207 | 272 | +935 | 24,587 | 18.8 | 0 | 0 | 0 | 178 | 416 | -238 | 1,385 | 688 | +697 | 20W01 | 183.5 | +5 | +2.8 | 1,231 | 454 | 74 | +380 | 23,857 | 18.2 | 0 | 15 | -15 | 102 | 18 | +84 | 556 | 107 | +449 | 19W52 | 178.5 | -2.5 | -1.38 | 668 | 166 | 54 | +112 | 23,624 | 18 | 0 | 67 | -67 | 3 | 7 | -4 | 169 | 128 | +41 | 19W51 | 181 | +4.5 | +2.55 | 1,440 | 581 | 165 | +416 | 23,539 | 18 | 13 | 137 | -124 | 31 | 23 | +8 | 625 | 325 | +300 | 19W50 | 176.5 | -1 | -0.56 | 936 | 262 | 158 | +104 | 23,179 | 17.7 | 0 | 119 | -119 | 10 | 4 | +6 | 272 | 281 | -9 | 19W49 | 177.5 | -1 | -0.56 | 664 | 199 | 248 | -49 | 23,066 | 17.6 | 0 | 25 | -25 | 31 | 38 | -7 | 230 | 311 | -81 | 19W48 | 178.5 | +3.5 | +2 | 1,233 | 726 | 199 | +527 | 23,049 | 17.6 | 0 | 162 | -162 | 17 | 48 | -31 | 743 | 409 | +334 | 19W47 | 175 | -5 | -2.78 | 1,065 | 415 | 307 | +108 | 22,494 | 17.2 | 10 | 152 | -142 | 14 | 34 | -20 | 439 | 493 | -53.9 | 19W46 | 180 | +2 | +1.12 | 1,399 | 406 | 303 | +103 | 22,390 | 17.1 | 0 | 98 | -98 | 60 | 78 | -18 | 466 | 479 | -13.2 | 19W45 | 178 | +2 | +1.14 | 1,502 | 514 | 483 | +31 | 22,265 | 17 | 0 | 44 | -44 | 24 | 34 | -10 | 538 | 561 | -23 | 19W44 | 176 | +0.5 | +0.28 | 2,233 | 549 | 405 | +144 | 22,170 | 16.9 | 49 | 200 | -151 | 105 | 43 | +62 | 703 | 648 | +54.6 | 19W43 | 175.5 | -5 | -2.77 | 2,957 | 788 | 539 | +249 | 21,938 | 16.7 | 6.69 | 493 | -486 | 41 | 49 | -8 | 835 | 1,081 | -246 | 19W42 | 180.5 | 0 | 0 | 3,006 | 1,803 | 766 | +1,037 | 21,706 | 16.6 | 15.3 | 27.5 | -12.3 | 50 | 161 | -111 | 1,869 | 955 | +914 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 180.5 | -4.5 | -2.43 | 1,365 | 662 | 168 | +494 | 20,654 | 15.8 | 8 | 74 | -66 | 27 | 124 | -97 | 697 | 366 | +331 | 19W40 | 185 | +6 | +3.35 | 2,832 | 828 | 289 | +539 | 20,175 | 15.4 | 169 | 54 | +115 | 245 | 179 | +66 | 1,242 | 522 | +720 | 19W39 | 179 | -4.5 | -2.45 | 2,223 | 1,183 | 189 | +994 | 19,624 | 15 | 16 | 287 | -271 | 11 | 62 | -51 | 1,210 | 538 | +672 | 19W38 | 183.5 | +2.5 | +1.38 | 2,643 | 970 | 376 | +594 | 18,662 | 14.2 | 57.1 | 217 | -160 | 64 | 236 | -172 | 1,091 | 829 | +262 | 19W37 | 181 | +11.5 | +6.78 | 4,866 | 1,329 | 792 | +537 | 18,049 | 13.8 | 493 | 46 | +447 | 314 | 188 | +126 | 2,136 | 1,026 | +1,110 | 19W36 | 169.5 | +5.5 | +3.35 | 2,372 | 268 | 654 | -386 | 17,532 | 13.4 | 114 | 157 | -43 | 174 | 64 | +110 | 556 | 875 | -319 | 19W35 | 164 | -3 | -1.8 | 2,123 | 260 | 1,113 | -853 | 17,899 | 13.7 | 18 | 0 | +18 | 33 | 33 | 0 | 311 | 1,146 | -835 | 19W34 | 167 | +1 | +0.6 | 1,918 | 671 | 977 | -306 | 18,695 | 14.3 | 18 | 43 | -25 | 2 | 18 | -16 | 691 | 1,038 | -347 | 19W33 | 166 | -3 | -1.78 | 3,874 | 889 | 1,669 | -780 | 18,913 | 14.4 | 356 | 23.8 | +332 | 52 | 235 | -183 | 1,297 | 1,928 | -631 | 19W32 | 169 | -4 | -2.31 | 4,249 | 457 | 1,013 | -556 | 19,685 | 15 | 5 | 572 | -567 | 322 | 469 | -147 | 784 | 2,054 | -1,270 | 19W31 | 173 | -1 | -0.57 | 4,850 | 776 | 527 | +249 | 20,217 | 15.4 | 0 | 295 | -295 | 273 | 242 | +31 | 1,049 | 1,064 | -15.4 | 19W30 | 174 | -6 | -3.33 | 3,795 | 311 | 248 | +62.8 | 19,960 | 15.2 | 68 | 1,148 | -1,080 | 138 | 254 | -116 | 517 | 1,650 | -1,133 | 19W29 | 180 | -19 | -9.55 | 3,964 | 413 | 349 | +64.4 | 19,838 | 15.1 | 81 | 468 | -387 | 135 | 593 | -458 | 629 | 1,410 | -781 | 19W28 | 199 | +1 | +0.51 | 3,796 | 486 | 438 | +48 | 19,739 | 15.1 | 234 | 497 | -263 | 584 | 157 | +427 | 1,304 | 1,092 | +212 | 19W27 | 198 | 0 | 0 | 5,975 | 1,056 | 466 | +590 | 19,734 | 15.1 | 88 | 993 | -905 | 412 | 679 | -267 | 1,556 | 2,138 | -582 | 19W26 | 198 | +7 | +3.66 | 5,148 | 2,225 | 452 | +1,773 | 19,215 | 14.7 | 55 | 279 | -224 | 455 | 272 | +183 | 2,735 | 1,003 | +1,732 | 19W25 | 191 | +15.5 | +8.83 | 10,032 | 2,868 | 508 | +2,360 | 17,468 | 13.3 | 970 | 165 | +805 | 517 | 697 | -180 | 4,355 | 1,370 | +2,985 | 19W24 | 175.5 | +1 | +0.57 | 2,673 | 473 | 229 | +244 | 15,131 | 11.5 | 208 | 370 | -162 | 190 | 101 | +89 | 871 | 700 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 174.5 | -4 | -2.24 | 2,177 | 252 | 69 | +183 | 18,715 | 14.3 | 297 | 25 | +272 | 198 | 97.6 | +100 | 747 | 192 | +555 | 19W22 | 178.5 | +10.5 | +6.25 | 8,486 | 2,527 | 1,289 | +1,238 | 18,736 | 14.3 | 1,120 | 30 | +1,090 | 444 | 371 | +73 | 4,091 | 1,690 | +2,401 | 19W21 | 168 | +2.5 | +1.51 | 5,028 | 865 | 223 | +642 | 17,292 | 13.2 | 365 | 0 | +365 | 522 | 245 | +277 | 1,752 | 468 | +1,284 | 19W20 | 165.5 | +0.5 | +0.3 | 4,975 | 1,343 | 167 | +1,176 | 16,721 | 12.8 | 469 | 56 | +413 | 150 | 369 | -219 | 1,962 | 592 | +1,370 | 19W19 | 165 | -3.5 | -2.08 | 3,874 | 978 | 592 | +386 | 15,295 | 11.7 | 250 | 0 | +250 | 95 | 245 | -150 | 1,323 | 837 | +486 | 19W18 | 168.5 | +4.5 | +2.74 | 4,087 | 185 | 124 | +61 | 14,893 | 11.4 | 121 | 0 | +121 | 526 | 130 | +396 | 832 | 254 | +578 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|