| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.45 | 38.35 | +0.1 | +0.26% | 3.13% | 38.35 | 39.15 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 943.6萬 | 155 | 1.6張/筆 | 38.5元 | 5.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 575.4萬 | 111 | 1.3張/筆 | 38.77元 | -0.6 (-1.54%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.26%) 財報評分: 最新52分 / 平均48分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -6 | - | 194 | 0.18% | - | - | -4 | 0% | 金額(元) | - | - | -23.3萬 | - | - | - | - | -32.6萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -6 | - | - | - | - | - | -4 | 0% | 金額(元) | - | - | -23.3萬 | - | - | - | - | -32.6萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -6 | - | 194 | 0.18% | - | - | -4 | 0% | 金額(元) | - | - | -23.3萬 | - | - | - | - | -32.6萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -6 | - | - | - | - | - | -4 | 0% | 金額(元) | - | - | -23.3萬 | - | - | - | - | -32.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -6.02 (0.01%) | -10 (0.01%) | -14 (0.01%) | -10 (0.01%) | -8.5 (0.01%) | +1 (0%) | -23.3 (0.02%) | +47 (0.04%) | +135 (0.12%) | - | -4 (0%) | 買賣超金額 (佔成交額) | -23.3萬 (1.53%) | -23.3萬 (1.01%) | -23.3萬 (0.45%) | -38.3萬 (0.19%) | -55.3萬 (0.09%) | -45.9萬 (0.05%) | -45.3萬 (0.04%) | -18.7萬 (0.01%) | -114萬 (0.03%) | +604萬 (0.05%) | +842萬 (0.06%) | - | -32.6萬 (0.04%) | 目前股價 38.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -6.02 (0.01%) | -10 (0.01%) | -14 (0.01%) | -10 (0.01%) | -8.5 (0.01%) | +1 (0%) | -23.3 (0.02%) | +47 (0.04%) | +135 (0.12%) | - | -4 (0%) | 買賣超金額 (佔成交額) | -23.3萬 (1.53%) | -23.3萬 (1.01%) | -23.3萬 (0.45%) | -38.3萬 (0.19%) | -55.3萬 (0.09%) | -45.9萬 (0.05%) | -45.3萬 (0.04%) | -18.7萬 (0.01%) | -114萬 (0.03%) | +604萬 (0.05%) | +842萬 (0.06%) | - | -32.6萬 (0.04%) |
目前股價 38.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -6.02 (0.01%) | -10 (0.01%) | -14 (0.01%) | -10 (0.01%) | -8.5 (0.01%) | +1 (0%) | -23.3 (0.02%) | +47 (0.04%) | +135 (0.12%) | - | -4 (0%) | 買賣超金額 (佔成交額) | -23.3萬 (1.53%) | -23.3萬 (1.01%) | -23.3萬 (0.45%) | -38.3萬 (0.19%) | -55.3萬 (0.09%) | -45.9萬 (0.05%) | -45.3萬 (0.04%) | -18.7萬 (0.01%) | -114萬 (0.03%) | +604萬 (0.05%) | +842萬 (0.06%) | - | -32.6萬 (0.04%) | 目前股價 38.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -6.02 (0.01%) | -10 (0.01%) | -14 (0.01%) | -10 (0.01%) | -8.5 (0.01%) | +1 (0%) | -23.3 (0.02%) | +47 (0.04%) | +135 (0.12%) | - | -4 (0%) | 買賣超金額 (佔成交額) | -23.3萬 (1.53%) | -23.3萬 (1.01%) | -23.3萬 (0.45%) | -38.3萬 (0.19%) | -55.3萬 (0.09%) | -45.9萬 (0.05%) | -45.3萬 (0.04%) | -18.7萬 (0.01%) | -114萬 (0.03%) | +604萬 (0.05%) | +842萬 (0.06%) | - | -32.6萬 (0.04%) |
目前股價 38.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 38.45 | +0.6 | +1.59 | 1,323 | - | - | -6.02 | 194 | 0.18 | - | - | 0 | - | - | 0 | - | - | -6.02 | 24W16 | 37.85 | -1.85 | -4.66 | 3,760 | - | - | -4 | 200 | 0.18 | - | - | 0 | - | - | 0 | - | - | -4 | 24W15 | 39.7 | +2.95 | +8.03 | 6,399 | - | - | -0.98 | 204 | 0.18 | - | - | 0 | - | - | 0 | - | - | -0.98 | 24W14 | 36.75 | +2.8 | +8.25 | 1,641 | - | - | +3 | 205 | 0.19 | - | - | 0 | - | - | 0 | - | - | +3 | 24W13 | 33.95 | +8.95 | +35.8 | 7,733 | | | | 202 | 0.18 | | | | | | | | | | 24W12 | 25 | +0.65 | +2.67 | 479 | - | - | +4 | 202 | 0.18 | - | - | 0 | - | - | 0 | - | - | +4 | 24W11 | 24.35 | -0.7 | -2.79 | 299 | - | - | -5 | 198 | 0.18 | - | - | 0 | - | - | 0 | - | - | -5 | 24W10 | 25.05 | +0.05 | +0.2 | 505 | - | - | +9 | 203 | 0.18 | - | - | 0 | - | - | 0 | - | - | +9 | 24W09 | 25 | -0.3 | -1.19 | 359 | - | - | -9 | 194 | 0.18 | - | - | 0 | - | - | 0 | - | - | -9 | 24W08 | 25.3 | +1.1 | +4.55 | 1,064 | - | - | -6 | 203 | 0.18 | - | - | 0 | - | - | 0 | - | - | -6 | 24W07 | 24.2 | +0.6 | +2.54 | 177 | | | | 209 | 0.19 | | | | | | | | | | 24W06 | 23.6 | -0.3 | -1.26 | 53.9 | | | | 209 | 0.19 | | | | | | | | | | 24W05 | 23.9 | -0.05 | -0.21 | 621 | - | - | +5 | 209 | 0.19 | - | - | 0 | - | - | 0 | - | - | +5 | 24W04 | 23.95 | -0.15 | -0.62 | 526 | - | - | +8 | 204 | 0.18 | - | - | 0 | - | - | 0 | - | - | +8 | 24W03 | 24.1 | -1 | -3.98 | 663 | - | - | +1 | 196 | 0.18 | - | - | 0 | - | - | 0 | - | - | +1 | 24W02 | 25.1 | -0.75 | -2.9 | 911 | - | - | +3 | 195 | 0.18 | - | - | 0 | - | - | 0 | - | - | +3 | 24W01 | 25.85 | -1.15 | -4.26 | 213 | - | - | -6 | 192 | 0.17 | - | - | 0 | - | - | 0 | - | - | -6 | 23W52 | 27 | +0.8 | +3.05 | 464 | - | - | -6 | 157 | 0.17 | - | - | 0 | - | - | 0 | - | - | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 26.2 | +0.2 | +0.77 | 409 | | | | 163 | 0.18 | | | | | | | | | | 23W50 | 26 | -0.75 | -2.8 | 622 | - | - | +4 | 163 | 0.18 | - | - | 0 | - | - | 0 | - | - | +4 | 23W49 | 26.75 | +0.15 | +0.56 | 233 | - | - | +3 | 159 | 0.18 | - | - | 0 | - | - | 0 | - | - | +3 | 23W48 | 26.6 | -1.5 | -5.34 | 486 | - | - | -1 | 156 | 0.17 | - | - | 0 | - | - | 0 | - | - | -1 | 23W47 | 28.1 | +1.9 | +7.25 | 964 | - | - | -1 | 157 | 0.17 | - | - | 0 | - | - | 0 | - | - | -1 | 23W46 | 26.2 | +0.1 | +0.38 | 467 | | | | 158 | 0.18 | | | | | | | | | | 23W45 | 26.1 | +0.1 | +0.38 | 632 | - | - | -8 | 158 | 0.18 | - | - | 0 | - | - | 0 | - | - | -8 | 23W44 | 26 | +0.1 | +0.39 | 412 | - | - | +4.5 | 166 | 0.18 | - | - | 0 | - | - | 0 | - | - | +4.5 | 23W43 | 25.9 | +0.1 | +0.39 | 329 | - | - | +8.5 | 162 | 0.18 | - | - | 0 | - | - | 0 | - | - | +8.5 | 23W42 | 25.8 | -2.3 | -8.19 | 406 | - | - | -9.8 | 153 | 0.17 | - | - | 0 | - | - | 0 | - | - | -9.8 | 23W41 | 28.1 | -0.55 | -1.92 | 127 | - | - | -2 | 163 | 0.18 | - | - | 0 | - | - | 0 | - | - | -2 | 23W40 | 28.65 | -0.3 | -1.04 | 466 | - | - | +5 | 165 | 0.18 | - | - | 0 | - | - | 0 | - | - | +5 | 23W39 | 28.95 | -1.05 | -3.5 | 228 | - | - | -9 | 160 | 0.18 | - | - | 0 | - | - | 0 | - | - | -9 | 23W38 | 30 | +0.5 | +1.69 | 677 | - | - | -10 | 169 | 0.19 | - | - | 0 | - | - | 0 | - | - | -10 | 23W37 | 29.5 | +1.55 | +5.55 | 533 | - | - | +26 | 179 | 0.2 | - | - | 0 | - | - | 0 | - | - | +26 | 23W36 | 27.95 | -0.95 | -3.29 | 269 | | | | 153 | 0.17 | | | | | | | | | | 23W35 | 28.9 | +2.6 | +9.89 | 418 | - | - | +0.3 | 153 | 0.17 | - | - | 0 | - | - | 0 | - | - | +0.3 | 23W34 | 26.3 | -0.8 | -2.95 | 461 | | | | 153 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 27.1 | -1.9 | -6.55 | 546 | | | | 153 | 0.17 | | | | | | | | | | 23W32 | 29 | -0.5 | -1.69 | 327 | - | - | -1 | 153 | 0.17 | - | - | 0 | - | - | 0 | - | - | -1 | 23W31 | 29.5 | +0.05 | +0.17 | 475 | | | | 154 | 0.17 | | | | | | | | | | 23W30 | 29.45 | -1.4 | -4.54 | 691 | - | - | +0.3 | 154 | 0.17 | - | - | 0 | - | - | 0 | - | - | +0.3 | 23W29 | 30.85 | -1 | -3.14 | 658 | - | - | +0.2 | 154 | 0.17 | - | - | 0 | - | - | 0 | - | - | +0.2 | 23W28 | 31.85 | -0.6 | -1.85 | 468 | - | - | +1 | 153 | 0.17 | - | - | 0 | - | - | 0 | - | - | +1 | 23W27 | 32.45 | -2 | -5.81 | 411 | | | | 152 | 0.17 | | | | | | | | | | 23W26 | 34.45 | +1.6 | +4.87 | 651 | | | | 152 | 0.17 | | | | | | | | | | 23W25 | 32.85 | -1.95 | -5.6 | 430 | | | | 152 | 0.17 | | | | | | | | | | 23W24 | 34.8 | +1.65 | +4.98 | 1,263 | | | | 152 | 0.17 | | | | | | | | | | 23W23 | 33.15 | +0.2 | +0.61 | 365 | | | | 152 | 0.17 | | | | | | | | | | 23W22 | 32.95 | -0.8 | -2.37 | 569 | | | | 152 | 0.17 | | | | | | | | | | 23W21 | 33.75 | +0.05 | +0.15 | 439 | | | | 152 | 0.17 | | | | | | | | | | 23W20 | 33.7 | -0.45 | -1.32 | 307 | | | | 152 | 0.17 | | | | | | | | | | 23W19 | 34.15 | +0.5 | +1.49 | 488 | | | | 152 | 0.17 | | | | | | | | | | 23W18 | 33.65 | -0.3 | -0.88 | 216 | | | | 152 | 0.17 | | | | | | | | | | 23W17 | 33.95 | -0.7 | -2.02 | 414 | | | | 152 | 0.17 | | | | | | | | | | 23W16 | 34.65 | -0.85 | -2.39 | 505 | | | | 152 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 35.5 | +0.55 | +1.57 | 1,241 | | | | 152 | 0.17 | | | | | | | | | | 23W14 | 34.95 | +1 | +2.95 | 195 | | | | 152 | 0.17 | | | | | | | | | | 23W13 | 33.95 | +0.2 | +0.59 | 423 | | | | 152 | 0.17 | | | | | | | | | | 23W12 | 33.75 | -0.8 | -2.32 | 708 | | | | 152 | 0.17 | | | | | | | | | | 23W11 | 34.55 | -0.5 | -1.43 | 588 | | | | 152 | 0.17 | | | | | | | | | | 23W10 | 35.05 | -1 | -2.77 | 663 | - | - | -0.1 | 152 | 0.17 | - | - | 0 | - | - | 0 | - | - | -0.1 | 23W09 | 36.05 | -0.9 | -2.44 | 436 | | | | 152 | 0.17 | | | | | | | | | | 23W08 | 36.95 | -0.5 | -1.34 | 1,319 | | | | 152 | 0.17 | | | | | | | | | | 23W07 | 37.45 | +0.65 | +1.77 | 1,219 | | | | 152 | 0.17 | | | | | | | | | | 23W06 | 36.8 | +2.65 | +7.76 | 2,790 | - | - | -6.98 | 152 | 0.17 | - | - | 0 | - | - | 0 | - | - | -6.98 | 23W05 | 34.15 | -0.75 | -2.15 | 1,547 | - | - | -43 | 159 | 0.18 | - | - | 0 | - | - | 0 | - | - | -43 | 23W03 | 34.9 | -0.05 | -0.14 | 459 | - | - | +20 | 202 | 0.22 | - | - | 0 | - | - | 0 | - | - | +20 | 23W02 | 34.95 | +0.95 | +2.79 | 616 | - | - | +5.72 | 182 | 0.2 | - | - | 0 | - | - | 0 | - | - | +5.72 | 23W01 | 34 | -3.45 | -9.21 | 1,248 | - | - | +59.2 | 177 | 0.2 | - | - | 0 | - | - | 0 | - | - | +59.2 | 22W53 | 37.45 | -0.4 | -1.06 | 372 | - | - | +6.13 | 118 | 0.13 | - | - | 0 | - | - | 0 | - | - | +6.13 | 22W52 | 37.85 | -0.7 | -1.82 | 978 | - | - | -3.92 | 111 | 0.12 | - | - | 0 | - | - | 0 | - | - | -3.92 | 22W51 | 38.55 | -1.25 | -3.14 | 633 | | | | 115 | 0.13 | | | | | | | | | | 22W50 | 39.8 | -1.45 | -3.52 | 1,091 | - | - | +2 | 115 | 0.13 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 41.25 | -0.8 | -1.9 | 1,954 | | | | 113 | 0.13 | | | | | | | | | | 22W48 | 42.05 | +3.05 | +7.82 | 2,719 | - | - | +3 | 113 | 0.13 | - | - | 0 | - | - | 0 | - | - | +3 | 22W47 | 39 | -0.2 | -0.51 | 1,084 | - | - | -2 | 110 | 0.12 | - | - | 0 | - | - | 0 | - | - | -2 | 22W46 | 39.2 | -0.25 | -0.63 | 1,071 | | | | 112 | 0.12 | | | | | | | | | | 22W45 | 39.45 | +2.9 | +7.93 | 666 | | | | 112 | 0.12 | | | | | | | | | | 22W44 | 36.55 | -1.05 | -2.79 | 1,357 | | | | 112 | 0.12 | | | | | | | | | | 22W43 | 37.6 | -4.35 | -10.37 | 1,571 | | | | 112 | 0.12 | | | | | | | | | | 22W42 | 41.95 | -3.65 | -8 | 1,695 | - | - | -13 | 112 | 0.12 | - | - | 0 | - | - | 0 | - | - | -13 | 22W41 | 45.6 | +0.05 | +0.11 | 2,767 | - | - | -2.08 | 125 | 0.14 | - | - | 0 | - | - | 0 | - | - | -2.08 | 22W40 | 45.55 | +0.95 | +2.13 | 9,645 | - | - | +3.7 | 127 | 0.14 | - | - | 0 | - | - | 0 | - | - | +3.7 | 22W39 | 44.6 | +3.65 | +8.91 | 4,506 | - | - | +4.2 | 124 | 0.14 | - | - | 0 | - | - | 0 | - | - | +4.2 | 22W38 | 40.95 | -0.25 | -0.61 | 2,367 | - | - | +0.1 | 120 | 0.13 | - | - | 0 | - | - | 0 | - | - | +0.1 | 22W37 | 41.2 | +1.05 | +2.62 | 3,725 | | | | 119 | 0.13 | | | | | | | | | | 22W36 | 40.15 | -0.85 | -2.07 | 1,422 | | | | 119 | 0.13 | | | | | | | | | | 22W35 | 41 | +3.2 | +8.47 | 6,720 | | | | 119 | 0.13 | | | | | | | | | | 22W34 | 37.8 | +9.7 | +34.52 | 2,553 | | | | 119 | 0.13 | | | | | | | | | | 22W33 | 28.1 | -0.45 | -1.58 | 286 | | | | 119 | 0.13 | | | | | | | | | | 22W32 | 28.55 | -0.45 | -1.55 | 692 | | | | 119 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29 | -1.45 | -4.76 | 362 | | | | 119 | 0.13 | | | | | | | | | | 22W30 | 30.45 | +0.85 | +2.87 | 931 | | | | 119 | 0.13 | | | | | | | | | | 22W29 | 29.6 | -1.2 | -3.9 | 321 | - | - | +0.64 | 119 | 0.13 | - | - | 0 | - | - | 0 | - | - | +0.64 | 22W28 | 30.8 | +1.3 | +4.41 | 664 | - | - | +12.4 | 119 | 0.13 | - | - | 0 | - | - | 0 | - | - | +12.4 | 22W27 | 29.5 | -3.1 | -9.51 | 1,183 | - | - | -2.7 | 106 | 0.12 | - | - | 0 | - | - | 0 | - | - | -2.7 | 22W26 | 32.6 | -3.35 | -9.32 | 675 | - | - | -9.62 | 109 | 0.12 | - | - | 0 | - | - | 0 | - | - | -9.62 | 22W25 | 35.95 | +2.25 | +6.68 | 1,004 | - | - | -8.59 | 115 | 0.13 | - | - | 0 | - | - | 0 | - | - | -8.59 | 22W24 | 33.7 | -3.7 | -9.89 | 725 | - | - | -9.02 | 123 | 0.14 | - | - | 0 | - | - | 0 | - | - | -9.02 | 22W23 | 37.4 | +3.5 | +10.32 | 975 | - | - | -5.36 | 132 | 0.15 | - | - | 0 | - | - | 0 | - | - | -5.36 | 22W22 | 33.9 | -0.85 | -2.45 | 1,114 | - | - | -10.3 | 138 | 0.15 | - | - | 0 | - | - | 0 | - | - | -10.3 | 22W21 | 34.75 | -0.7 | -1.97 | 872 | - | - | -7.72 | 148 | 0.16 | - | - | 0 | - | - | 0 | - | - | -7.72 | 22W20 | 35.45 | -2.5 | -6.59 | 2,213 | - | - | -9.64 | 156 | 0.17 | - | - | 0 | - | - | 0 | - | - | -9.64 | 22W19 | 37.95 | -0.9 | -2.32 | 469 | - | - | -4.86 | 165 | 0.18 | - | - | 0 | - | - | 0 | - | - | -4.86 | 22W18 | 38.85 | -0.2 | -0.51 | 1,328 | - | - | -7.47 | 170 | 0.19 | - | - | 0 | - | - | 0 | - | - | -7.47 | 22W17 | 39.05 | +0.6 | +1.56 | 1,947 | | | | 178 | 0.2 | | | | | | | | | | 22W16 | 38.45 | +0.15 | +0.39 | 1,203 | - | - | -3.16 | 178 | 0.2 | - | - | 0 | - | - | 0 | - | - | -3.16 | 22W15 | 38.3 | -0.65 | -1.67 | 672 | | | | 181 | 0.2 | | | | | | | | | | 22W14 | 38.95 | +0.3 | +0.78 | 1,318 | - | - | +0.1 | 181 | 0.2 | - | - | 0 | - | - | 0 | - | - | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 38.65 | -0.5 | -1.28 | 2,143 | | | | 181 | 0.2 | | | | | | | | | | 22W12 | 39.15 | -2.95 | -7.01 | 2,389 | - | - | +3.8 | 181 | 0.2 | - | - | 0 | - | - | 0 | - | - | +3.8 | 22W11 | 42.1 | +3.95 | +10.35 | 5,528 | - | - | +0.04 | 177 | 0.2 | - | - | 0 | - | - | 0 | - | - | +0.04 | 22W10 | 38.15 | -2.05 | -5.1 | 2,421 | - | - | -30 | 177 | 0.2 | - | - | 0 | - | - | 0 | - | - | -30 | 22W09 | 40.2 | +0.45 | +1.13 | 4,613 | - | - | -16.9 | 207 | 0.23 | - | - | 0 | - | - | 0 | - | - | -16.9 | 22W08 | 39.75 | +0.8 | +2.05 | 11,795 | - | - | -20 | 224 | 0.25 | - | - | 0 | - | - | 0 | - | - | -20 | 22W07 | 38.95 | -41.05 | -51.31 | 18,619 | - | - | +3.25 | 244 | 0.27 | - | - | 0 | - | - | 0 | - | - | +3.25 | 22W05 | 80 | +7.1 | +9.74 | 6,068 | - | - | +27.2 | 241 | 0.27 | - | - | 0 | - | - | 0 | - | - | +27.2 | 22W04 | 72.9 | -6.1 | -7.72 | 6,337 | - | - | +1 | 213 | 0.24 | - | - | 0 | - | - | 0 | - | - | +1 | 22W03 | 79 | +10.1 | +14.66 | 14,676 | - | - | +11 | 212 | 0.24 | - | - | 0 | - | - | 0 | - | - | +11 | 22W02 | 68.9 | +15 | +27.83 | 10,548 | - | - | +15 | 201 | 0.23 | - | - | 0 | - | - | 0 | - | - | +15 | 22W01 | 53.9 | +1.5 | +2.86 | 5,545 | - | - | +76 | 186 | 0.21 | - | - | 0 | - | - | 0 | - | - | +76 | 21W52 | 52.4 | -2.7 | -4.9 | 8,343 | - | - | -14 | 110 | 0.12 | - | - | 0 | - | - | 0 | - | - | -14 | 21W51 | 55.1 | +23.25 | +73 | 22,043 | - | - | -5 | 124 | 0.14 | - | - | 0 | - | - | 0 | - | - | -5 | 21W50 | 31.85 | +0.9 | +2.91 | 956 | | | | 129 | 0.14 | | | | | | | | | | 21W49 | 30.95 | -0.65 | -2.06 | 757 | | | | 129 | 0.14 | | | | | | | | | | 21W48 | 31.6 | +1.85 | +6.22 | 1,823 | | | | 129 | 0.14 | | | | | | | | | | 21W47 | 29.75 | +1.2 | +4.2 | 324 | | | | 129 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 28.55 | -1.45 | -4.83 | 505 | | | | 129 | 0.14 | | | | | | | | | | 21W45 | 30 | +0.3 | +1.01 | 588 | | | | 129 | 0.14 | | | | | | | | | | 21W44 | 29.7 | -1.8 | -5.71 | 1,045 | - | - | +6 | 129 | 0.14 | - | - | 0 | - | - | 0 | - | - | +6 | 21W43 | 31.5 | +0.1 | +0.32 | 693 | - | - | -2 | 123 | 0.14 | - | - | 0 | - | - | 0 | - | - | -2 | 21W42 | 31.4 | +0.45 | +1.45 | 1,655 | - | - | +7 | 125 | 0.14 | - | - | 0 | - | - | 0 | - | - | +7 | 21W41 | 30.95 | -0.35 | -1.12 | 745 | - | - | +15 | 118 | 0.13 | - | - | 0 | - | - | 0 | - | - | +15 | 21W40 | 31.3 | +0.25 | +0.81 | 910 | | | | 103 | 0.12 | | | | | | | | | | 21W39 | 31.05 | -0.65 | -2.05 | 310 | | | | 103 | 0.12 | | | | | | | | | | 21W38 | 31.7 | +3.7 | +13.21 | 1,623 | - | - | -1 | 103 | 0.12 | - | - | 0 | - | - | 0 | - | - | -1 | 21W37 | 28 | -0.4 | -1.41 | 482 | | | | 104 | 0.12 | | | | | | | | | | 21W36 | 28.4 | -0.1 | -0.35 | 358 | | | | 104 | 0.12 | | | | | | | | | | 21W35 | 28.5 | -0.8 | -2.73 | 464 | - | - | +2 | 104 | 0.12 | - | - | 0 | - | - | 0 | - | - | +2 | 21W34 | 29.3 | +1.95 | +7.13 | 739 | | | | 102 | 0.11 | | | | | | | | | | 21W33 | 27.35 | -0.15 | -0.55 | 245 | | | | 102 | 0.11 | | | | | | | | | | 21W32 | 27.5 | -0.45 | -1.61 | 191 | | | | 102 | 0.11 | | | | | | | | | | 21W31 | 27.95 | +0.35 | +1.27 | 256 | | | | 102 | 0.11 | | | | | | | | | | 21W30 | 27.6 | +0.1 | +0.36 | 630 | | | | 102 | 0.11 | | | | | | | | | | 21W29 | 27.5 | -0.1 | -0.36 | 348 | | | | 102 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 27.6 | -0.3 | -1.08 | 309 | | | | 102 | 0.11 | | | | | | | | | | 21W27 | 27.9 | +0.3 | +1.09 | 537 | | | | 102 | 0.11 | | | | | | | | | | 21W26 | 27.6 | -0.8 | -2.82 | 724 | | | | 102 | 0.11 | | | | | | | | | | 21W25 | 28.4 | -0.1 | -0.35 | 194 | | | | 102 | 0.11 | | | | | | | | | | 21W24 | 28.5 | -0.8 | -2.73 | 319 | | | | 102 | 0.11 | | | | | | | | | | 21W23 | 29.3 | +0.4 | +1.38 | 545 | | | | 102 | 0.11 | | | | | | | | | | 21W22 | 28.9 | +0.8 | +2.85 | 522 | | | | 102 | 0.11 | | | | | | | | | | 21W21 | 28.1 | -1 | -3.44 | 539 | | | | 102 | 0.11 | | | | | | | | | | 21W20 | 29.1 | -1 | -3.32 | 1,492 | | | | 102 | 0.11 | | | | | | | | | | 21W19 | 30.1 | +0.1 | +0.33 | 1,206 | | | | 102 | 0.11 | | | | | | | | | | 21W18 | 30 | -0.4 | -1.32 | 815 | | | | 102 | 0.11 | | | | | | | | | | 21W17 | 30.4 | -2.55 | -7.74 | 2,180 | | | | 102 | 0.11 | | | | | | | | | | 21W16 | 32.95 | +4 | +13.82 | 5,901 | | | | 102 | 0.11 | | | | | | | | | | 21W15 | 28.95 | +0.15 | +0.52 | 473 | | | | 102 | 0.11 | | | | | | | | | | 21W14 | 28.8 | -0.25 | -0.86 | 626 | | | | 102 | 0.11 | | | | | | | | | | 21W13 | 29.05 | +0.7 | +2.47 | 435 | | | | 102 | 0.11 | | | | | | | | | | 21W12 | 28.35 | -0.75 | -2.58 | 1,059 | | | | 102 | 0.11 | | | | | | | | | | 21W11 | 29.1 | +1.2 | +4.3 | 679 | | | | 102 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 27.9 | +0.3 | +1.09 | 237 | | | | 102 | 0.11 | | | | | | | | | | 21W09 | 27.6 | -0.9 | -3.16 | 949 | | | | 102 | 0.11 | | | | | | | | | | 21W08 | 28.5 | +2.9 | +11.33 | 236 | | | | 102 | 0.11 | | | | | | | | | | 21W06 | 25.6 | -1.4 | -5.19 | 638 | | | | 102 | 0.11 | | | | | | | | | | 21W05 | 27 | -0.5 | -1.82 | 309 | | | | 102 | 0.11 | | | | | | | | | | 21W04 | 27.5 | -0.65 | -2.31 | 313 | | | | 102 | 0.11 | | | | | | | | | | 21W03 | 28.15 | +0.55 | +1.99 | 532 | | | | 102 | 0.11 | | | | | | | | | | 21W02 | 27.6 | -1.3 | -4.5 | 783 | | | | 102 | 0.11 | | | | | | | | | | 21W01 | 28.9 | +0.1 | +0.35 | 1,048 | | | | 102 | 0.11 | | | | | | | | | | 20W52 | 28.8 | +1.75 | +6.47 | 2,190 | | | | 102 | 0.11 | | | | | | | | | | 20W51 | 27.05 | -2.1 | -7.2 | 835 | - | - | +1 | 102 | 0.11 | - | - | 0 | - | - | 0 | - | - | +1 | 20W50 | 29.15 | +0.45 | +1.57 | 2,546 | - | - | +28 | 101 | 0.11 | - | - | 0 | - | - | 0 | - | - | +28 | 20W49 | 28.7 | +3.2 | +12.55 | 1,974 | - | - | +29 | 73.4 | 0.08 | - | - | 0 | - | - | 0 | - | - | +29 | 20W48 | 25.5 | -0.2 | -0.78 | 2,854 | | | | 44.4 | 0.05 | | | | | | | | | | 20W47 | 25.7 | +3.55 | +16.03 | 1,223 | | | | 44.4 | 0.05 | | | | | | | | | | 20W46 | 22.15 | +1.15 | +5.48 | 531 | | | | 30.8 | 0.05 | | | | | | | | | | 20W45 | 21 | -0.5 | -2.33 | 322 | | | | 30.8 | 0.05 | | | | | | | | | | 20W44 | 21.5 | +1.4 | +6.97 | 399 | | | | 30.8 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 20.1 | +0.15 | +0.75 | 675 | | | | 30.8 | 0.05 | | | | | | | | | | 20W42 | 19.95 | +0.9 | +4.72 | 394 | | | | 30.8 | 0.05 | | | | | | | | | | 20W41 | 19.05 | -0.5 | -2.56 | 140 | | | | 30.8 | 0.05 | | | | | | | | | | 20W40 | 19.55 | +1.05 | +5.68 | 156 | | | | 30.8 | 0.05 | | | | | | | | | | 20W39 | 18.5 | -1.65 | -8.19 | 432 | | | | 30.8 | 0.05 | | | | | | | | | | 20W38 | 20.15 | -0.6 | -2.89 | 647 | | | | 30.8 | 0.05 | | | | | | | | | | 20W37 | 20.75 | -1.2 | -5.47 | 322 | | | | 30.8 | 0.05 | | | | | | | | | | 20W36 | 21.95 | -0.05 | -0.23 | 672 | | | | 30.8 | 0.05 | | | | | | | | | | 20W35 | 22 | -0.05 | -0.23 | 608 | | | | 30.8 | 0.05 | | | | | | | | | | 20W34 | 22.05 | +1.15 | +5.5 | 813 | | | | 30.8 | 0.05 | | | | | | | | | | 20W33 | 20.9 | -1.65 | -7.32 | 1,553 | | | | 30.8 | 0.05 | | | | | | | | | | 20W32 | 22.55 | +0.3 | +1.35 | 971 | | | | 30.8 | 0.05 | | | | | | | | | | 20W31 | 22.25 | -3.8 | -14.59 | 3,429 | - | - | +30 | 30.8 | 0.05 | - | - | 0 | - | - | 0 | - | - | +30 | 20W30 | 26.05 | -1.15 | -4.23 | 2,631 | - | - | -20.6 | 0.79 | 0 | - | - | 0 | - | - | 0 | - | - | -20.6 | 20W29 | 27.2 | -11.85 | -30.35 | 9,598 | - | - | +20.6 | 20.6 | 0.03 | - | - | 0 | - | - | 0 | - | - | +20.6 | 20W28 | 39.05 | +19.1 | +95.74 | 14,054 | | | | | | | | | | | | | | | 20W27 | 19.95 | +0.1 | +0.5 | 134 | | | | | | | | | | | | | | | 20W26 | 19.85 | +0.05 | +0.25 | 204 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 19.8 | +0.65 | +3.39 | 559 | | | | | | | | | | | | | | | 20W24 | 19.15 | +0.75 | +4.08 | 49.7 | | | | | | | | | | | | | | | 20W23 | 18.4 | -1.1 | -5.64 | 74 | | | | | | | | | | | | | | | 20W22 | 19.5 | +2.4 | +14.04 | 686 | | | | | | | | | | | | | | | 20W21 | 17.1 | -0.85 | -4.74 | 50.2 | | | | | | | | | | | | | | | 20W20 | 17.95 | 0 | 0 | 29.8 | | | | | | | | | | | | | | | 20W19 | 17.95 | +0.75 | +4.36 | 33.3 | | | | | | | | | | | | | | | 20W18 | 17.2 | +0.7 | +4.24 | 27.6 | | | | | | | | | | | | | | | 20W17 | 16.5 | -0.6 | -3.51 | 60.6 | | | | | | | | | | | | | | | 20W16 | 17.1 | -0.05 | -0.29 | 32 | | | | | | | | | | | | | | | 20W15 | 17.15 | +1.4 | +8.89 | 148 | | | | | | | | | | | | | | | 20W14 | 15.75 | +0.65 | +4.3 | 13 | | | | | | | | | | | | | | | 20W13 | 15.1 | +1.21 | +8.71 | 42.2 | | | | | | | | | | | | | | | 20W12 | 13.89 | -1.8 | -11.47 | 177 | | | | | | | | | | | | | | | 20W11 | 15.69 | -2.31 | -12.83 | 118 | | | | | | | | | | | | | | | 20W10 | 18 | -1.04 | -5.46 | 40.5 | | | | | | | | | | | | | | | 20W09 | 19.04 | +0.63 | +3.42 | 80.8 | | | | | | | | | | | | | | | 20W08 | 18.41 | +0.02 | +0.11 | 9.05 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 18.39 | +0.29 | +1.6 | 10.2 | | | | | | | | | | | | | | | 20W06 | 18.1 | -0.83 | -4.38 | 59.1 | | | | | | | | | | | | | | | 20W05 | 18.93 | +0.63 | +3.44 | 5.8 | | | | | | | | | | | | | | | 20W04 | 18.3 | -0.3 | -1.61 | 21.7 | | | | | | | | | | | | | | | 20W03 | 18.6 | -0.49 | -2.57 | 23.6 | | | | | | | | | | | | | | | 20W02 | 19.09 | -0.5 | -2.55 | 49.6 | | | | | | | | | | | | | | | 20W01 | 19.59 | -0.42 | -2.1 | 89.6 | | | | | | | | | | | | | | | 19W52 | 20.01 | -0.98 | -4.67 | 7.23 | | | | | | | | | | | | | | | 19W51 | 20.99 | +0.29 | +1.4 | 27.1 | | | | | | | | | | | | | | | 19W50 | 20.7 | -1.29 | -5.87 | 23.7 | | | | | | | | | | | | | | | 19W49 | 21.99 | +1.08 | +5.16 | 4.25 | | | | | | | | | | | | | | | 19W48 | 20.91 | -1.54 | -6.86 | 5,605 | | | | | | | | | | | | | | | 19W47 | 22.45 | +2.45 | +12.25 | 47.7 | | | | | | | | | | | | | | | 19W46 | 20 | +2 | +11.11 | 204 | | | | | | | | | | | | | | | 19W45 | 18 | +1 | +5.88 | 65.2 | | | | | | | | | | | | | | | 19W44 | 17 | -0.67 | -3.79 | 50.4 | | | | | | | | | | | | | | | 19W43 | 17.67 | +0.17 | +0.97 | 117 | | | | | | | | | | | | | | | 19W42 | 17.5 | -1 | -5.41 | 195 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 18.5 | +0.19 | +1.04 | 35.2 | | | | | | | | | | | | | | | 19W40 | 18.31 | -0.18 | -0.97 | 2 | | | | | | | | | | | | | | | 19W39 | 18.49 | +0.33 | +1.82 | 86 | | | | | | | | | | | | | | | 19W38 | 18.16 | -0.64 | -3.4 | 11 | | | | | | | | | | | | | | | 19W37 | 18.8 | +0.59 | +3.24 | 36.2 | | | | | | | | | | | | | | | 19W36 | 18.21 | +0.21 | +1.17 | 62.2 | | | | | | | | | | | | | | | 19W35 | 18 | 0 | 0 | 39.2 | | | | | | | | | | | | | | | 19W34 | 18 | +0.2 | +1.12 | 33.6 | | | | | | | | | | | | | | | 19W33 | 17.8 | -0.55 | -3 | 56.1 | | | | | | | | | | | | | | | 19W32 | 18.35 | -0.65 | -3.42 | 70.2 | | | | | | | | | | | | | | | 19W31 | 19 | -0.09 | -0.47 | 116 | | | | | | | | | | | | | | | 19W30 | 19.09 | -0.22 | -1.14 | 46.1 | | | | | | | | | | | | | | | 19W29 | 19.31 | -0.69 | -3.45 | 42.1 | | | | | | | | | | | | | | | 19W28 | 20 | +0.49 | +2.51 | 3.01 | | | | | | | | | | | | | | | 19W27 | 19.51 | -0.19 | -0.96 | 50 | | | | | | | | | | | | | | | 19W26 | 19.7 | -0.49 | -2.43 | 33.1 | | | | | | | | | | | | | | | 19W25 | 20.19 | +0.59 | +3.01 | 15 | | | | | | | | | | | | | | | 19W24 | 19.6 | +0.3 | +1.55 | 29 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 19.3 | -0.89 | -4.41 | 13 | | | | | | | | | | | | | | | 19W22 | 20.19 | +1.08 | +5.65 | 17.7 | | | | | | | | | | | | | | | 19W21 | 19.11 | -0.88 | -4.4 | 69.3 | | | | | | | | | | | | | | | 19W20 | 19.99 | -0.02 | -0.1 | 134 | | | | | | | | | | | | | | | 19W19 | 20.01 | -0.59 | -2.86 | 47.1 | | | | | | | | | | | | | | | 19W18 | 20.6 | -0.59 | -2.78 | 91.2 | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|