| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 265 | 264.5 | +0.5 | +0.19% | 2.65% | 266 | 269 | 262 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 416 | 1.11億 | 1,184 | 0.4張/筆 | 265.7元 | 3.15 | 14.58 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,358 | 3.59億 | 2,253 | 0.6張/筆 | 264.5元 | +9 (+3.52%) | 連漲連跌: 連5漲 ( +22元 / +9.05%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 136 | 212 | -76 | 連5買→賣 | 36,816 | 27.77% | 12,868 | 7,452 | +5,416 | 4.08% | 金額(元) | 3,616萬 | 5,633萬 | -2,016萬 | - | - | 29.9億 | 17.3億 | +12.5億 | - | 投信 | 張數 | 49 | 0 | +49 | 連買8日 | - | - | 1,318 | 417 | +901 | 0.68% | 金額(元) | 1,302萬 | 0 | +1,302萬 | - | - | 3.19億 | 9,136萬 | +2.28億 | - | 自營商 | 張數 | 2 | 23 | -21 | 連賣6日 | - | - | 1,711 | 1,989 | -278 | 0.21% | 金額(元) | 53.1萬 | 611萬 | -558萬 | - | - | 3.86億 | 4.69億 | -8,303萬 | - | 總計 | 張數 | 187 | 235 | -48 | 連7買→賣 | - | - | 15,897 | 9,859 | +6,038 | 4.55% | 金額(元) | 4,971萬 | 6,244萬 | -1,272萬 | - | - | 36.9億 | 22.9億 | +14億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 136 | 212 | -76 | 連5買→賣 | - | - | 12,868 | 7,452 | +5,416 | 4.08% | 金額(元) | 3,616萬 | 5,633萬 | -2,016萬 | - | - | 29.9億 | 17.3億 | +12.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 136 | 212 | -76 | 連5買→賣 | 36,816 | 27.77% | 12,868 | 7,452 | +5,416 | 4.08% | 金額(元) | 3,616萬 | 5,633萬 | -2,016萬 | - | - | 29.9億 | 17.3億 | +12.5億 | - | 投信 | 合計 | 張數 | 49 | 0 | +49 | 連買8日 | - | - | 1,318 | 417 | +901 | 0.68% | 金額(元) | 1,302萬 | 0 | +1,302萬 | - | - | 3.19億 | 9,136萬 | +2.28億 | - | 自營商 | 自行 買賣 | 張數 | 2 | 23 | -21 | 連賣6日 | - | - | 1,708 | 1,985 | -277 | 0.21% | 金額(元) | 53.1萬 | 611萬 | -558萬 | - | - | 3.85億 | 4.68億 | -8,274萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 4 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 70.2萬 | 99.2萬 | -28.9萬 | - | 合計 | 張數 | 2 | 23 | -21 | 連賣6日 | - | - | 1,711 | 1,989 | -278 | 0.21% | 金額(元) | 53.1萬 | 611萬 | -558萬 | - | - | 3.86億 | 4.69億 | -8,303萬 | - | 總計 | 張數 | 187 | 235 | -48 | 連7買→賣 | - | - | 15,897 | 9,859 | +6,038 | 4.55% | 金額(元) | 4,971萬 | 6,244萬 | -1,272萬 | - | - | 36.9億 | 22.9億 | +14億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 264.8 (567) | 261.9 (786) | 257 (1,468) | 252.5 (2,470) | 248.9 (4,335) | 238.1 (9,249) | 224.5 (1.91萬) | 218 (3.36萬) | 214.3 (6.61萬) | 212 (8.92萬) | 197.3 (17.6萬) | - | 232 (1.29萬) | 每股賣出均價 (累計賣張) | 265 (539) | 262.9 (666) | 259.3 (980) | 254.7 (1,514) | 249.9 (2,672) | 237.8 (5,661) | 224.2 (1.08萬) | 217.8 (2.93萬) | 213.9 (5.81萬) | 210.4 (8.33萬) | 196.5 (15.4萬) | - | 232.4 (7,452) | 買賣超張數 (佔發行量) | +27.7 (0.02%) | +120 (0.09%) | +488 (0.37%) | +956 (0.72%) | +1,663 (1.25%) | +3,588 (2.71%) | +8,241 (6.22%) | +4,257 (3.21%) | +7,974 (6.01%) | +5,943 (4.48%) | +2.25萬 (16.98%) | - | +5,416 (4.08%) | 買賣超金額 (佔成交額) | +724萬 (1.54%) | +3,063萬 (5.15%) | +1.23億 (12.87%) | +2.38億 (15.91%) | +4.11億 (15.68%) | +8.56億 (17.51%) | +18.5億 (21.48%) | +9.35億 (5.3%) | +17.3億 (4.5%) | +13.9億 (2.66%) | +45.6億 (4.09%) | - | +12.5億 (20.33%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 264.9 (160) | 261.2 (247) | 258.3 (353) | 253.1 (580) | 249.1 (983) | 246.3 (1,140) | 233.6 (1,762) | 224.4 (5,141) | 222.6 (5,708) | 220.8 (7,021) | 197.7 (1.96萬) | - | 242 (1,318) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 223.5 (282) | 211.6 (3,449) | 211.6 (3,698) | 211.6 (4,534) | 207.1 (5,951) | 186.9 (2.03萬) | - | 219 (417) | 買賣超張數 (佔發行量) | +160 (0.12%) | +247 (0.19%) | +353 (0.27%) | +580 (0.44%) | +983 (0.74%) | +858 (0.65%) | -1,687 (1.27%) | +1,443 (1.09%) | +1,173 (0.89%) | +1,070 (0.81%) | -607 (0.46%) | - | +901 (0.68%) | 買賣超金額 (佔成交額) | +4,238萬 (9.02%) | +6,450萬 (10.84%) | +9,118萬 (9.53%) | +1.47億 (9.82%) | +2.45億 (9.33%) | +2.18億 (4.46%) | -3.18億 (3.69%) | +3.71億 (2.11%) | +3.11億 (0.81%) | +3.18億 (0.61%) | +9,987萬 (0.09%) | - | +2.28億 (3.69%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 264.6 (57) | 263.4 (64) | 259.8 (96) | 256.7 (127) | 251.9 (209) | 230.3 (1,207) | 222.4 (2,023) | 221.1 (5,046) | 217.4 (6,945) | 215.5 (8,974) | 197.9 (2.14萬) | - | 225.4 (1,711) | 每股賣出均價 (累計賣張) | 264.6 (242) | 263.8 (264) | 260.2 (379) | 256.1 (518) | 252.1 (767) | 239.3 (1,651) | 228.5 (2,614) | 217.5 (5,070) | 215.2 (6,935) | 213.2 (9,022) | 195.3 (2.27萬) | - | 235.6 (1,989) | 買賣超張數 (佔發行量) | -185 (0.14%) | -200 (0.15%) | -283 (0.21%) | -391 (0.29%) | -558 (0.42%) | -445 (0.34%) | -590 (0.45%) | -24 (0.02%) | +10.5 (0.01%) | -47.9 (0.04%) | -1,232 (0.93%) | - | -278 (0.21%) | 買賣超金額 (佔成交額) | -4,896萬 (10.42%) | -5,278萬 (8.87%) | -7,357萬 (7.69%) | -9,998萬 (6.69%) | -1.41億 (5.36%) | -1.17億 (2.4%) | -1.47億 (1.71%) | +1,296萬 (0.07%) | +1,747萬 (0.05%) | +1,000萬 (0.02%) | -1.84億 (0.17%) | - | -8,303萬 (1.35%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 264.8 (784) | 261.8 (1,097) | 257.4 (1,917) | 252.8 (3,177) | 249.1 (5,527) | 238.1 (1.16萬) | 225 (2.28萬) | 219.1 (4.37萬) | 215.2 (7.88萬) | 212.9 (10.5萬) | 197.4 (21.7萬) | - | 232.1 (1.59萬) | 每股賣出均價 (累計賣張) | 264.9 (781) | 263.2 (930) | 259.5 (1,359) | 255.1 (2,032) | 250.4 (3,439) | 237.6 (7,594) | 222.3 (1.69萬) | 217.1 (3.81萬) | 213.8 (6.96萬) | 210.5 (9.83萬) | 195.4 (19.7萬) | - | 232.5 (9,859) | 買賣超張數 (佔發行量) | +2.7 (0%) | +167 (0.13%) | +558 (0.42%) | +1,146 (0.86%) | +2,088 (1.57%) | +4,002 (3.02%) | +5,964 (4.5%) | +5,676 (4.28%) | +9,158 (6.91%) | +6,965 (5.25%) | +2.07萬 (15.59%) | - | +6,038 (4.55%) | 買賣超金額 (佔成交額) | +65.8萬 (0.14%) | +4,236萬 (7.12%) | +1.41億 (14.71%) | +2.85億 (19.04%) | +5.15億 (19.64%) | +9.56億 (19.56%) | +13.9億 (16.09%) | +13.2億 (7.48%) | +20.6億 (5.36%) | +17.1億 (3.29%) | +44.8億 (4.02%) | - | +14億 (22.68%) |
目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 264.8 (567) | 261.9 (786) | 257 (1,468) | 252.5 (2,470) | 248.9 (4,335) | 238.1 (9,249) | 224.5 (1.91萬) | 218 (3.36萬) | 214.3 (6.61萬) | 212 (8.92萬) | 197.3 (17.6萬) | - | 232 (1.29萬) | 每股賣出均價 (累計賣張) | 265 (539) | 262.9 (666) | 259.3 (980) | 254.7 (1,514) | 249.9 (2,672) | 237.8 (5,661) | 224.2 (1.08萬) | 217.8 (2.93萬) | 213.9 (5.81萬) | 210.4 (8.33萬) | 196.5 (15.4萬) | - | 232.4 (7,452) | 買賣超張數 (佔發行量) | +27.7 (0.02%) | +120 (0.09%) | +488 (0.37%) | +956 (0.72%) | +1,663 (1.25%) | +3,588 (2.71%) | +8,241 (6.22%) | +4,257 (3.21%) | +7,974 (6.01%) | +5,943 (4.48%) | +2.25萬 (16.98%) | - | +5,416 (4.08%) | 買賣超金額 (佔成交額) | +724萬 (1.54%) | +3,063萬 (5.15%) | +1.23億 (12.87%) | +2.38億 (15.91%) | +4.11億 (15.68%) | +8.56億 (17.51%) | +18.5億 (21.48%) | +9.35億 (5.3%) | +17.3億 (4.5%) | +13.9億 (2.66%) | +45.6億 (4.09%) | - | +12.5億 (20.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 264.8 (567) | 261.9 (786) | 257 (1,468) | 252.5 (2,470) | 248.9 (4,335) | 238.1 (9,249) | 224.5 (1.91萬) | 218 (3.36萬) | 214.3 (6.61萬) | 212 (8.92萬) | 197.3 (17.6萬) | - | 232 (1.29萬) | 每股賣出均價 (累計賣張) | 265 (539) | 262.9 (666) | 259.3 (980) | 254.7 (1,514) | 249.9 (2,672) | 237.8 (5,661) | 224.2 (1.08萬) | 217.8 (2.93萬) | 213.9 (5.81萬) | 210.4 (8.33萬) | 196.5 (15.4萬) | - | 232.4 (7,452) | 買賣超張數 (佔發行量) | +27.7 (0.02%) | +120 (0.09%) | +488 (0.37%) | +956 (0.72%) | +1,663 (1.25%) | +3,588 (2.71%) | +8,241 (6.22%) | +4,257 (3.21%) | +7,974 (6.01%) | +5,943 (4.48%) | +2.25萬 (16.98%) | - | +5,416 (4.08%) | 買賣超金額 (佔成交額) | +724萬 (1.54%) | +3,063萬 (5.15%) | +1.23億 (12.87%) | +2.38億 (15.91%) | +4.11億 (15.68%) | +8.56億 (17.51%) | +18.5億 (21.48%) | +9.35億 (5.3%) | +17.3億 (4.5%) | +13.9億 (2.66%) | +45.6億 (4.09%) | - | +12.5億 (20.33%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 264.9 (160) | 261.2 (247) | 258.3 (353) | 253.1 (580) | 249.1 (983) | 246.3 (1,140) | 233.6 (1,762) | 224.4 (5,141) | 222.6 (5,708) | 220.8 (7,021) | 197.7 (1.96萬) | - | 242 (1,318) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 223.5 (282) | 211.6 (3,449) | 211.6 (3,698) | 211.6 (4,534) | 207.1 (5,951) | 186.9 (2.03萬) | - | 219 (417) | 買賣超張數 (佔發行量) | +160 (0.12%) | +247 (0.19%) | +353 (0.27%) | +580 (0.44%) | +983 (0.74%) | +858 (0.65%) | -1,687 (1.27%) | +1,443 (1.09%) | +1,173 (0.89%) | +1,070 (0.81%) | -607 (0.46%) | - | +901 (0.68%) | 買賣超金額 (佔成交額) | +4,238萬 (9.02%) | +6,450萬 (10.84%) | +9,118萬 (9.53%) | +1.47億 (9.82%) | +2.45億 (9.33%) | +2.18億 (4.46%) | -3.18億 (3.69%) | +3.71億 (2.11%) | +3.11億 (0.81%) | +3.18億 (0.61%) | +9,987萬 (0.09%) | - | +2.28億 (3.69%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 264.6 (57) | 263.4 (64) | 259.8 (96) | 256.7 (127) | 251.9 (209) | 230.2 (1,206) | 222.5 (2,011) | 221.4 (4,283) | 217 (6,132) | 214.9 (7,488) | 199.8 (1.54萬) | - | 225.4 (1,708) | 每股賣出均價 (累計賣張) | 264.6 (242) | 263.8 (264) | 260.2 (379) | 256.1 (518) | 252.1 (767) | 239.4 (1,648) | 228.6 (2,590) | 220.3 (4,301) | 216.9 (6,092) | 214.1 (7,403) | 197.2 (1.66萬) | - | 235.6 (1,985) | 買賣超張數 (佔發行量) | -185 (0.14%) | -200 (0.15%) | -283 (0.21%) | -391 (0.29%) | -558 (0.42%) | -442 (0.33%) | -578 (0.44%) | -18 (0.01%) | +40.4 (0.03%) | +85 (0.06%) | -1,212 (0.91%) | - | -277 (0.21%) | 買賣超金額 (佔成交額) | -4,896萬 (10.42%) | -5,278萬 (8.87%) | -7,357萬 (7.69%) | -9,998萬 (6.69%) | -1.41億 (5.36%) | -1.17億 (2.39%) | -1.45億 (1.68%) | +72.4萬 (0%) | +954萬 (0.02%) | +2,398萬 (0.05%) | -1.99億 (0.18%) | - | -8,274萬 (1.34%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 233.9 (0.29) | 207.9 (12.3) | 219.8 (763) | 220.2 (813) | 218.3 (1,486) | 193.1 (6,012) | - | 213.2 (3.29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 229 (3) | 209.6 (24.1) | 202.2 (769) | 203 (843) | 209 (1,619) | 189.9 (6,033) | - | 224.2 (4.42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.71 (0%) | -11.8 (0.01%) | -6 (0%) | -29.9 (0.02%) | -133 (0.1%) | -20.9 (0.02%) | - | -1.13 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.8萬 (0.01%) | -249萬 (0.03%) | +1,224萬 (0.07%) | +792萬 (0.02%) | -1,398萬 (0.03%) | +1,534萬 (0.01%) | - | -28.9萬 (0%) | 合計 | 每股買進均價 (累計買張) | 264.6 (57) | 263.4 (64) | 259.8 (96) | 256.7 (127) | 251.9 (209) | 230.3 (1,207) | 222.4 (2,023) | 221.1 (5,046) | 217.4 (6,945) | 215.5 (8,974) | 197.9 (2.14萬) | - | 225.4 (1,711) | 每股賣出均價 (累計賣張) | 264.6 (242) | 263.8 (264) | 260.2 (379) | 256.1 (518) | 252.1 (767) | 239.3 (1,651) | 228.5 (2,614) | 217.5 (5,070) | 215.2 (6,935) | 213.2 (9,022) | 195.3 (2.27萬) | - | 235.6 (1,989) | 買賣超張數 (佔發行量) | -185 (0.14%) | -200 (0.15%) | -283 (0.21%) | -391 (0.29%) | -558 (0.42%) | -445 (0.34%) | -590 (0.45%) | -24 (0.02%) | +10.5 (0.01%) | -47.9 (0.04%) | -1,232 (0.93%) | - | -278 (0.21%) | 買賣超金額 (佔成交額) | -4,896萬 (10.42%) | -5,278萬 (8.87%) | -7,357萬 (7.69%) | -9,998萬 (6.69%) | -1.41億 (5.36%) | -1.17億 (2.4%) | -1.47億 (1.71%) | +1,296萬 (0.07%) | +1,747萬 (0.05%) | +1,000萬 (0.02%) | -1.84億 (0.17%) | - | -8,303萬 (1.35%) | 目前股價 265元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 264.8 (784) | 261.8 (1,097) | 257.4 (1,917) | 252.8 (3,177) | 249.1 (5,527) | 238.1 (1.16萬) | 225 (2.28萬) | 219.1 (4.37萬) | 215.2 (7.88萬) | 212.9 (10.5萬) | 197.4 (21.7萬) | - | 232.1 (1.59萬) | 每股賣出均價 (累計賣張) | 264.9 (781) | 263.2 (930) | 259.5 (1,359) | 255.1 (2,032) | 250.4 (3,439) | 237.6 (7,594) | 222.3 (1.69萬) | 217.1 (3.81萬) | 213.8 (6.96萬) | 210.5 (9.83萬) | 195.4 (19.7萬) | - | 232.5 (9,859) | 買賣超張數 (佔發行量) | +2.7 (0%) | +167 (0.13%) | +558 (0.42%) | +1,146 (0.86%) | +2,088 (1.57%) | +4,002 (3.02%) | +5,964 (4.5%) | +5,676 (4.28%) | +9,158 (6.91%) | +6,965 (5.25%) | +2.07萬 (15.59%) | - | +6,038 (4.55%) | 買賣超金額 (佔成交額) | +65.8萬 (0.14%) | +4,236萬 (7.12%) | +1.41億 (14.71%) | +2.85億 (19.04%) | +5.15億 (19.64%) | +9.56億 (19.56%) | +13.9億 (16.09%) | +13.2億 (7.48%) | +20.6億 (5.36%) | +17.1億 (3.29%) | +44.8億 (4.02%) | - | +14億 (22.68%) |
目前股價 265元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 265元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 265 | +0.5 | +0.19 | 416 | 136 | 212 | -75.9 | 36,816 | 27.8 | 49 | 0 | +49 | 2 | 23 | -21 | 187 | 235 | -47.9 | '24/04/25 | 264.5 | +9 | +3.52 | 1,358 | 431 | 327 | +104 | 36,869 | 27.8 | 111 | 0 | +111 | 55 | 219 | -164 | 597 | 546 | +50.6 | '24/04/24 | 255.5 | +1.5 | +0.59 | 493 | 219 | 127 | +92 | 36,735 | 27.7 | 87 | 0 | +87 | 7 | 22 | -15 | 313 | 149 | +164 | '24/04/23 | 254 | +4 | +1.6 | 699 | 294 | 149 | +145 | 36,637 | 27.6 | 55 | 0 | +55 | 26 | 68.7 | -42.7 | 375 | 218 | +157 | '24/04/22 | 250 | +7 | +2.88 | 737 | 388 | 165 | +223 | 36,479 | 27.5 | 51 | 0 | +51 | 6 | 46 | -40 | 445 | 211 | +234 | '24/04/19 | 243 | -5 | -2.02 | 623 | 366 | 168 | +198 | 36,250 | 27.3 | 21 | 0 | +21 | 6 | 39 | -33 | 393 | 207 | +186 | '24/04/18 | 248 | +5 | +2.06 | 562 | 131 | 178 | -46.5 | 36,047 | 27.2 | 85 | 0 | +85 | 21 | 13 | +8 | 237 | 190 | +46.5 | '24/04/17 | 243 | +2.5 | +1.04 | 462 | 211 | 32 | +179 | 36,094 | 27.2 | 121 | 0 | +121 | 0 | 7 | -7 | 332 | 39 | +293 | '24/04/16 | 240.5 | -5.5 | -2.24 | 264 | 117 | 84 | +33 | 35,915 | 27.1 | 0 | 0 | 0 | 3 | 42 | -39 | 120 | 126 | -6 | '24/04/15 | 246 | +1.5 | +0.61 | 282 | 177 | 72 | +105 | 35,882 | 27.1 | 0 | 0 | 0 | 1 | 38 | -37 | 178 | 110 | +68 | '24/04/12 | 244.5 | +1 | +0.41 | 724 | 306 | 129 | +177 | 35,777 | 27 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 306 | 147 | +159 | '24/04/11 | 243.5 | +1.5 | +0.62 | 540 | 177 | 67 | +110 | 35,621 | 26.9 | 156 | 0 | +156 | 1 | 35.3 | -34.3 | 334 | 102 | +232 | '24/04/10 | 242 | +1 | +0.41 | 510 | 182 | 88 | +94 | 35,511 | 26.8 | 100 | 0 | +100 | 1 | 23 | -22 | 283 | 111 | +172 | '24/04/09 | 241 | -10.5 | -4.17 | 480 | 143 | 166 | -23 | 35,417 | 26.7 | 0 | 0 | 0 | 18.3 | 13.4 | +4.88 | 161 | 179 | -18.1 | '24/04/08 | 251.5 | +2.5 | +1 | 430 | 202 | 148 | +54 | 35,440 | 26.7 | 40 | 0 | +40 | 12 | 29 | -17 | 254 | 177 | +77 | '24/04/03 | 249 | +3.5 | +1.43 | 513 | 248 | 118 | +129 | 35,386 | 26.7 | 19 | 0 | +19 | 8 | 33.2 | -25.2 | 274 | 151 | +123 | '24/04/02 | 245.5 | +3 | +1.24 | 502 | 169 | 111 | +58 | 35,256 | 26.6 | 45 | 0 | +45 | 25 | 33 | -8 | 239 | 144 | +95 | '24/04/01 | 242.5 | +8.5 | +3.63 | 571 | 279 | 128 | +151 | 35,198 | 26.6 | 3 | 0 | +3 | 9 | 34.7 | -25.7 | 291 | 163 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 234 | -1.5 | -0.64 | 216 | 90 | 130 | -40 | 35,047 | 26.4 | 40 | 0 | +40 | 6 | 9 | -3 | 136 | 139 | -2.97 | '24/03/28 | 235.5 | -1 | -0.42 | 136 | 69 | 73 | -4 | 35,087 | 26.5 | 0 | 0 | 0 | 2 | 21 | -19 | 71 | 94 | -23 | '24/03/27 | 236.5 | +4 | +1.72 | 267 | 196 | 62.4 | +134 | 35,134 | 26.5 | 1 | 1 | 0 | 7 | 45 | -38 | 204 | 108 | +95.6 | '24/03/26 | 232.5 | -1 | -0.43 | 264 | 125 | 118 | +7 | 35,013 | 26.4 | 0 | 0 | 0 | 2.3 | 31 | -28.7 | 127 | 149 | -21.7 | '24/03/25 | 233.5 | -0.5 | -0.21 | 200 | 101 | 77 | +24 | 34,999 | 26.4 | 1 | 0 | +1 | 4.12 | 27 | -22.9 | 106 | 104 | +2.16 | '24/03/22 | 234 | -2.5 | -1.06 | 217 | 111 | 128 | -17 | 34,969 | 26.4 | 30 | 0 | +30 | 26 | 0 | +26 | 167 | 128 | +39 | '24/03/21 | 236.5 | 0 | 0 | 277 | 227 | 127 | +100 | 34,981 | 26.4 | 2 | 0 | +2 | 13 | 4 | +9 | 242 | 131 | +111 | '24/03/20 | 236.5 | +4 | +1.72 | 544 | 447 | 48 | +399 | 34,880 | 26.3 | 1 | 0 | +1 | 6 | 87 | -81 | 454 | 135 | +319 | '24/03/19 | 232.5 | +0.5 | +0.22 | 159 | 100 | 23 | +77 | 34,476 | 26 | 0 | 0 | 0 | 13 | 37 | -24 | 113 | 60 | +53 | '24/03/18 | 232 | -3 | -1.28 | 210 | 106 | 84 | +22 | 34,399 | 25.9 | 0 | 0 | 0 | 37.3 | 23 | +14.3 | 143 | 107 | +36.3 | '24/03/15 | 235 | +3 | +1.29 | 452 | 366 | 159 | +207 | 34,375 | 25.9 | 0 | 0 | 0 | 4 | 47 | -43 | 370 | 206 | +164 | '24/03/14 | 232 | +2 | +0.87 | 272 | 164 | 73.2 | +91 | 34,168 | 25.8 | 60 | 0.13 | +59.9 | 5 | 22 | -17 | 229 | 95.3 | +134 | '24/03/13 | 230 | +2 | +0.88 | 629 | 345 | 238 | +107 | 34,077 | 25.7 | 3 | 0 | +3 | 101 | 33 | +68 | 449 | 271 | +178 | '24/03/12 | 228 | +2.5 | +1.11 | 589 | 186 | 62 | +124 | 33,963 | 25.6 | 1 | 0 | +1 | 64 | 90 | -26 | 251 | 152 | +99 | '24/03/11 | 225.5 | +3 | +1.35 | 272 | 84 | 14 | +70 | 33,840 | 25.5 | 3 | 0 | +3 | 41 | 24 | +17 | 128 | 38 | +90 | '24/03/08 | 222.5 | +3 | +1.37 | 276 | 102 | 39.3 | +62.7 | 33,770 | 25.5 | 3 | 1 | +2 | 52 | 39 | +13 | 157 | 79.3 | +77.7 | '24/03/07 | 219.5 | 0 | 0 | 188 | 72 | 54.1 | +17.9 | 33,714 | 25.4 | 2 | 0 | +2 | 0 | 0 | +0 | 74 | 54.1 | +19.9 | '24/03/06 | 219.5 | 0 | 0 | 179 | 63 | 37 | +26 | 33,699 | 25.4 | 0 | 0 | 0 | 6 | 3 | +3 | 69 | 40 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 219.5 | -1 | -0.45 | 454 | 142 | 105 | +37 | 33,673 | 25.4 | 1 | 48 | -47 | 61 | 15 | +46 | 204 | 168 | +36 | '24/03/04 | 220.5 | -4 | -1.78 | 373 | 36 | 205 | -169 | 33,633 | 25.4 | 2 | 41 | -39 | 72 | 22 | +50 | 110 | 268 | -158 | '24/03/01 | 224.5 | -0.5 | -0.22 | 154 | 28.3 | 80.5 | -52.2 | 33,787 | 25.5 | 0 | 0 | 0 | 30 | 2 | +28 | 58.3 | 82.5 | -24.2 | '24/02/29 | 225 | 0 | 0 | 246 | 101 | 82 | +19.1 | 33,833 | 25.5 | 0 | 1 | -1 | 31 | 23 | +8 | 132 | 106 | +26.1 | '24/02/27 | 225 | +1 | +0.45 | 343 | 158 | 100 | +57 | 33,813 | 25.5 | 20 | 0 | +20 | 56 | 30 | +26 | 234 | 130 | +103 | '24/02/26 | 224 | 0 | 0 | 164 | 88.2 | 64 | +24.2 | 33,780 | 25.5 | 0 | 16 | -16 | 4 | 3 | +1 | 92.2 | 83 | +9.16 | '24/02/23 | 224 | +0.5 | +0.22 | 381 | 239 | 120 | +119 | 33,749 | 25.4 | 0 | 3 | -3 | 53 | 35 | +18 | 292 | 158 | +134 | '24/02/22 | 223.5 | +2.5 | +1.13 | 191 | 123 | 53 | +70 | 33,630 | 25.4 | 0 | 0 | 0 | 35 | 24 | +11 | 158 | 77 | +81 | '24/02/21 | 221 | +1 | +0.45 | 196 | 61 | 77 | -16 | 33,546 | 25.3 | 0 | 0 | 0 | 11 | 0 | +11 | 72 | 77 | -5 | '24/02/20 | 220 | +1 | +0.46 | 229 | 117 | 65 | +52 | 33,564 | 25.3 | 0 | 0 | 0 | 2 | 11 | -9 | 119 | 76 | +43 | '24/02/19 | 219 | -2 | -0.9 | 248 | 39 | 134 | -95.1 | 33,512 | 25.3 | 0 | 15 | -15 | 27 | 0 | +27 | 66 | 149 | -83.1 | '24/02/16 | 221 | -1 | -0.45 | 226 | 34 | 68 | -34 | 33,585 | 25.3 | 20 | 0 | +20 | 20 | 20 | 0 | 74 | 88 | -14 | '24/02/15 | 222 | -0.5 | -0.22 | 224 | 92.2 | 120 | -27.8 | 33,603 | 25.3 | 0.13 | 0 | +0.13 | 32.3 | 12 | +20.3 | 125 | 132 | -7.42 | '24/02/05 | 222.5 | 0 | 0 | 99.5 | 35 | 33 | +2 | 33,628 | 25.4 | 0 | 1 | -1 | 6.35 | 0 | +6.35 | 41.3 | 34 | +7.35 | '24/02/02 | 222.5 | -3.5 | -1.55 | 214 | 68 | 46 | +22 | 33,627 | 25.4 | 0 | 0 | 0 | 37 | 40 | -3 | 105 | 86 | +19 | '24/02/01 | 226 | -0.5 | -0.22 | 217 | 111 | 74 | +37 | 33,612 | 25.4 | 0 | 0 | 0 | 56 | 47 | +9 | 167 | 121 | +46 | '24/01/31 | 226.5 | -1 | -0.44 | 250 | 101 | 70.7 | +30.3 | 33,573 | 25.3 | 7 | 0 | +7 | 20 | 23 | -3 | 128 | 93.7 | +34.3 | '24/01/30 | 227.5 | +2.5 | +1.11 | 424 | 317 | 125 | +192 | 33,563 | 25.3 | 0 | 81 | -81 | 58 | 34 | +24 | 375 | 240 | +135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 225 | +4 | +1.81 | 339 | 229 | 22 | +207 | 33,366 | 25.2 | 0 | 74 | -74 | 4 | 31 | -27 | 233 | 127 | +106 | '24/01/26 | 221 | -2 | -0.9 | 197 | 126 | 101 | +25 | 33,159 | 25 | 0 | 0 | 0 | 8 | 12 | -4 | 134 | 113 | +21 | '24/01/25 | 223 | +1 | +0.45 | 198 | 152 | 45 | +107 | 33,134 | 25 | 0 | 0 | 0 | 4.4 | 22 | -17.6 | 156 | 67 | +89.4 | '24/01/24 | 222 | -0.5 | -0.22 | 246 | 131 | 75 | +56 | 33,038 | 24.9 | 10 | 0 | +10 | 0 | 4.02 | -4.02 | 141 | 79 | +62 | '24/01/23 | 222.5 | +2.5 | +1.14 | 362 | 300 | 44 | +256 | 32,982 | 24.9 | 2 | 0 | +2 | 1 | 53 | -52 | 303 | 97 | +206 | '24/01/22 | 220 | +2 | +0.92 | 236 | 146 | 54 | +92 | 32,726 | 24.7 | 4 | 0 | +4 | 0 | 13 | -13 | 150 | 67 | +83 | '24/01/19 | 218 | +3.5 | +1.63 | 381 | 226 | 144 | +82 | 32,632 | 24.6 | 29 | 0 | +29 | 37 | 12 | +25 | 292 | 156 | +136 | '24/01/18 | 214.5 | 0 | 0 | 189 | 101 | 70.7 | +30.3 | 32,551 | 24.6 | 7 | 0 | +7 | 20 | 23 | -3 | 128 | 93.7 | +34.3 | '24/01/17 | 214.5 | -5.5 | -2.5 | 328 | 155 | 204 | -48.9 | 32,521 | 24.5 | 12 | 0 | +12 | 57 | 9 | +48 | 224 | 213 | +11.1 | '24/01/16 | 220 | +5.5 | +2.56 | 880 | 713 | 130 | +582 | 32,570 | 24.6 | 18 | 0 | +18 | 31 | 102 | -71.3 | 762 | 233 | +529 | '24/01/15 | 214.5 | +2 | +0.94 | 280 | 157 | 94 | +63 | 31,988 | 24.1 | 0 | 1 | -1 | 0 | 15 | -15 | 157 | 110 | +47 | '24/01/12 | 212.5 | -1 | -0.47 | 180 | 89 | 57 | +32 | 31,931 | 24.1 | 12 | 0 | +12 | 15 | 0 | +15 | 116 | 57 | +59 | '24/01/11 | 213.5 | +1 | +0.47 | 181 | 130 | 66 | +64 | 31,899 | 24.1 | 0 | 0 | 0 | 31 | 0 | +31 | 161 | 66 | +95 | '24/01/10 | 212.5 | -1.5 | -0.7 | 138 | 78 | 88 | -9.98 | 31,834 | 24 | 0 | 0 | 0 | 15 | 4 | +11 | 93 | 92 | +1.02 | '24/01/09 | 214 | +3 | +1.42 | 450 | 330 | 45 | +285 | 31,865 | 24 | 0 | 0 | 0 | 56 | 10 | +46 | 386 | 55 | +331 | '24/01/08 | 211 | +0.5 | +0.24 | 79 | 33.9 | 13 | +20.9 | 31,577 | 23.8 | 0 | 0 | 0 | 9 | 0.81 | +8.19 | 42.9 | 13.8 | +29.1 | '24/01/05 | 210.5 | -3 | -1.41 | 285 | 56.4 | 237 | -181 | 31,556 | 23.8 | 0 | 0 | 0 | 47 | 0.03 | +47 | 103 | 237 | -134 | '24/01/04 | 213.5 | +1 | +0.47 | 632 | 349 | 169 | +180 | 31,732 | 23.9 | 41 | 0 | +41 | 48 | 21 | +27 | 438 | 190 | +248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 212.5 | +4.5 | +2.16 | 274 | 134 | 52 | +82 | 31,543 | 23.8 | 0 | 0 | 0 | 66 | 14.6 | +51.4 | 200 | 66.6 | +133 | '24/01/02 | 208 | +1.5 | +0.73 | 395 | 211 | 102 | +109 | 31,457 | 23.7 | 43 | 134 | -91 | 59 | 22 | +37 | 313 | 258 | +55 | '23/12/29 | 206.5 | 0 | 0 | 474 | 287 | 39 | +248 | 31,345 | 23.6 | 0 | 300 | -300 | 54 | 17 | +37 | 341 | 356 | -15 | '23/12/28 | 206.5 | -2.5 | -1.2 | 403 | 197 | 72 | +125 | 31,094 | 23.4 | 0 | 230 | -230 | 5 | 1.29 | +3.71 | 202 | 303 | -101 | '23/12/27 | 209 | -1 | -0.48 | 380 | 219 | 11 | +208 | 30,966 | 23.4 | 0 | 230 | -230 | 49 | 65 | -16 | 268 | 306 | -38 | '23/12/26 | 210 | -3.5 | -1.64 | 372 | 205 | 36 | +169 | 30,755 | 23.2 | 0 | 223 | -223 | 2 | 13 | -11 | 207 | 272 | -65 | '23/12/25 | 213.5 | -0.5 | -0.23 | 106 | 58 | 46 | +12 | 30,584 | 23.1 | 5 | 1 | +4 | 4 | 5 | -1 | 67 | 52 | +15 | '23/12/22 | 214 | +3 | +1.42 | 594 | 434 | 70 | +364 | 30,572 | 23.1 | 25 | 281 | -256 | 0 | 31 | -31 | 459 | 382 | +77 | '23/12/21 | 211 | -0.5 | -0.24 | 551 | 441 | 65 | +376 | 30,208 | 22.8 | 0 | 377 | -377 | 0 | 0 | 0 | 441 | 442 | -1 | '23/12/20 | 211.5 | 0 | 0 | 579 | 442 | 89 | +353 | 29,857 | 22.5 | 88 | 370 | -282 | 0 | 1 | -1 | 530 | 460 | +70 | '23/12/19 | 211.5 | -3 | -1.4 | 503 | 317 | 110 | +207 | 29,503 | 22.2 | 6 | 327 | -321 | 6 | 2 | +4 | 329 | 439 | -110 | '23/12/18 | 214.5 | +3.5 | +1.66 | 641 | 535 | 38 | +497 | 29,329 | 22.1 | 21 | 326 | -305 | 10 | 25 | -15 | 566 | 389 | +177 | '23/12/15 | 211 | 0 | 0 | 252 | 154 | 43.4 | +111 | 28,847 | 21.8 | 10 | 94 | -84 | 0 | 6 | -6 | 164 | 143 | +20.6 | '23/12/14 | 211 | +1.5 | +0.72 | 465 | 269 | 58 | +211 | 28,736 | 21.7 | 29 | 153 | -124 | 3 | 21 | -18 | 301 | 232 | +69 | '23/12/13 | 209.5 | 0 | 0 | 224 | 107 | 98 | +9 | 28,518 | 21.5 | 29 | 0 | +29 | 0.31 | 2 | -1.69 | 136 | 100 | +36.3 | '23/12/12 | 209.5 | +2.5 | +1.21 | 320 | 161 | 102 | +58.9 | 28,488 | 21.5 | 24 | 0 | +24 | 0 | 5 | -5 | 185 | 107 | +77.9 | '23/12/11 | 207 | +0.5 | +0.24 | 103 | 21 | 59 | -38 | 28,485 | 21.5 | 28 | 0 | +28 | 1 | 2.39 | -1.39 | 50 | 61.4 | -11.4 | '23/12/08 | 206.5 | +0.5 | +0.24 | 149 | 48.5 | 72 | -23.5 | 28,522 | 21.5 | 40 | 0 | +40 | 0 | 0.75 | -0.75 | 88.5 | 72.8 | +15.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 206 | -2.5 | -1.2 | 198 | 37.5 | 105 | -67.5 | 28,583 | 21.6 | 22 | 0 | +22 | 0 | 0 | 0 | 59.5 | 105 | -45.5 | '23/12/06 | 208.5 | +0.5 | +0.24 | 145 | 48 | 63.6 | -15.6 | 28,686 | 21.6 | 18 | 0 | +18 | 0 | 6.27 | -6.27 | 66 | 69.9 | -3.87 | '23/12/05 | 208 | +1.5 | +0.73 | 243 | 174 | 63 | +111 | 28,741 | 21.7 | 9 | 0 | +9 | 0 | 2 | -2 | 183 | 65 | +118 | '23/12/04 | 206.5 | +1 | +0.49 | 237 | 94 | 85.4 | +8.6 | 28,593 | 21.6 | 12 | 0 | +12 | 0 | 1 | -1 | 106 | 86.4 | +19.6 | '23/12/01 | 205.5 | +2 | +0.98 | 157 | 90 | 60 | +30 | 28,563 | 21.5 | 20 | 0 | +20 | 0 | 4 | -4 | 110 | 64 | +46 | '23/11/30 | 203.5 | -1 | -0.49 | 279 | 110 | 179 | -68.5 | 28,569 | 21.5 | 0 | 0 | 0 | 11 | 6 | +5 | 121 | 185 | -63.5 | '23/11/29 | 204.5 | -0.5 | -0.24 | 313 | 134 | 63 | +71 | 28,636 | 21.6 | 0 | 0 | 0 | 2.05 | 86 | -83.9 | 136 | 149 | -12.9 | '23/11/28 | 205 | +2 | +0.99 | 273 | 105 | 51 | +54 | 28,610 | 21.6 | 33 | 0 | +33 | 2.53 | 0 | +2.53 | 141 | 51 | +89.5 | '23/11/27 | 203 | +0.5 | +0.25 | 259 | 106 | 76 | +30 | 28,561 | 21.5 | 15 | 0 | +15 | 3.45 | 5.08 | -1.62 | 124 | 81.1 | +43.4 | '23/11/24 | 202.5 | +1 | +0.5 | 154 | 62 | 77 | -15 | 28,564 | 21.5 | 5 | 0 | +5 | 7 | 0 | +7 | 74 | 77 | -3 | '23/11/23 | 201.5 | -0.5 | -0.25 | 227 | 26 | 177 | -151 | 28,554 | 21.5 | 0 | 0 | 0 | 20 | 1.01 | +19 | 46 | 178 | -132 | '23/11/22 | 202 | -2 | -0.98 | 128 | 19 | 87 | -68 | 28,667 | 21.6 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 28 | 87 | -59 | '23/11/21 | 204 | 0 | 0 | 94 | 47 | 49 | -2 | 28,701 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 49 | -2 | '23/11/20 | 204 | +1.5 | +0.74 | 183 | 33 | 90 | -57 | 28,702 | 21.6 | 0 | 20 | -20 | 86 | 0.16 | +85.8 | 119 | 110 | +8.84 | '23/11/17 | 202.5 | +1 | +0.5 | 246 | 76 | 64 | +12 | 28,734 | 21.7 | 0 | 68 | -68 | 0 | 0.01 | -0.01 | 76 | 132 | -56 | '23/11/16 | 201.5 | 0 | 0 | 70.2 | 21 | 40 | -19 | 28,757 | 21.7 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 21 | 41 | -20 | '23/11/15 | 201.5 | +1.5 | +0.75 | 104 | 59 | 62 | -3 | 28,758 | 21.7 | 0 | 12 | -12 | 8 | 0 | +8 | 67 | 74 | -7 | '23/11/14 | 200 | -1.5 | -0.74 | 244 | 40 | 182 | -142 | 28,745 | 21.7 | 0 | 0 | 0 | 7 | 23.2 | -16.2 | 47 | 205 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 201.5 | -3 | -1.47 | 449 | 107 | 176 | -69 | 28,853 | 21.8 | 0 | 0 | 0 | 3 | 239 | -236 | 110 | 415 | -305 | '23/11/10 | 204.5 | -3.5 | -1.68 | 185 | 69 | 147 | -78 | 28,908 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 148 | -79 | '23/11/09 | 208 | 0 | 0 | 149 | 75 | 61 | +14 | 29,005 | 21.9 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 65 | +10 | '23/11/08 | 208 | -1 | -0.48 | 135 | 49 | 30 | +19 | 28,991 | 21.9 | 0 | 15 | -15 | 0 | 9 | -9 | 49 | 54 | -5 | '23/11/07 | 209 | -0.5 | -0.24 | 162 | 78 | 37 | +41 | 28,985 | 21.9 | 0 | 5 | -5 | 0 | 7 | -7 | 78 | 49 | +29 | '23/11/06 | 209.5 | +1 | +0.48 | 264 | 165 | 37 | +128 | 28,945 | 21.8 | 5 | 0 | +5 | 1 | 16 | -15 | 171 | 53 | +118 | '23/11/03 | 208.5 | +2 | +0.97 | 133 | 97 | 15 | +82 | 28,822 | 21.7 | 0 | 0 | 0 | 2 | 5 | -3 | 99 | 20 | +79 | '23/11/02 | 206.5 | +2.5 | +1.23 | 169 | 107 | 57 | +50 | 28,742 | 21.7 | 0 | 0 | 0 | 13 | 1 | +12 | 120 | 58 | +62 | '23/11/01 | 204 | +1.5 | +0.74 | 140 | 73 | 66 | +7 | 28,691 | 21.6 | 0 | 0 | 0 | 2 | 7.3 | -5.3 | 75 | 73.3 | +1.7 | '23/10/31 | 202.5 | +0.5 | +0.25 | 108 | 84 | 46 | +38 | 28,676 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 48 | +36 | '23/10/30 | 202 | -3 | -1.46 | 286 | 102 | 103 | -1 | 28,785 | 21.7 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 103 | 103 | -0.01 | '23/10/27 | 205 | +1 | +0.49 | 116 | 102 | 43 | +59 | 28,789 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 43 | +59 | '23/10/26 | 204 | -3 | -1.45 | 221 | 129 | 129 | 0 | 28,742 | 21.7 | 0 | 0 | 0 | 0 | 4 | -4 | 129 | 133 | -4 | '23/10/25 | 207 | +0.5 | +0.24 | 61.6 | 38 | 24 | +14 | 28,741 | 21.7 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 26 | +12 | '23/10/24 | 206.5 | 0 | 0 | 192 | 145 | 81 | +64 | 28,731 | 21.7 | 1 | 0 | +1 | 0 | 7 | -7 | 146 | 88 | +58 | '23/10/23 | 206.5 | -0.5 | -0.24 | 61 | 41 | 31 | +10 | 28,676 | 21.6 | 0 | 0 | 0 | 1 | 5 | -4 | 42 | 36 | +6 | '23/10/20 | 207 | +1 | +0.49 | 185 | 129 | 52 | +77 | 28,706 | 21.6 | 0 | 0 | 0 | 0 | 10 | -10 | 129 | 62 | +67 | '23/10/19 | 206 | +4.5 | +2.23 | 256 | 156 | 72 | +84 | 28,676 | 21.6 | 65 | 0 | +65 | 0 | 11 | -11 | 221 | 83 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 201.5 | -4 | -1.95 | 1,827 | 1,477 | 1,254 | +223 | 28,586 | 21.6 | 115 | 0 | +115 | 24 | 24 | +0 | 1,616 | 1,278 | +338 | '23/10/17 | 205.5 | -2.5 | -1.2 | 303 | 205 | 142 | +62.7 | 28,306 | 21.4 | 6 | 0 | +6 | 0 | 3 | -3 | 211 | 145 | +65.7 | '23/10/16 | 208 | +1.5 | +0.73 | 555 | 486 | 71 | +415 | 28,224 | 21.3 | 0 | 0 | 0 | 2 | 4 | -2 | 488 | 75 | +413 | '23/10/13 | 206.5 | 0 | 0 | 361 | 228 | 149 | +79 | 27,809 | 21 | 64 | 0 | +64 | 7 | 53 | -46 | 299 | 202 | +97 | '23/10/12 | 206.5 | +3.5 | +1.72 | 540 | 462 | 169 | +293 | 27,743 | 20.9 | 0 | 0 | 0 | 1 | 146 | -145 | 463 | 315 | +148 | '23/10/11 | 203 | +4.5 | +2.27 | 931 | 813 | 598 | +215 | 27,450 | 20.7 | 3 | 5 | -2 | 10 | 107 | -97.2 | 826 | 710 | +116 | '23/10/06 | 198.5 | -1.5 | -0.75 | 247 | 51.6 | 97 | -45.4 | 27,187 | 20.5 | 3 | 15 | -12 | 4 | 1.67 | +2.33 | 58.6 | 114 | -55 | '23/10/05 | 200 | -0.5 | -0.25 | 216 | 55 | 61 | -6 | 27,387 | 20.6 | 5 | 10 | -5 | 0 | 87 | -87 | 60 | 158 | -98 | '23/10/04 | 200.5 | -1 | -0.5 | 172 | 40.4 | 109 | -68.6 | 27,392 | 20.7 | 7 | 0 | +7 | 0 | 8.88 | -8.88 | 47.4 | 118 | -70.5 | '23/10/03 | 201.5 | -3.5 | -1.71 | 98.8 | 26 | 47 | -21 | 27,464 | 20.7 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 26 | 47.5 | -21.5 | '23/10/02 | 205 | +1.5 | +0.74 | 99.9 | 44 | 38 | +6 | 27,501 | 20.7 | 22 | 0 | +22 | 0 | 0 | 0 | 66 | 38 | +28 | '23/09/28 | 203.5 | -0.5 | -0.25 | 124 | 54 | 55 | -1 | 27,457 | 20.7 | 19 | 0 | +19 | 0 | 0.01 | -0.01 | 73 | 55 | +18 | '23/09/27 | 204 | +1 | +0.49 | 160 | 51 | 32 | +19 | 27,452 | 20.7 | 47 | 0 | +47 | 0 | 12 | -12 | 98 | 44 | +54 | '23/09/26 | 203 | -3.5 | -1.69 | 175 | 58 | 53 | +5 | 27,449 | 20.7 | 14 | 0 | +14 | 0 | 8.11 | -8.11 | 72 | 61.1 | +10.9 | '23/09/25 | 206.5 | +5.5 | +2.74 | 1,252 | 334 | 255 | +79 | 27,528 | 20.8 | 15 | 0 | +15 | 11 | 137 | -126 | 360 | 392 | -32 | '23/09/22 | 201 | -0.5 | -0.25 | 166 | 122 | 58 | +64 | 27,446 | 20.7 | 0 | 65 | -65 | 1 | 0 | +1 | 123 | 123 | 0 | '23/09/21 | 201.5 | -1.5 | -0.74 | 123 | 64 | 67.7 | -3.65 | 27,337 | 20.6 | 3 | 0 | +3 | 2 | 3 | -1 | 69 | 70.7 | -1.65 | '23/09/20 | 203 | -3.5 | -1.69 | 81.7 | 36 | 55 | -19 | 27,327 | 20.6 | 0 | 0 | 0 | 2 | 3 | -1 | 38 | 58 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 206.5 | -1 | -0.48 | 127 | 55 | 67 | -12 | 27,338 | 20.6 | 36 | 0 | +36 | 3 | 5 | -2 | 94 | 72 | +22 | '23/09/18 | 207.5 | +0.5 | +0.24 | 150 | 107 | 14 | +93 | 27,352 | 20.6 | 5 | 20 | -15 | 1.11 | 3 | -1.89 | 113 | 37 | +76.1 | '23/09/15 | 207 | -1.5 | -0.72 | 161 | 68.4 | 74 | -5.58 | 27,272 | 20.6 | 28 | 0 | +28 | 0 | 2 | -2 | 96.4 | 76 | +20.4 | '23/09/14 | 208.5 | -0.5 | -0.24 | 166 | 69.9 | 68 | +1.86 | 27,293 | 20.6 | 40 | 0 | +40 | 0 | 2 | -2 | 110 | 70 | +39.9 | '23/09/13 | 209 | +2.5 | +1.21 | 231 | 144 | 31.4 | +113 | 27,276 | 20.6 | 43 | 0 | +43 | 2 | 0.98 | +1.02 | 189 | 32.4 | +157 | '23/09/12 | 206.5 | -1 | -0.48 | 104 | 56 | 45 | +11 | 27,158 | 20.5 | 21 | 0 | +21 | 0 | 2.02 | -2.02 | 77 | 47 | +30 | '23/09/11 | 207.5 | +1 | +0.48 | 172 | 56 | 51 | +5 | 27,138 | 20.5 | 88 | 0 | +88 | 0 | 2 | -2 | 144 | 53 | +91 | '23/09/08 | 206.5 | -1.5 | -0.72 | 186 | 76 | 43 | +33 | 27,119 | 20.4 | 21 | 0 | +21 | 0 | 14 | -14 | 97 | 57 | +40 | '23/09/07 | 208 | +1 | +0.48 | 281 | 96 | 100 | -4 | 27,079 | 20.4 | 85 | 0 | +85 | 0 | 4 | -4 | 181 | 104 | +77 | '23/09/06 | 207 | +2 | +0.98 | 214 | 39 | 64 | -25 | 27,069 | 20.4 | 90 | 0 | +90 | 0 | 7.05 | -7.05 | 129 | 71 | +58 | '23/09/05 | 205 | +2.5 | +1.23 | 244 | 142 | 40 | +102 | 27,121 | 20.4 | 63 | 1.5 | +61.5 | 0 | 0 | 0 | 205 | 41.5 | +163 | '23/09/04 | 202.5 | +3.5 | +1.76 | 220 | 61 | 75 | -14 | 27,016 | 20.4 | 122 | 0 | +122 | 1 | 36.1 | -35.1 | 184 | 111 | +72.9 | '23/09/01 | 199 | +1 | +0.51 | 88.8 | 34 | 32 | +2 | 27,026 | 20.4 | 4 | 0.66 | +3.34 | 0 | 3 | -3 | 38 | 35.7 | +2.33 | '23/08/31 | 198 | +1 | +0.51 | 162 | 80 | 89 | -9 | 27,192 | 20.5 | 7 | 0 | +7 | 0 | 3.41 | -3.41 | 87 | 92.4 | -5.41 | '23/08/30 | 197 | +2.5 | +1.29 | 195 | 128 | 60 | +68 | 27,208 | 20.5 | 11 | 0 | +11 | 7 | 47 | -40 | 146 | 107 | +39 | '23/08/29 | 194.5 | 0 | 0 | 84.3 | 25 | 27 | -2 | 27,144 | 20.5 | 0 | 0 | 0 | 0 | 4.41 | -4.41 | 25 | 31.4 | -6.41 | '23/08/28 | 194.5 | -0.5 | -0.26 | 98.2 | 34 | 51 | -17 | 27,110 | 20.4 | 15 | 0 | +15 | 0 | 22 | -22 | 49 | 73 | -24 | '23/08/25 | 195 | -0.5 | -0.26 | 46.1 | 18 | 18 | 0 | 27,141 | 20.5 | 3 | 0 | +3 | 1 | 2.72 | -1.72 | 22 | 20.7 | +1.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 195.5 | +1 | +0.51 | 144 | 45 | 38 | +6.97 | 27,152 | 20.5 | 9 | 0 | +9 | 12 | 0.29 | +11.7 | 66 | 38.3 | +27.7 | '23/08/23 | 194.5 | +2 | +1.04 | 61.5 | 27 | 18 | +9 | 27,197 | 20.5 | 11 | 1 | +10 | 0 | 0 | 0 | 38 | 19 | +19 | '23/08/22 | 192.5 | -0.5 | -0.26 | 73.5 | 37 | 24 | +13 | 27,186 | 20.5 | 0 | 0 | 0 | 1 | 2.5 | -1.5 | 38 | 26.5 | +11.5 | '23/08/21 | 193 | -2 | -1.03 | 71.2 | 26 | 46 | -20 | 27,162 | 20.5 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 26 | 47 | -21 | '23/08/18 | 195 | -1 | -0.51 | 63.5 | 25 | 27 | -2 | 27,180 | 20.5 | 0 | 0 | 0 | 0 | 4.41 | -4.41 | 25 | 31.4 | -6.41 | '23/08/17 | 196 | +1.5 | +0.77 | 94.7 | 61 | 22 | +39 | 27,202 | 20.5 | 6 | 0 | +6 | 0 | 2 | -2 | 67 | 24 | +43 | '23/08/16 | 194.5 | +2 | +1.04 | 117 | 65 | 64 | +1 | 27,104 | 20.4 | 3 | 0 | +3 | 1 | 1 | 0 | 69 | 65 | +4 | '23/08/15 | 192.5 | -0.5 | -0.26 | 62.1 | 14 | 24 | -10 | 27,095 | 20.4 | 0 | 0 | 0 | 1 | 5 | -4 | 15 | 29 | -14 | '23/08/14 | 193 | +2 | +1.05 | 239 | 83 | 81 | +2 | 27,117 | 20.4 | 0 | 0 | 0 | 3 | 12.4 | -9.36 | 86 | 93.4 | -7.36 | '23/08/11 | 191 | -2 | -1.04 | 236 | 60 | 136 | -76 | 27,110 | 20.4 | 0 | 0 | 0 | 2 | 15.3 | -13.3 | 62 | 151 | -89.3 | '23/08/10 | 193 | -2 | -1.03 | 166 | 61 | 76 | -15 | 27,155 | 20.5 | 0 | 0 | 0 | 2 | 6.26 | -4.26 | 63 | 82.3 | -19.3 | '23/08/09 | 195 | -0.5 | -0.26 | 173 | 22 | 70 | -48 | 27,162 | 20.5 | 0 | 0 | 0 | 0 | 5.34 | -5.34 | 22 | 75.3 | -53.3 | '23/08/08 | 195.5 | -1 | -0.51 | 234 | 73 | 53 | +20 | 27,152 | 20.5 | 0 | 0 | 0 | 5 | 29.6 | -24.6 | 78 | 82.6 | -4.55 | '23/08/07 | 196.5 | -1 | -0.51 | 234 | 72 | 70 | +2 | 27,092 | 20.4 | 1 | 0 | +1 | 6 | 7.92 | -1.92 | 79 | 77.9 | +1.08 | '23/08/04 | 197.5 | -0.5 | -0.25 | 96.1 | 17 | 40 | -23 | 27,068 | 20.4 | 19 | 0 | +19 | 3.5 | 4.03 | -0.53 | 39.5 | 44 | -4.53 | '23/08/02 | 198 | -1 | -0.5 | 202 | 41 | 89.1 | -48.1 | 27,050 | 20.4 | 9 | 7 | +2 | 1 | 10.6 | -9.65 | 51 | 107 | -55.8 | '23/08/01 | 199 | -1 | -0.5 | 261 | 18 | 146 | -128 | 27,076 | 20.4 | 0 | 0 | 0 | 8.2 | 6.96 | +1.24 | 26.2 | 153 | -127 | '23/07/31 | 200 | -1 | -0.5 | 346 | 71 | 66 | +5 | 27,109 | 20.4 | 0 | 0 | 0 | 1 | 141 | -140 | 72 | 207 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 201 | 0 | 0 | 170 | 16.8 | 76 | -59.2 | 27,000 | 20.4 | 0 | 2 | -2 | 0 | 10.4 | -10.4 | 16.8 | 88.4 | -71.6 | '23/07/27 | 201 | -2.5 | -1.23 | 510 | 104 | 152 | -47.9 | 27,021 | 20.4 | 0 | 0 | 0 | 6 | 221 | -215 | 110 | 373 | -263 | '23/07/26 | 203.5 | -3 | -1.45 | 343 | 70 | 194 | -124 | 27,030 | 20.4 | 0 | 4 | -4 | 0 | 28.1 | -28.1 | 70 | 226 | -156 | '23/07/25 | 206.5 | +6.5 | +3.25 | 821 | 136 | 240 | -104 | 27,087 | 20.4 | 50 | 0 | +50 | 11.5 | 13.2 | -1.68 | 198 | 253 | -55.7 | '23/07/24 | 200 | -1 | -0.5 | 280 | 18 | 125 | -107 | 27,136 | 20.5 | 0 | 9 | -9 | 2 | 11.6 | -9.6 | 20 | 146 | -126 | '23/07/21 | 201 | 0 | 0 | 1,686 | 1,144 | 342 | +802 | 27,243 | 20.5 | 0 | 5 | -5 | 34 | 577 | -543 | 1,178 | 924 | +254 | '23/07/20 | 223 | 0 | 0 | 1,024 | 144 | 356 | -212 | 26,441 | 19.9 | 0 | 0 | 0 | 116 | 6.79 | +109 | 260 | 363 | -103 | '23/07/19 | 223 | +1 | +0.45 | 669 | 97 | 460 | -363 | 26,727 | 20.2 | 0 | 2 | -2 | 33 | 8.88 | +24.1 | 130 | 470 | -340 | '23/07/18 | 222 | 0 | 0 | 688 | 97 | 522 | -425 | 27,099 | 20.4 | 1 | 12 | -11 | 38 | 1.92 | +36.1 | 136 | 536 | -400 | '23/07/17 | 222 | +3 | +1.37 | 496 | 120 | 257 | -137 | 27,554 | 20.8 | 0 | 28 | -28 | 202 | 5.04 | +197 | 322 | 290 | +32 | '23/07/14 | 219 | -3 | -1.35 | 792 | 181 | 556 | -375 | 27,733 | 20.9 | 0 | 6 | -6 | 198 | 77.3 | +121 | 380 | 639 | -260 | '23/07/13 | 222 | -0.5 | -0.22 | 605 | 134 | 483 | -349 | 28,135 | 21.2 | 38 | 3 | +35 | 212 | 1.44 | +210 | 384 | 487 | -104 | '23/07/12 | 222.5 | -1.5 | -0.67 | 419 | 117 | 290 | -173 | 28,639 | 21.6 | 8 | 0 | +8 | 30 | 10.5 | +19.5 | 155 | 300 | -145 | '23/07/11 | 224 | -1.5 | -0.67 | 371 | 59 | 309 | -250 | 28,859 | 21.8 | 13 | 0 | +13 | 62 | 3.73 | +58.3 | 134 | 313 | -179 | '23/07/10 | 225.5 | -4.5 | -1.96 | 396 | 53 | 201 | -148 | 29,119 | 22 | 3 | 0 | +3 | 161 | 49 | +112 | 217 | 250 | -32.6 | '23/07/07 | 230 | +4.5 | +2 | 713 | 299 | 124 | +175 | 29,286 | 22.1 | 6 | 0 | +6 | 260 | 14 | +246 | 565 | 138 | +427 | '23/07/06 | 225.5 | -1 | -0.44 | 552 | 148 | 360 | -212 | 29,094 | 21.9 | 5 | 36 | -31 | 213 | 11.4 | +202 | 366 | 408 | -41.6 | '23/07/05 | 226.5 | -2.5 | -1.09 | 668 | 220 | 283 | -63 | 29,297 | 22.1 | 0 | 0 | 0 | 22 | 21.9 | +0.14 | 242 | 305 | -62.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 229 | +3.5 | +1.55 | 411 | 95 | 178 | -83 | 29,330 | 22.1 | 214 | 0 | +214 | 2 | 12 | -10 | 311 | 190 | +121 | '23/07/03 | 225.5 | +4.5 | +2.04 | 423 | 118 | 207 | -88.6 | 29,557 | 22.3 | 169 | 0 | +169 | 20 | 10 | +10 | 307 | 217 | +90.4 | '23/06/30 | 221 | +2 | +0.91 | 225 | 35 | 144 | -109 | 29,613 | 22.3 | 94 | 0 | +94 | 5 | 5 | 0 | 134 | 149 | -15 | '23/06/29 | 219 | +1.5 | +0.69 | 249 | 126 | 117 | +9 | 29,715 | 22.4 | 14 | 0 | +14 | 12 | 0 | +12 | 152 | 117 | +35 | '23/06/28 | 217.5 | -1 | -0.46 | 458 | 125 | 308 | -182 | 29,689 | 22.4 | 0 | 0 | 0 | 31 | 17 | +14 | 156 | 324 | -168 | '23/06/27 | 218.5 | -4 | -1.8 | 426 | 97 | 195 | -98 | 30,177 | 22.8 | 0 | 0 | 0 | 47 | 46 | +1 | 144 | 241 | -97 | '23/06/26 | 222.5 | -9.5 | -4.09 | 551 | 145 | 335 | -190 | 30,275 | 22.8 | 0 | 0 | 0 | 72 | 4 | +68 | 217 | 339 | -122 | '23/06/21 | 232 | -4.5 | -1.9 | 865 | 100 | 423 | -323 | 30,476 | 23 | 0 | 0 | 0 | 95 | 3 | +92 | 195 | 426 | -231 | '23/06/20 | 236.5 | +3 | +1.28 | 1,324 | 88 | 440 | -352 | 30,846 | 23.3 | 594 | 0 | +594 | 41.7 | 9 | +32.7 | 724 | 449 | +275 | '23/06/19 | 233.5 | +7.5 | +3.32 | 1,011 | 29 | 396 | -367 | 31,207 | 23.5 | 515 | 0 | +515 | 7.8 | 52 | -44.2 | 552 | 448 | +104 | '23/06/16 | 226 | +2 | +0.89 | 1,072 | 159 | 467 | -308 | 31,554 | 23.8 | 526 | 0 | +526 | 37.9 | 0 | +37.9 | 723 | 467 | +256 | '23/06/15 | 224 | +2 | +0.9 | 591 | 158 | 195 | -37 | 31,852 | 24 | 0 | 1 | -1 | 5.02 | 1 | +4.02 | 163 | 197 | -34 | '23/06/14 | 222 | +4.5 | +2.07 | 663 | 176 | 177 | -1 | 31,854 | 24 | 0 | 0 | 0 | 179 | 4 | +175 | 355 | 181 | +174 | '23/06/13 | 217.5 | +0.5 | +0.23 | 457 | 157 | 215 | -58 | 31,793 | 24 | 0 | 0 | 0 | 62 | 2 | +60 | 219 | 217 | +2 | '23/06/12 | 217 | +1 | +0.46 | 411 | 120 | 156 | -36 | 31,841 | 24 | 0 | 0 | 0 | 53 | 0 | +53 | 173 | 156 | +17 | '23/06/09 | 216 | +4.5 | +2.13 | 684 | 276 | 140 | +136 | 31,830 | 24 | 0 | 0 | 0 | 60 | 0 | +60 | 336 | 140 | +196 | '23/06/08 | 211.5 | 0 | 0 | 180 | 72 | 90 | -18 | 31,671 | 23.9 | 0 | 1 | -1 | 10 | 0 | +10 | 82 | 91 | -9 | '23/06/07 | 211.5 | -4.5 | -2.08 | 965 | 118 | 328 | -210 | 31,629 | 23.8 | 0 | 0 | 0 | 214 | 25.9 | +188 | 332 | 354 | -21.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 216 | +1.5 | +0.7 | 201 | 107 | 52 | +55 | 31,799 | 24 | 0 | 0 | 0 | 58.4 | 2 | +56.4 | 165 | 54 | +111 | '23/06/05 | 214.5 | -0.5 | -0.23 | 265 | 41 | 162 | -121 | 31,724 | 23.9 | 0 | 0 | 0 | 29 | 0 | +29 | 70 | 162 | -92 | '23/06/02 | 215 | +3.5 | +1.65 | 364 | 177 | 101 | +76 | 31,728 | 24.2 | 0 | 1 | -1 | 34 | 4.02 | +30 | 211 | 106 | +105 | '23/06/01 | 211.5 | +1.5 | +0.71 | 144 | 24 | 87.8 | -63.8 | 31,616 | 24.1 | 0 | 5 | -5 | 33 | 0 | +33 | 57 | 92.8 | -35.8 | '23/05/31 | 210 | -1.5 | -0.71 | 320 | 31 | 255 | -224 | 31,681 | 24.2 | 0 | 6 | -6 | 16 | 0.77 | +15.2 | 47 | 262 | -215 | '23/05/30 | 211.5 | +0.5 | +0.24 | 224 | 77 | 111 | -34 | 31,885 | 24.3 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 78 | 113 | -35 | '23/05/29 | 211 | 0 | 0 | 129 | 15 | 76 | -61 | 31,918 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 76 | -61 | '23/05/26 | 211 | -1.5 | -0.71 | 169 | 19 | 115 | -96 | 31,960 | 24.4 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 116 | -96 | '23/05/25 | 212.5 | -1 | -0.47 | 175 | 7 | 96.6 | -89.6 | 32,037 | 24.4 | 0 | 1 | -1 | 1 | 0.58 | +0.42 | 8 | 98.2 | -90.2 | '23/05/24 | 213.5 | +0.5 | +0.23 | 211 | 38 | 148 | -110 | 32,117 | 24.5 | 0 | 0 | 0 | 11 | 11 | -0.02 | 49 | 159 | -110 | '23/05/23 | 213 | -0.5 | -0.23 | 231 | 46 | 79 | -33 | 32,213 | 24.6 | 0 | 0 | 0 | 3 | 56.1 | -53.1 | 49 | 135 | -86.1 | '23/05/22 | 213.5 | +1 | +0.47 | 145 | 49 | 102 | -53 | 32,244 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 102 | -53 | '23/05/19 | 212.5 | +0.5 | +0.24 | 243 | 127 | 77 | +50 | 32,299 | 24.6 | 0 | 1 | -1 | 4 | 28 | -24 | 131 | 106 | +25 | '23/05/18 | 212 | +2 | +0.95 | 203 | 45 | 101 | -55.7 | 32,272 | 24.6 | 0 | 0 | 0 | 32 | 0 | +32 | 77 | 101 | -23.7 | '23/05/17 | 210 | -1.5 | -0.71 | 327 | 55 | 272 | -217 | 32,328 | 24.7 | 0 | 0 | 0 | 56 | 0.4 | +55.6 | 111 | 272 | -161 | '23/05/16 | 211.5 | +0.5 | +0.24 | 142 | 52 | 93 | -41 | 32,528 | 24.8 | 0 | 1 | -1 | 22 | 2.36 | +19.6 | 74 | 96.4 | -22.4 | '23/05/15 | 211 | +0.5 | +0.24 | 64.1 | 21 | 24 | -3 | 32,581 | 24.9 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 24 | 24 | -0.04 | '23/05/12 | 210.5 | +2 | +0.96 | 161 | 55 | 77 | -22 | 32,584 | 24.9 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 57 | 77.2 | -20.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 208.5 | -0.5 | -0.24 | 225 | 85 | 110 | -25 | 32,584 | 24.9 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 85 | 121 | -35.5 | '23/05/10 | 209 | -2 | -0.95 | 312 | 96 | 73 | +23 | 32,594 | 24.9 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 97 | 73.4 | +23.6 | '23/05/09 | 211 | -5 | -2.31 | 341 | 82 | 148 | -66 | 32,598 | 24.9 | 0 | 0 | 0 | 5 | 2.83 | +2.17 | 87 | 151 | -63.8 | '23/05/08 | 216 | +1 | +0.47 | 179 | 82 | 55.2 | +26.8 | 32,632 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 55.2 | +26.8 | '23/05/05 | 215 | -1 | -0.46 | 164 | 50 | 108 | -58.3 | 32,629 | 24.9 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 50 | 109 | -59.2 | '23/05/04 | 216 | +2.5 | +1.17 | 124 | 84 | 36 | +48 | 32,679 | 24.9 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 87 | 39.1 | +47.9 | '23/05/03 | 213.5 | -3 | -1.39 | 208 | 44.2 | 70 | -25.8 | 32,618 | 24.9 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 46.2 | 72.7 | -26.5 | '23/05/02 | 216.5 | +0.5 | +0.23 | 132 | 35.4 | 26 | +9.42 | 32,634 | 24.9 | 0 | 0 | 0 | 4 | 5.19 | -1.19 | 39.4 | 31.2 | +8.23 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|