≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6668 中揚光資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74 73.5 +0.5 +0.68% 4.49% 73.2 76.5 73.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7004.28億 4,076 1.4張/筆 75.07元 3.64 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1062.96億 3,050 1.3張/筆 72.1元 -0.4 (-0.54%)

連漲連跌: 首日上漲  ( +0.5元 / +0.68%)        
財報評分: 最新38分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

   6668 中揚光 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,928 1,082 +846 連2賣→買 18,610 20.4% 84,241 82,841 +1,400 1.53%
金額(元) 1.45億 8,123萬 +6,351萬-- 51.9億 51.2億 +6,252萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 10 13 -3連賣4日 - - 622 684 -62 0.07%
金額(元) 72.4萬 96.4萬 -24萬-- 3,943萬 4,500萬 -557萬 -
總計 張數 1,938 1,095 +843 連2賣→買 - - 84,863 83,525 +1,338 1.47%
金額(元) 1.45億 8,219萬 +6,327萬-- 52.3億 51.7億 +5,695萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
74元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		73.99
(3,029)		74.22
(4,629)		72.98
(7,412)		72
(1.15萬)		71.46
(3.05萬)		63.5
(7.17萬)		59.61
(9.84萬)		58.61
(10.3萬)		56.05
(12.2萬)		57.28
(15.1萬)		60.33
(19.4萬)		-61.57
(8.42萬)
每股賣出均價
(累計賣張)		73.49
(2,318)		74.15
(5,485)		73.04
(7,878)		72.18
(1.12萬)		71.79
(3.11萬)		63.95
(7萬)		59.82
(9.72萬)		58.64
(10.3萬)		55.98
(12.3萬)		57.39
(15.3萬)		60.57
(19.7萬)		-61.85
(8.28萬)
買賣超張數
(佔發行量)		+711
(0.78%)		-856
(0.94%)		-466
(0.51%)		+315
(0.35%)		-606
(0.66%)		+1,703
(1.87%)		+1,189
(1.3%)		+305
(0.33%)		-666
(0.73%)		-2,329
(2.55%)		-2,685
(2.94%)		-+1,400
(1.53%)
買賣超金額
(佔成交額)		+5,378萬
(7.43%)		-6,317萬
(4.32%)		-3,447萬
(1.63%)		+2,063萬
(0.67%)		-5,357萬
(0.59%)		+7,691萬
(0.41%)		+5,081萬
(0.19%)		+1,463萬
(0.05%)		-2,853萬
(0.09%)		-1.51億
(0.35%)		-2.08億
(0.29%)		-+6,252萬
(0.28%)
目前股價
74元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.63
(1,009)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.84
(2.23)		37.84
(2.23)		51.69
(3.23)		65.06
(1,024)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.23
(0%)		-2.23
(0%)		-3.23
(0%)		-14.2
(0.02%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8.45萬
(0%)		-8.45萬
(0%)		-16.7萬
(0%)		+2,589萬
(0.04%)		-0
(0%)
目前股價
74元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		74.06
(14.6)		74.44
(43.6)		73.89
(50.6)		72.39
(76.6)		70.22
(302)		64.54
(575)		58.63
(987)		56.92
(1,088)		53.74
(1,352)		54.32
(2,243)		62.63
(3,745)		-63.44
(622)
每股賣出均價
(累計賣張)		72.98
(43.5)		73.72
(78.5)		72.24
(198)		71.71
(323)		72.08
(399)		66.92
(639)		60.32
(988)		58.9
(1,059)		55.17
(1,343)		55.35
(1,728)		63.9
(3,592)		-65.81
(684)
買賣超張數
(佔發行量)		-28.9
(0.03%)		-34.9
(0.04%)		-147
(0.16%)		-246
(0.27%)		-96.9
(0.11%)		-63.8
(0.07%)		-1.88
(0%)		+28.4
(0.03%)		+8.76
(0.01%)		+515
(0.56%)		+153
(0.17%)		--62.2
(0.07%)
買賣超金額
(佔成交額)		-209萬
(0.29%)		-254萬
(0.17%)		-1,053萬
(0.5%)		-1,758萬
(0.57%)		-755萬
(0.08%)		-564萬
(0.03%)		-178萬
(0.01%)		-47.7萬
(0%)		-145萬
(0%)		+2,616萬
(0.06%)		+496萬
(0.01%)		--557萬
(0.02%)
目前股價
74元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		73.99
(3,044)		74.22
(4,673)		72.98
(7,463)		72
(1.16萬)		71.45
(3.08萬)		63.51
(7.23萬)		59.6
(9.94萬)		58.59
(10.5萬)		56.02
(12.4萬)		57.24
(15.3萬)		60.53
(19.9萬)		-61.58
(8.49萬)
每股賣出均價
(累計賣張)		73.48
(2,362)		74.14
(5,564)		73.02
(8,076)		72.17
(1.15萬)		71.8
(3.15萬)		63.97
(7.06萬)		59.82
(9.82萬)		58.64
(10.4萬)		55.97
(12.4萬)		57.37
(15.5萬)		60.65
(20.2萬)		-61.88
(8.35萬)
買賣超張數
(佔發行量)		+682
(0.75%)		-891
(0.98%)		-613
(0.67%)		+69.2
(0.08%)		-703
(0.77%)		+1,640
(1.8%)		+1,187
(1.3%)		+331
(0.36%)		-660
(0.72%)		-1,818
(1.99%)		-2,547
(2.79%)		-+1,338
(1.47%)
買賣超金額
(佔成交額)		+5,169萬
(7.14%)		-6,571萬
(4.49%)		-4,500萬
(2.13%)		+305萬
(0.1%)		-6,112萬
(0.68%)		+7,127萬
(0.38%)		+4,903萬
(0.18%)		+1,407萬
(0.05%)		-3,006萬
(0.09%)		-1.25億
(0.29%)		-1.77億
(0.25%)		-+5,695萬
(0.25%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 74 +0.5 +0.68 5,7001,9281,082+84618,61020.40009.6512.8-3.21,9381,095+843
'24/04/25 73.5 -0.4 -0.54 4,1061,1011,236-13517,67819.4000530.7-25.71,1061,267-161
'24/04/24 73.9 +0.2 +0.27 9,9161,6003,167-1,56717,57119.30002935-61,6293,202-1,573
'24/04/23 73.7 +6.5 +9.67 6,3342,2641,383+88118,64320.40004119-1152,2681,502+766
'24/04/22 67.2 -3 -4.27 2,8065191,010-49117,66819.400030+35221,010-488
'24/04/19 70.2 +1.3 +1.89 3,228863796+6718,07319.80001120-9874816+58
'24/04/18 68.9 -0.1 -0.14 1,532362549-18718,00619.7000123+9374552-178
'24/04/17 69 +1.7 +2.53 2,952698787-8918,24020000043-43698830-132
'24/04/16 67.3 -3.4 -4.81 3,0431,142570+57218,25820000216-141,144586+558
'24/04/15 70.7 -2.1 -2.88 3,3271,038620+41817,68019.4000143-421,039663+376
'24/04/12 72.8 +1 +1.39 6,6029632,082-1,11917,31919000101+99732,083-1,110
'24/04/11 71.8 -0.2 -0.28 3,260717882-16518,44720.2000000717882-165
'24/04/10 72 -1.5 -2.04 6,7061,6451,923-27818,74020.5000111.49+9.511,6561,925-269
'24/04/09 73.5 -1.8 -2.39 5,9781,6031,810-20719,00820.800043.91+0.091,6071,814-207
'24/04/08 75.3 -2 -2.59 15,7713,4153,781-36619,25021.10002032.2-12.23,4353,813-378
'24/04/03 77.3 +7 +9.96 14,4273,5823,075+50719,61621.50005523.6+31.43,6373,099+538
'24/04/02 70.3 +3.8 +5.71 11,1422,2092,319-11019,15721000287.34+20.72,2372,326-89.3
'24/04/01 66.5 +2.8 +4.4 5,1341,335914+42119,28621.1000610.08+60.91,396914+482
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 63.7 +0.2 +0.31 5,8571,0101,570-56018,82120.600000.67-0.671,0101,571-561
'24/03/28 63.5 +2.7 +4.44 8,6242,5231,567+95619,43321.3000365.73+30.32,5591,573+986
'24/03/27 60.8 -2.4 -3.8 4,5866251,545-92018,53420.30006.185.83+0.356311,551-920
'24/03/26 63.2 -2 -3.07 14,3112,8543,270-41619,43521.30009.3110.3-0.942,8633,280-417
'24/03/25 65.2 +5.9 +9.95 5,8781,458589+86919,84521.8000335+281,491594+897
'24/03/22 59.3 -1.3 -2.15 4,3171,0131,375-36218,98920.800024.09-2.091,0151,379-364
'24/03/21 60.6 +0.6 +1 4,4971,1731,276-10319,50121.40003.570.98+2.591,1771,277-100
'24/03/20 60 0 0 6,0811,6371,461+17619,67921.6000856-481,6451,517+128
'24/03/19 60 +2.5 +4.35 6,7012,0361,131+90519,57821.5000201.24+18.82,0561,132+924
'24/03/18 57.5 +4.5 +8.49 5,9722,106574+1,53218,67920.50003640-42,142614+1,528
'24/03/15 53 +0.2 +0.38 2,074477635-15817,13418.800021.42+0.58479636-157
'24/03/14 52.8 -0.7 -1.31 912299204+9517,26118.900004.36-4.36299208+90.6
'24/03/13 53.5 +0.7 +1.33 1,942458774-31617,14718.800024.35-2.35460778-318
'24/03/12 52.8 +0.1 +0.19 1,347235534-29917,30319000291.37+27.6264535-271
'24/03/11 52.7 -1.4 -2.59 2,002650785-13517,59419.3000161.04+15666786-120
'24/03/08 54.1 -1.9 -3.39 2,498878812+66.217,76919.500071+6885813+72.2
'24/03/07 56 -1.4 -2.44 2,679846743+10317,74219.400012.06-1.06847745+102
'24/03/06 57.4 -2 -3.37 2,7465181,049-53117,82519.5000619.8-13.85241,069-545
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 59.4 -0.7 -1.16 5,0511,7121,226+48618,37820.100023.79-1.791,7141,230+484
'24/03/04 60.1 +1.5 +2.56 6,1712,1831,334+84917,89919.600056.55-1.552,1881,341+847
'24/03/01 58.6 -1.1 -1.84 4,8807161,249-53316,94818.600014.213.5+0.727301,262-532
'24/02/29 59.7 -0.1 -0.17 17,5173,0743,471-39717,38619.10002911.8+17.23,1033,483-380
'24/02/27 59.8 +1.3 +2.22 14,3593,1782,795+38317,76819.50009.228.3+0.923,1872,803+384
'24/02/26 58.5 +5.3 +9.96 5,5331,239679+56017,40119.100002.9-2.91,239682+557
'24/02/23 53.2 -2.4 -4.32 4,6837291,062-33316,83218.4000811-3.027371,073-336
'24/02/22 55.6 -0.8 -1.42 9,2101,2172,512-1,29517,16518.800098.12+0.881,2262,520-1,294
'24/02/21 56.4 +5.1 +9.94 9,0542,033700+1,33318,33420.100020+22,035700+1,335
'24/02/20 51.3 -1.5 -2.84 4,1731,0331,075-4217,08518.700000.74-0.741,0331,076-42.7
'24/02/19 52.8 +0.1 +0.19 5,6071,2101,705-49517,01518.600031.21+1.791,2131,706-493
'24/02/16 52.7 +2.2 +4.36 3,7221,320369+95117,53419.20001.013.54-2.531,321373+948
'24/02/15 50.5 +1.95 +4.02 1,563833140+69316,61418.200022+0835142+693
'24/02/05 48.55 +0.05 +0.1 1,107327223+10415,92017.400000.09-0.09327223+104
'24/02/02 48.5 -0.65 -1.32 1,260121420-29915,82517.300010.69+0.31122421-299
'24/02/01 49.15 +0.15 +0.31 1,729524299+22516,12417.700000.29-0.29524299+225
'24/01/31 49 +0.4 +0.82 8131,7132,145-43215,92117.400043.29+0.711,7172,148-431
'24/01/30 48.6 -0.45 -0.92 1,306215405-19015,82317.300021.56+0.44217407-190
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 49.05 +1.35 +2.83 1,816548313+23516,01117.600012.28-1.28549315+234
'24/01/26 47.7 -0.4 -0.83 1,03370252-18215,75717.300012.4-1.471254-183
'24/01/25 48.1 -2.1 -4.18 2,673433515-8215,94017.500073.37+3.63440518-78.4
'24/01/24 50.2 -0.5 -0.99 2,749430587-15716,02317.600012.66-1.66431590-159
'24/01/23 50.7 +0.7 +1.4 3,196637323+31416,17717.700011.42-0.42638325+313
'24/01/22 50 -2 -3.85 8,5801,1061,401-29515,89917.400033.15-0.151,1091,404-295
'24/01/19 52 +2.1 +4.21 5,4621,147643+50416,19717.800002.05-2.051,147645+502
'24/01/18 49.9 +0.1 +0.2 11,4131,7132,145-43215,69217.200043.29+0.711,7172,148-431
'24/01/17 49.8 +2.7 +5.73 6,7121,216851+36516,12117.7000112.81+8.191,227854+373
'24/01/16 47.1 -0.3 -0.63 1,316291339-4815,65617.200022.42-0.42293341-48.4
'24/01/15 47.4 -1 -2.07 1,345182380-19815,66617.200012.19-1.19183382-199
'24/01/12 48.4 -1.55 -3.1 3,673645905-26015,85017.400043.33+0.67649908-259
'24/01/11 49.95 +3.5 +7.53 4,542626984-35816,08617.600042.14+1.86630986-356
'24/01/10 46.45 -1.8 -3.73 1,867628366+26216,33119.600022.06-0.06630368+262
'24/01/09 48.25 -0.95 -1.93 1,391378354+2416,15319.400020.99+1.01380355+25
'24/01/08 49.2 -1 -1.99 2,135556456+10016,12919.400011.39-0.39557457+99.6
'24/01/05 50.2 -0.4 -0.79 2,111432294+13815,98419.200000+0432294+138
'24/01/04 50.6 -2.1 -3.98 3,652658788-13015,8311900013.05-2.05659791-132
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 52.7 +0.5 +0.96 4,662845575+27015,87519.10000.421-0.57845576+269
'24/01/02 52.2 +1.7 +3.37 5,776542680-13815,58618.700015.07-4.07543685-142
'23/12/29 50.5 +1.25 +2.54 8,7051,049977+72.115,72518.900014-31,050981+69.1
'23/12/28 49.25 +2.35 +5.01 4,656685541+14415,64818.800023.27-1.27687544+143
'23/12/27 46.9 -1.55 -3.2 6,273440736-29615,58418.700042.75+1.25444739-295
'23/12/26 48.45 +4.4 +9.99 4,177497551-5415,8371900010.86+0.14498552-53.9
'23/12/25 44.05 -0.8 -1.78 1,210138241-10315,8551900000.27-0.27138241-103
'23/12/22 44.85 +1.35 +3.1 2,029309264+4515,94819.20007106-99.2316370-54.2
'23/12/21 43.5 -0.65 -1.47 2,907328914-58615,90619.100042.88+1.12332917-585
'23/12/20 44.15 -0.45 -1.01 1,245123444-32116,33919.600005.44-5.44123449-326
'23/12/19 44.6 -1.55 -3.36 2,531445522-7716,6082000002-2445524-79
'23/12/18 46.15 -1.65 -3.45 2,779524544-2016,66320000000524544-20
'23/12/15 47.8 -2.3 -4.59 4,749851860-916,685200001038+95954868+86
'23/12/14 50.1 -1.9 -3.65 4,9839641,045-8116,69420.100060158-981,0241,203-179
'23/12/13 52 -0.8 -1.52 16,7433,2082,880+32816,76420.10001660+1663,3742,880+494
'23/12/12 52.8 +4.8 +10 8,6501,2771,299-21.916,42719.70000001,2771,299-21.9
'23/12/11 48 +4.35 +9.97 7,7751,151971+18016,42719.700001-11,151972+179
'23/12/08 43.65 +3.95 +9.95 4,316233487-25416,20119.500010+1234487-253
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 39.7 +1.7 +4.47 85320071+12916,44519.800001-120072+128
'23/12/06 38 +0.1 +0.26 3091062+10416,31619.600010+11072+105
'23/12/05 37.9 -0.6 -1.56 2105025+2516,21119.500002-25027+23
'23/12/04 38.5 -0.45 -1.16 36410111+9016,18619.400000010111+90
'23/12/01 38.95 +0.45 +1.17 127437+3616,11419.400001-1438+35
'23/11/30 38.5 -0.2 -0.52 198335+2816,08019.3000000335+28
'23/11/29 38.7 +0.05 +0.13 2125229+2316,08019.30000005229+23
'23/11/28 38.65 +0.55 +1.44 43711565+5016,06019.300011011666+50
'23/11/27 38.1 -1.15 -2.93 47161.896-34.216,12719.400010+162.896-33.2
'23/11/24 39.25 +0.85 +2.21 1,03220051+14916,17719.400000020051+149
'23/11/23 38.4 +0.7 +1.86 3871154+11116,02819.30000001154+111
'23/11/22 37.7 +0.05 +0.13 17834.15+29.115,91719.100000034.15+29.1
'23/11/21 37.65 -0.35 -0.92 1152726+115,90319.10000002726+1
'23/11/20 38 +0.9 +2.43 3356651+1515,90419.10000006651+15
'23/11/17 37.1 +0.15 +0.41 1424510+3515,88819.10000004510+35
'23/11/16 36.95 +0.35 +0.96 74.1252+2315,85519000000252+23
'23/11/15 36.6 +0.3 +0.83 97.4376+3115,8431900051+4427+35
'23/11/14 36.3 +0.3 +0.83 62.1205+1515,8121900051+4256+19
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 36 -0.3 -0.83 114305+2515,79519000000305+25
'23/11/10 36.3 -0.5 -1.36 127148+615,7701900001-1149+5
'23/11/09 36.8 -0.45 -1.21 89.21523-815,76018.90000001523-8
'23/11/08 37.25 0 0 80.2189+915,76518.9000000189+9
'23/11/07 37.25 -0.05 -0.13 1261614+215,75618.90000001614+2
'23/11/06 37.3 +0.2 +0.54 1833036-615,75418.90000003036-6
'23/11/03 37.1 -0.55 -1.46 36331108-7715,75718.900000031108-77
'23/11/02 37.65 -0.85 -2.21 854110106+415,8241900010+1111106+5
'23/11/01 38.5 -0.2 -0.52 1,305104196-9215,81919000110105197-92
'23/10/31 38.7 +2.4 +6.61 1,61324885+16315,90619.100000024885+163
'23/10/30 36.3 +0.3 +0.83 191851-4315,73918.9000110952-43
'23/10/27 36 -0.35 -0.96 82.2523-1815,7801900010+1623-17
'23/10/26 36.35 -0.55 -1.49 753723+1415,7981900003-33726+11
'23/10/25 36.9 +0.55 +1.51 125611-515,78119000000611-5
'23/10/24 36.35 -0.55 -1.49 80.107-715,7851900000007-7
'23/10/23 36.9 +0.35 +0.96 1054415+2915,792190000004415+29
'23/10/20 36.55 -0.05 -0.14 58.12018+215,76218.90000002018+2
'23/10/19 36.6 +0.1 +0.27 1133219+1315,76018.90000003219+13
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 36.5 -0.1 -0.27 10210.920-9.1315,74718.900030.42+2.5813.920.4-6.55
'23/10/17 36.6 -0.5 -1.35 63.1524-1915,75618.9000000524-19
'23/10/16 37.1 -0.25 -0.67 1272914+1515,7741900001-12915+14
'23/10/13 37.35 +0.2 +0.54 1384815+3315,75818.90000004815+33
'23/10/12 37.15 +0.45 +1.23 3593784.1-47.115,72518.900010+13884.1-46.1
'23/10/11 36.7 -0.6 -1.61 120940-3115,7751900010+11040-30
'23/10/06 37.3 +0.35 +0.95 164629+5315,80619000000629+53
'23/10/05 36.95 +0.4 +1.09 69.1283+2515,75218.9000000283+25
'23/10/04 36.55 -0.45 -1.22 53172+1515,72718.900001-1173+14
'23/10/03 37 0 0 1065023+2715,71218.90000005023+27
'23/10/02 37 +0.25 +0.68 1254228+1415,69118.800001-14229+13
'23/09/28 36.75 -0.35 -0.94 1215326+2715,67718.800010+15426+28
'23/09/27 37.1 -0.45 -1.2 100412+3915,64918.800002-2414+37
'23/09/26 37.55 +0.2 +0.54 1012814+1415,55718.700001-12815+13
'23/09/25 37.35 +0.8 +2.19 2325153-215,54218.70000005153-2
'23/09/22 36.55 +0.25 +0.69 1326628+3815,54418.70000006628+38
'23/09/21 36.3 -0.1 -0.27 64.41313015,49118.600000013130
'23/09/20 36.4 -0.25 -0.68 84.4523-1815,49118.6000000523-18
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 36.65 -0.65 -1.74 149157-5615,51518.600001-1158-57
'23/09/18 37.3 -0.6 -1.58 1712624+215,55219.90000002624+2
'23/09/15 37.9 +0.75 +2.02 1,054101221-12015,57019.900000.12-0.12101221-120
'23/09/14 37.15 +1.95 +5.54 44112258+6415,6722000002-212260+62
'23/09/13 35.2 +0.05 +0.14 813825+1315,59319.90000003825+13
'23/09/12 35.15 +0.1 +0.29 99.13931+815,57619.90000003931+8
'23/09/11 35.05 -0.55 -1.54 18127104-7715,55919.900000.03-0.0327104-77
'23/09/08 35.6 -0.5 -1.39 1502142-2115,58419.900010+12242-20
'23/09/07 36.1 -0.45 -1.23 89.41522-715,6172000001-11523-8
'23/09/06 36.55 -0.55 -1.48 1184530.1+14.915,6262000013-24633.1+12.9
'23/09/05 37.1 +0.5 +1.37 1407713+6415,615200000007713+64
'23/09/04 36.6 +0.2 +0.55 19824108-8415,55219.900001-124109-85
'23/09/01 36.4 -0.05 -0.14 1476523+4215,6412000001-16524+41
'23/08/31 36.45 -0.1 -0.27 784312+3115,58119.900000+04312+31
'23/08/30 36.55 +0.05 +0.14 65.31415-115,54219.900010+115150
'23/08/29 36.5 +0.2 +0.55 52.689134-4515,53119.800001-189135-46
'23/08/28 36.3 +0.1 +0.28 95.21220-815,53719.80000001220-8
'23/08/25 36.2 -0.75 -2.03 1141112-115,54119.900001-11113-2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 36.95 -0.2 -0.54 92422-1815,54019.9000000422-18
'23/08/23 37.15 -0.35 -0.93 79.4112-1115,55619.9000000112-11
'23/08/22 37.5 -0.45 -1.19 169739-3215,56519.9000000739-32
'23/08/21 37.95 -0.4 -1.04 2932144-2315,57819.90000002144-23
'23/08/18 38.35 -0.1 -0.26 75489134-4515,59819.900001-189135-46
'23/08/17 38.45 +1.25 +3.36 3557221+5115,6412000001-17222+50
'23/08/16 37.2 0 0 1644331+1215,59019.90000004331+12
'23/08/15 37.2 -0.3 -0.8 4622558-3315,57519.90000002558-33
'23/08/14 37.5 +1.5 +4.17 4349648+4815,60519.90000009648+48
'23/08/11 36 -0.2 -0.55 1241749-3215,54719.900001-11750-33
'23/08/10 36.2 -0.5 -1.36 55918-915,54819.9000000918-9
'23/08/09 36.7 -0.1 -0.27 681941-2215,55719.900004-41945-26
'23/08/08 36.8 -0.3 -0.81 91.81216-415,57919.900003-31219-7
'23/08/07 37.1 +0.2 +0.54 61.22316+715,58019.900001-12317+6
'23/08/04 36.9 +0.25 +0.68 63.1269+1715,56419.900002-22611+15
'23/08/02 36.65 -0.5 -1.35 1571435-2115,54719.900003-31438-24
'23/08/01 37.15 -0.15 -0.4 70.21611+515,57619.90000001611+5
'23/07/31 37.3 +0.2 +0.54 1694916+3315,58819.90000004916+33
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 37.1 -0.6 -1.59 36010194-18415,55519.900000010194-184
'23/07/27 37.7 0 0 825151296-14515,73920.1000000151296-145
'23/07/26 37.7 0 0 1,00842944+38515,88420.300000042944+385
'23/07/25 37.7 +0.05 +0.13 1892626015,49119.802.23-2.230002628.2-2.23
'23/07/24 37.65 -1.1 -2.84 2991098-8815,48319.800000.16-0.161098.2-88.2
'23/07/21 38.75 -0.5 -1.27 2362592-6715,56919.900040+42992-63
'23/07/20 39.25 +0.2 +0.51 191586+5215,55319.9000000586+52
'23/07/19 39.05 -0.2 -0.51 204638-3215,49819.800001.72-1.72639.7-33.7
'23/07/18 39.25 -0.1 -0.25 2191674-5815,52619.80000001674-58
'23/07/17 39.35 -0.45 -1.13 254578+4915,58119.9000000578+49
'23/07/14 39.8 +0.3 +0.76 133811-315,53219.8000000811-3
'23/07/13 39.5 -0.2 -0.5 215251-4915,53519.8000000251-49
'23/07/12 39.7 -0.65 -1.61 279295-9315,58419.900002-2297-95
'23/07/11 40.35 0 0 214816-815,59419.9000000816-8
'23/07/10 40.35 +0.05 +0.12 46262124-6215,60119.900004-462128-66
'23/07/07 40.3 -0.8 -1.95 2642249-2715,641200000002249-27
'23/07/06 41.1 +0.15 +0.37 38611558+5715,6632000002-211560+55
'23/07/05 40.95 +0.35 +0.86 4557240+3215,60119.900004-47244+28
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 40.6 -0.05 -0.12 1701745-2815,55719.90000001745-28
'23/07/03 40.65 -0.65 -1.57 2141239-2715,58619.90000001239-27
'23/06/30 41.3 -0.6 -1.43 164574-6915,61320000000574-69
'23/06/29 41.9 +0.15 +0.36 57313593+4215,6842000030+313893+45
'23/06/28 41.75 +1.65 +4.11 51412860+6815,6422000011012961+68
'23/06/27 40.1 -0.95 -2.31 2432279-5715,57419.90000002279-57
'23/06/26 41.05 -0.25 -0.61 2327744+3315,648200001107845+33
'23/06/21 41.3 -0.5 -1.2 2003574-3915,6132000010+13674-38
'23/06/20 41.8 +0.6 +1.46 2235551+415,6522000001-15552+3
'23/06/19 41.2 -0.5 -1.2 1712413+1115,648200002202615+11
'23/06/16 41.7 0 0 1731349-3615,637200000001349-36
'23/06/15 41.7 -0.75 -1.77 2342345-2215,673200000002345-22
'23/06/14 42.45 +0.15 +0.35 3443126+515,6952000020+23326+7
'23/06/13 42.3 -0.65 -1.51 789113125-1215,6902000061+5119126-7
'23/06/12 42.95 -0.65 -1.49 1,94785253-16815,70220.100002-285255-170
'23/06/09 43.6 +3.95 +9.96 1,58727696+18015,87020.300002-227698+178
'23/06/08 39.65 -0.3 -0.75 1391778-6115,686200000001778-61
'23/06/07 39.95 -0.05 -0.12 30045103-5815,73420.100002-245105-60
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 40 -1.35 -3.26 2311244-3215,78720.200030+31544-29
'23/06/05 41.35 +0.7 +1.72 2525557-215,81920.200010+15657-1
'23/06/02 40.65 -1 -2.4 3171071-6115,81820.200030+31371-58
'23/06/01 41.65 0 0 4226169-815,87520.30000006169-8
'23/05/31 41.65 0 0 2124744+315,86920.300080+85544+11
'23/05/30 41.65 -0.65 -1.54 3073593-5815,85320.30000003593-58
'23/05/29 42.3 +0.5 +1.2 1,36383193-11015,89520.300000.28-0.2883193-110
'23/05/26 41.8 +2.1 +5.29 73478113-3515,98620.400015.01-4.0179118-39
'23/05/25 39.7 -0.05 -0.13 79.2629-2316,00020.4000000629-23
'23/05/24 39.75 +0.1 +0.25 79.31918+116,01620.500051+42419+5
'23/05/23 39.65 0 0 45219+1216,01220.500010+1229+13
'23/05/22 39.65 +0.35 +0.89 66.12021-116,00720.40000002021-1
'23/05/19 39.3 -0.65 -1.63 89.2926-1715,98320.400020+21126-15
'23/05/18 39.95 -0.4 -0.99 1183327+615,99720.400080+84127+14
'23/05/17 40.35 +1.15 +2.93 3598945+4415,97520.4000251+2411446+68
'23/05/16 39.2 +0.7 +1.82 102506+4415,92220.300080+8586+52
'23/05/15 38.5 0 0 511922-315,87820.300040+42322+1
'23/05/12 38.5 -0.3 -0.77 59.31122-1115,87520.30001101223-11
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 38.8 -0.95 -2.39 1661055-4515,89020.30000001055-45
'23/05/10 39.75 +0.7 +1.79 763313+2015,93520.40000003313+20
'23/05/09 39.05 -1.1 -2.74 1911197-8615,91520.30000001197-86
'23/05/08 40.15 -0.55 -1.35 65412-815,98220.4000000412-8
'23/05/05 40.7 +0.15 +0.37 80253+2215,99020.4000000253+22
'23/05/04 40.55 +0.2 +0.5 70.5196+1315,96720.4000000196+13
'23/05/03 40.35 -0.15 -0.37 69.21115-415,95420.400010+11215-3
'23/05/02 40.5 +0.3 +0.75 72.81422-815,95820.40000001422-8

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。