| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 371 | 354 | +17 | +4.8% | 5.51% | 359 | 378.5 | 359 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,981 | 11.04億 | 3,302 | 0.9張/筆 | 370.5元 | 5.31 | 41.55 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,463 | 5.22億 | 1,976 | 0.7張/筆 | 356.9元 | -11.5 (-3.15%) | 連漲連跌: 首日上漲 ( +17元 / +4.8%) 財報評分: 最新85分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13,201 | 13,001 | +200 | 連2賣→買 | 34,152 | 21.1% | 79,153 | 83,018 | -3,865 | 2.39% | 金額(元) | 49.7億 | 49.8億 | -1,749萬 | - | - | 363億 | 382億 | -18.3億 | - | 投信 | 張數 | 831 | 1,080 | -249 | 連3買→3賣 | - | - | 3,584 | 6,709 | -3,125 | 1.93% | 金額(元) | 3.39億 | 3.86億 | -4,724萬 | - | - | 17.2億 | 29.9億 | -12.7億 | - | 自營商 | 張數 | 677 | 940 | -263 | 連3買→3賣 | - | - | 6,403 | 7,008 | -605 | 0.37% | 金額(元) | 2.61億 | 3.6億 | -9,902萬 | - | - | 30.1億 | 32.8億 | -2.72億 | - | 總計 | 張數 | 14,708 | 15,020 | -312 | 連3買→3賣 | - | - | 89,140 | 96,734 | -7,595 | 4.69% | 金額(元) | 55.7億 | 57.3億 | -1.64億 | - | - | 411億 | 444億 | -33.7億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13,201 | 13,001 | +200 | 連2賣→買 | - | - | 79,153 | 83,018 | -3,865 | 2.39% | 金額(元) | 49.7億 | 49.8億 | -1,749萬 | - | - | 363億 | 382億 | -18.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13,201 | 13,001 | +200 | 連2賣→買 | 34,152 | 21.1% | 79,153 | 83,018 | -3,865 | 2.39% | 金額(元) | 49.7億 | 49.8億 | -1,749萬 | - | - | 363億 | 382億 | -18.3億 | - | 投信 | 合計 | 張數 | 831 | 1,080 | -249 | 連3買→3賣 | - | - | 3,584 | 6,709 | -3,125 | 1.93% | 金額(元) | 3.39億 | 3.86億 | -4,724萬 | - | - | 17.2億 | 29.9億 | -12.7億 | - | 自營商 | 自行 買賣 | 張數 | 65 | 150 | -85 | 連3買→3賣 | - | - | 1,944 | 2,180 | -236 | 0.15% | 金額(元) | 2,463萬 | 5,710萬 | -3,247萬 | - | - | 9.48億 | 10.5億 | -9,813萬 | - | 避險 | 張數 | 611 | 790 | -178 | 買→2賣 | - | - | 4,459 | 4,828 | -369 | 0.23% | 金額(元) | 2.36億 | 3.03億 | -6,655萬 | - | - | 20.6億 | 22.4億 | -1.74億 | - | 合計 | 張數 | 677 | 940 | -263 | 連3買→3賣 | - | - | 6,403 | 7,008 | -605 | 0.37% | 金額(元) | 2.61億 | 3.6億 | -9,902萬 | - | - | 30.1億 | 32.8億 | -2.72億 | - | 總計 | 張數 | 14,708 | 15,020 | -312 | 連3買→3賣 | - | - | 89,140 | 96,734 | -7,595 | 4.69% | 金額(元) | 55.7億 | 57.3億 | -1.64億 | - | - | 411億 | 444億 | -33.7億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 371元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 366.1 (1,356) | 364.8 (1,964) | 357.4 (4,487) | 366 (9,528) | 377.4 (1.41萬) | 435 (5.17萬) | 446.8 (15萬) | 392.6 (33萬) | 316.1 (61萬) | 366.3 (80.2萬) | 377.9 (99.4萬) | - | 459 (7.92萬) | 每股賣出均價 (累計賣張) | 365.9 (1,544) | 364.8 (2,129) | 359.7 (3,467) | 368.2 (7,325) | 384.3 (1.41萬) | 440.3 (5.86萬) | 449.7 (14萬) | 390.5 (32.1萬) | 314.3 (60.6萬) | 366.1 (80.5萬) | 378 (99.3萬) | - | 459.7 (8.3萬) | 買賣超張數 (佔發行量) | -188 (0.12%) | -166 (0.1%) | +1,020 (0.63%) | +2,202 (1.36%) | +23.4 (0.01%) | -6,935 (4.28%) | +1萬 (6.21%) | +9,746 (6.02%) | +4,584 (2.83%) | -2,936 (1.81%) | +269 (0.17%) | - | -3,865 (2.39%) | 買賣超金額 (佔成交額) | -6,829萬 (4.2%) | -6,035萬 (2.6%) | +3.57億 (8.72%) | +7.9億 (8.07%) | -8,801萬 (0.47%) | -33.3億 (3.5%) | +40.9億 (1.49%) | +45億 (0.78%) | +25.5億 (0.28%) | -8.9億 (0.06%) | -1,955萬 (0%) | - | -18.3億 (1.18%) | 目前股價 371元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 370.5 (30) | 370.5 (30) | 368.7 (33) | 368.7 (33) | 407.6 (889) | 452.7 (1,947) | 461.3 (5,515) | 409.5 (9,752) | 349.5 (1.66萬) | 387 (2.04萬) | 421.6 (2.5萬) | - | 479.5 (3,584) | 每股賣出均價 (累計賣張) | - (0) | 361.9 (100) | 352.7 (893) | 355 (1,013) | 357.8 (1,081) | 431.8 (5,563) | 444.4 (7,418) | 390.2 (1.4萬) | 363.9 (1.66萬) | 421 (2.32萬) | 445 (2.53萬) | - | 445 (6,709) | 買賣超張數 (佔發行量) | +30 (0.02%) | -70 (0.04%) | -860 (0.53%) | -980 (0.61%) | -192 (0.12%) | -3,616 (2.23%) | -1,904 (1.18%) | -4,269 (2.64%) | +72 (0.04%) | -2,856 (1.76%) | -323 (0.2%) | - | -3,125 (1.93%) | 買賣超金額 (佔成交額) | +1,111萬 (0.68%) | -2,508萬 (1.08%) | -3.03億 (7.4%) | -3.47億 (3.55%) | -2,448萬 (0.13%) | -15.2億 (1.6%) | -7.53億 (0.27%) | -14.8億 (0.26%) | -2.12億 (0.02%) | -19億 (0.13%) | -7.28億 (0.03%) | - | -12.7億 (0.82%) | 目前股價 371元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 368 (77.6) | 366.6 (101) | 362 (145) | 368.8 (330) | 388.1 (846) | 448.6 (4,047) | 455.2 (1.07萬) | 388.6 (2.56萬) | 324 (4.72萬) | 401.1 (6.63萬) | 424.5 (7.78萬) | - | 470.1 (6,403) | 每股賣出均價 (累計賣張) | 364.8 (54.4) | 364.4 (62.1) | 356.2 (171) | 367.6 (516) | 383.5 (991) | 447.9 (4,603) | 456.4 (1.12萬) | 392.6 (2.54萬) | 326.4 (4.7萬) | 402.5 (6.67萬) | 425.4 (7.7萬) | - | 468.4 (7,008) | 買賣超張數 (佔發行量) | +23.2 (0.01%) | +39 (0.02%) | -26.6 (0.02%) | -186 (0.11%) | -144 (0.09%) | -556 (0.34%) | -466 (0.29%) | +146 (0.09%) | +773 (0.48%) | +207 (0.13%) | +1,355 (0.84%) | - | -605 (0.37%) | 買賣超金額 (佔成交額) | +871萬 (0.54%) | +1,442萬 (0.62%) | -862萬 (0.21%) | -6,797萬 (0.69%) | -5,146萬 (0.27%) | -2.46億 (0.26%) | -2.26億 (0.08%) | -4,507萬 (0.01%) | +6,712萬 (0.01%) | -1.23億 (0.01%) | +3.76億 (0.02%) | - | -2.72億 (0.18%) | 目前股價 371元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 366.3 (1,464) | 365 (2,095) | 357.6 (4,665) | 366.1 (9,891) | 379.7 (1.59萬) | 436.6 (5.77萬) | 447.8 (16.7萬) | 392.7 (36.6萬) | 317.5 (67.4萬) | 369.4 (88.8萬) | 382.2 (110萬) | - | 460.7 (8.91萬) | 每股賣出均價 (累計賣張) | 365.8 (1,598) | 364.6 (2,291) | 358.2 (4,531) | 366.6 (8,855) | 382.5 (1.62萬) | 440.2 (6.88萬) | 449.9 (15.9萬) | 390.6 (36萬) | 316.4 (66.9萬) | 370.2 (89.4萬) | 382.9 (110萬) | - | 459.3 (9.67萬) | 買賣超張數 (佔發行量) | -134 (0.08%) | -197 (0.12%) | +134 (0.08%) | +1,036 (0.64%) | -313 (0.19%) | -1.11萬 (6.86%) | +7,680 (4.75%) | +5,622 (3.47%) | +5,429 (3.35%) | -5,584 (3.45%) | +1,301 (0.8%) | - | -7,595 (4.69%) | 買賣超金額 (佔成交額) | -4,846萬 (2.98%) | -7,101萬 (3.06%) | +4,510萬 (1.1%) | +3.75億 (3.83%) | -1.64億 (0.87%) | -50.9億 (5.37%) | +31.1億 (1.13%) | +29.8億 (0.52%) | +24億 (0.26%) | -29.1億 (0.19%) | -3.71億 (0.02%) | - | -33.7億 (2.18%) |
目前股價 371元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 366.1 (1,356) | 364.8 (1,964) | 357.4 (4,487) | 366 (9,528) | 377.4 (1.41萬) | 435 (5.17萬) | 446.8 (15萬) | 392.6 (33萬) | 316.1 (61萬) | 366.3 (80.2萬) | 377.9 (99.4萬) | - | 459 (7.92萬) | 每股賣出均價 (累計賣張) | 365.9 (1,544) | 364.8 (2,129) | 359.7 (3,467) | 368.2 (7,325) | 384.3 (1.41萬) | 440.3 (5.86萬) | 449.7 (14萬) | 390.5 (32.1萬) | 314.3 (60.6萬) | 366.1 (80.5萬) | 378 (99.3萬) | - | 459.7 (8.3萬) | 買賣超張數 (佔發行量) | -188 (0.12%) | -166 (0.1%) | +1,020 (0.63%) | +2,202 (1.36%) | +23.4 (0.01%) | -6,935 (4.28%) | +1萬 (6.21%) | +9,746 (6.02%) | +4,582 (2.83%) | -2,938 (1.82%) | +267 (0.17%) | - | -3,865 (2.39%) | 買賣超金額 (佔成交額) | -6,829萬 (4.2%) | -6,035萬 (2.6%) | +3.57億 (8.72%) | +7.9億 (8.07%) | -8,801萬 (0.47%) | -33.3億 (3.5%) | +40.9億 (1.49%) | +45億 (0.78%) | +25.5億 (0.28%) | -8.91億 (0.06%) | -2,005萬 (0%) | - | -18.3億 (1.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 252.6 (2) | 252.6 (2) | 252.6 (2) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.5萬 (0%) | +50.5萬 (0%) | +50.5萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 366.1 (1,356) | 364.8 (1,964) | 357.4 (4,487) | 366 (9,528) | 377.4 (1.41萬) | 435 (5.17萬) | 446.8 (15萬) | 392.6 (33萬) | 316.1 (61萬) | 366.3 (80.2萬) | 377.9 (99.4萬) | - | 459 (7.92萬) | 每股賣出均價 (累計賣張) | 365.9 (1,544) | 364.8 (2,129) | 359.7 (3,467) | 368.2 (7,325) | 384.3 (1.41萬) | 440.3 (5.86萬) | 449.7 (14萬) | 390.5 (32.1萬) | 314.3 (60.6萬) | 366.1 (80.5萬) | 378 (99.3萬) | - | 459.7 (8.3萬) | 買賣超張數 (佔發行量) | -188 (0.12%) | -166 (0.1%) | +1,020 (0.63%) | +2,202 (1.36%) | +23.4 (0.01%) | -6,935 (4.28%) | +1萬 (6.21%) | +9,746 (6.02%) | +4,584 (2.83%) | -2,936 (1.81%) | +269 (0.17%) | - | -3,865 (2.39%) | 買賣超金額 (佔成交額) | -6,829萬 (4.2%) | -6,035萬 (2.6%) | +3.57億 (8.72%) | +7.9億 (8.07%) | -8,801萬 (0.47%) | -33.3億 (3.5%) | +40.9億 (1.49%) | +45億 (0.78%) | +25.5億 (0.28%) | -8.9億 (0.06%) | -1,955萬 (0%) | - | -18.3億 (1.18%) | 目前股價 371元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 370.5 (30) | 370.5 (30) | 368.7 (33) | 368.7 (33) | 407.6 (889) | 452.7 (1,947) | 461.3 (5,515) | 409.5 (9,752) | 349.5 (1.66萬) | 387 (2.04萬) | 421.6 (2.5萬) | - | 479.5 (3,584) | 每股賣出均價 (累計賣張) | - (0) | 361.9 (100) | 352.7 (893) | 355 (1,013) | 357.8 (1,081) | 431.8 (5,563) | 444.4 (7,418) | 390.2 (1.4萬) | 363.9 (1.66萬) | 421 (2.32萬) | 445 (2.53萬) | - | 445 (6,709) | 買賣超張數 (佔發行量) | +30 (0.02%) | -70 (0.04%) | -860 (0.53%) | -980 (0.61%) | -192 (0.12%) | -3,616 (2.23%) | -1,904 (1.18%) | -4,269 (2.64%) | +72 (0.04%) | -2,856 (1.76%) | -323 (0.2%) | - | -3,125 (1.93%) | 買賣超金額 (佔成交額) | +1,111萬 (0.68%) | -2,508萬 (1.08%) | -3.03億 (7.4%) | -3.47億 (3.55%) | -2,448萬 (0.13%) | -15.2億 (1.6%) | -7.53億 (0.27%) | -14.8億 (0.26%) | -2.12億 (0.02%) | -19億 (0.13%) | -7.28億 (0.03%) | - | -12.7億 (0.82%) | 目前股價 371元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 370.5 (2) | 364.4 (7) | 355.6 (22) | 363 (36) | 378.7 (67.1) | 468.1 (964) | 465.4 (3,170) | 385.5 (8,075) | 321 (1.83萬) | 426.2 (3萬) | 445.8 (3.63萬) | - | 487.6 (1,944) | 每股賣出均價 (累計賣張) | 370.5 (2.08) | 366.3 (4.08) | 356.5 (12.1) | 374.4 (112) | 380.8 (151) | 466.4 (1,407) | 464.6 (3,241) | 387.8 (7,985) | 323.7 (1.8萬) | 427 (3萬) | 447.2 (3.63萬) | - | 479.8 (2,180) | 買賣超張數 (佔發行量) | -0.08 (0%) | +2.92 (0%) | +9.89 (0.01%) | -75.8 (0.05%) | -83.9 (0.05%) | -442 (0.27%) | -71.5 (0.04%) | +89.8 (0.06%) | +316 (0.19%) | +21.5 (0.01%) | +71.8 (0.04%) | - | -236 (0.15%) | 買賣超金額 (佔成交額) | -2.89萬 (0%) | +106萬 (0.05%) | +351萬 (0.09%) | -2,880萬 (0.29%) | -3,208萬 (0.17%) | -2.05億 (0.22%) | -3,092萬 (0.01%) | +1,699萬 (0%) | +5,372萬 (0.01%) | -1,347萬 (0%) | -1,980萬 (0%) | - | -9,813萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 367.9 (75.6) | 366.7 (94.1) | 363.2 (123) | 369.5 (294) | 388.9 (779) | 442.4 (3,083) | 450.9 (7,536) | 389.9 (1.75萬) | 325.9 (2.89萬) | 380.4 (3.63萬) | 405.8 (4.14萬) | - | 462.4 (4,459) | 每股賣出均價 (累計賣張) | 364.6 (52.3) | 364.3 (58) | 356.2 (159) | 365.7 (405) | 384 (840) | 439.8 (3,196) | 453.1 (7,930) | 394.7 (1.75萬) | 328.1 (2.9萬) | 382.5 (3.67萬) | 406 (4.07萬) | - | 463.2 (4,828) | 買賣超張數 (佔發行量) | +23.3 (0.01%) | +36 (0.02%) | -36.5 (0.02%) | -110 (0.07%) | -60.5 (0.04%) | -114 (0.07%) | -394 (0.24%) | +55.8 (0.03%) | +457 (0.28%) | +186 (0.11%) | +1,283 (0.79%) | - | -369 (0.23%) | 買賣超金額 (佔成交額) | +874萬 (0.54%) | +1,336萬 (0.58%) | -1,212萬 (0.3%) | -3,918萬 (0.4%) | -1,939萬 (0.1%) | -4,173萬 (0.04%) | -1.95億 (0.07%) | -6,206萬 (0.01%) | +1,340萬 (0%) | -1.09億 (0.01%) | +3.96億 (0.02%) | - | -1.74億 (0.11%) | 合計 | 每股買進均價 (累計買張) | 368 (77.6) | 366.6 (101) | 362 (145) | 368.8 (330) | 388.1 (846) | 448.6 (4,047) | 455.2 (1.07萬) | 388.6 (2.56萬) | 324 (4.72萬) | 401.1 (6.63萬) | 424.5 (7.78萬) | - | 470.1 (6,403) | 每股賣出均價 (累計賣張) | 364.8 (54.4) | 364.4 (62.1) | 356.2 (171) | 367.6 (516) | 383.5 (991) | 447.9 (4,603) | 456.4 (1.12萬) | 392.6 (2.54萬) | 326.4 (4.7萬) | 402.5 (6.67萬) | 425.4 (7.7萬) | - | 468.4 (7,008) | 買賣超張數 (佔發行量) | +23.2 (0.01%) | +39 (0.02%) | -26.6 (0.02%) | -186 (0.11%) | -144 (0.09%) | -556 (0.34%) | -466 (0.29%) | +146 (0.09%) | +773 (0.48%) | +207 (0.13%) | +1,355 (0.84%) | - | -605 (0.37%) | 買賣超金額 (佔成交額) | +871萬 (0.54%) | +1,442萬 (0.62%) | -862萬 (0.21%) | -6,797萬 (0.69%) | -5,146萬 (0.27%) | -2.46億 (0.26%) | -2.26億 (0.08%) | -4,507萬 (0.01%) | +6,712萬 (0.01%) | -1.23億 (0.01%) | +3.76億 (0.02%) | - | -2.72億 (0.18%) | 目前股價 371元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 366.3 (1,464) | 365 (2,095) | 357.6 (4,665) | 366.1 (9,891) | 379.7 (1.59萬) | 436.6 (5.77萬) | 447.8 (16.7萬) | 392.7 (36.6萬) | 317.5 (67.4萬) | 369.4 (88.8萬) | 382.2 (110萬) | - | 460.7 (8.91萬) | 每股賣出均價 (累計賣張) | 365.8 (1,598) | 364.6 (2,291) | 358.2 (4,531) | 366.6 (8,855) | 382.5 (1.62萬) | 440.2 (6.88萬) | 449.9 (15.9萬) | 390.6 (36萬) | 316.4 (66.9萬) | 370.2 (89.4萬) | 382.9 (110萬) | - | 459.3 (9.67萬) | 買賣超張數 (佔發行量) | -134 (0.08%) | -197 (0.12%) | +134 (0.08%) | +1,036 (0.64%) | -313 (0.19%) | -1.11萬 (6.86%) | +7,680 (4.75%) | +5,622 (3.47%) | +5,429 (3.35%) | -5,584 (3.45%) | +1,301 (0.8%) | - | -7,595 (4.69%) | 買賣超金額 (佔成交額) | -4,846萬 (2.98%) | -7,101萬 (3.06%) | +4,510萬 (1.1%) | +3.75億 (3.83%) | -1.64億 (0.87%) | -50.9億 (5.37%) | +31.1億 (1.13%) | +29.8億 (0.52%) | +24億 (0.26%) | -29.1億 (0.19%) | -3.71億 (0.02%) | - | -33.7億 (2.18%) |
目前股價 371元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 371元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 371元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 371元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 371元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 371元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 371元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 371元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 371 | -30.5 | -7.6 | 44.8 | 13.2 | 13 | +0.2 | 34.2 | 21.1 | 0.83 | 1.08 | -0.25 | 0.68 | 0.94 | -0.26 | 14.7 | 15 | -0.31 | 24M03 | 401.5 | -53.5 | -11.76 | 93.5 | 21.3 | 23.5 | -2.24 | 33.9 | 20.9 | 0.7 | 1.77 | -1.08 | 1.61 | 1.87 | -0.27 | 23.6 | 27.1 | -3.58 | 24M02 | 455 | -68 | -13 | 61.1 | 13.1 | 18.3 | -5.2 | 35.9 | 22.2 | 0.02 | 2.63 | -2.61 | 1.34 | 1.46 | -0.12 | 14.5 | 22.4 | -7.93 | 24M01 | 523 | +54 | +11.51 | 133 | 31.6 | 28.2 | +3.37 | 40.2 | 24.8 | 2.04 | 1.23 | +0.81 | 2.78 | 2.73 | +0.05 | 36.4 | 32.2 | +4.22 | 23M12 | 469 | +1 | +0.21 | 95.5 | 24.8 | 22.8 | +2 | 38.4 | 23.7 | 0.69 | 0.62 | +0.07 | 1.53 | 1.52 | +0 | 27 | 24.9 | +2.07 | 23M11 | 468 | +111 | +31.09 | 170 | 43.4 | 31.4 | +12 | 36.3 | 22.4 | 1.17 | 0.09 | +1.08 | 2.66 | 2.47 | +0.19 | 47.3 | 34 | +13.3 | 23M10 | 357 | -26 | -6.79 | 136 | 31.5 | 31.4 | +0.06 | 25.6 | 15.8 | 0.85 | 0.96 | -0.1 | 1.8 | 1.96 | -0.16 | 34.1 | 34.3 | -0.2 | 23M09 | 383 | +55 | +16.77 | 209 | 39.9 | 41.4 | -1.57 | 27.3 | 16.8 | 1.37 | 0.66 | +0.71 | 2.87 | 2.89 | -0.02 | 44.1 | 45 | -0.88 | 23M08 | 328 | -53.5 | -14.02 | 124 | 30.9 | 35.4 | -4.55 | 27 | 16.7 | 0.01 | 0.22 | -0.21 | 1.98 | 2.39 | -0.41 | 32.9 | 38 | -5.16 | 23M07 | 381.5 | +77.5 | +25.49 | 145 | 38.8 | 28.4 | +10.4 | 31.4 | 19.4 | 0.41 | 2.67 | -2.26 | 2.56 | 1.92 | +0.63 | 41.8 | 33 | +8.78 | 23M06 | 304 | -36 | -10.59 | 106 | 13.4 | 16.7 | -3.35 | 22.7 | 14 | 0.23 | 1.76 | -1.53 | 2.19 | 2.58 | -0.39 | 15.8 | 21.1 | -5.27 | 23M05 | 340 | +60.5 | +21.65 | 152 | 27.4 | 28.4 | -1.02 | 25.2 | 15.6 | 1.09 | 0.03 | +1.06 | 3.52 | 2.64 | +0.89 | 32 | 31.1 | +0.93 | 23M04 | 279.5 | -44.5 | -13.73 | 94.9 | 22.3 | 22.2 | +0.11 | 27 | 16.6 | 1.05 | 0.68 | +0.37 | 1.55 | 1.7 | -0.16 | 24.9 | 24.6 | +0.32 | 23M03 | 324 | +41 | +14.49 | 262 | 31.7 | 31.8 | -0.09 | 25.6 | 15.8 | 2.14 | 0.1 | +2.04 | 5.07 | 4.86 | +0.21 | 38.9 | 36.7 | +2.15 | 23M02 | 283 | +73 | +34.76 | 220 | 36.4 | 37 | -0.58 | 25.7 | 15.9 | 2.49 | 0.68 | +1.81 | 3.73 | 3.95 | -0.22 | 42.7 | 41.6 | +1.02 | 23M01 | 210 | +45 | +27.27 | 36.3 | 9.27 | 6.38 | +2.89 | 24.9 | 15.4 | 0.08 | 0.15 | -0.07 | 1.38 | 0.93 | +0.45 | 10.7 | 7.45 | +3.27 | 22M12 | 165 | -33 | -16.67 | 67.8 | 16.5 | 14.1 | +2.37 | 23.2 | 14.4 | 0.46 | 0.84 | -0.39 | 0.42 | 1.29 | -0.38 | 17.4 | 16.3 | +1.61 | 22M11 | 198 | +47 | +31.13 | 203 | 41.9 | 43.6 | -1.68 | 22.7 | 14 | 0.84 | 0.05 | +0.79 | 2.65 | 2.4 | +0.25 | 45.4 | 46 | -0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 151 | -2 | -1.31 | 76.9 | 20.6 | 22.6 | -2.03 | 24.3 | 15 | 0.02 | 0.21 | -0.19 | 0.81 | 0.67 | +0.13 | 21.4 | 23.5 | -2.09 | 22M09 | 153 | -51 | -25 | 75.8 | 19.4 | 18.2 | +1.19 | 25.7 | 15.9 | 0.02 | 0 | +0.02 | 0.75 | 0.95 | -0.2 | 20.2 | 19.2 | +1 | 22M08 | 204 | +3 | +1.49 | 80.6 | 18.6 | 19.8 | -1.17 | 23.3 | 14.4 | 0.02 | 0 | +0.01 | 1.36 | 1.18 | +0.18 | 20 | 21 | -0.97 | 22M07 | 201 | -8 | -3.83 | 94.5 | 24.4 | 25.3 | -0.89 | 23.6 | 14.6 | 0.03 | 0.06 | -0.02 | 0.8 | 0.66 | +0.14 | 25.3 | 26 | -0.78 | 22M06 | 209 | -83.5 | -28.55 | 87.1 | 16.9 | 17.7 | -0.8 | 23.3 | 14.4 | 0.05 | 0.06 | 0 | 1.15 | 1.16 | -0.01 | 18.1 | 18.9 | -0.81 | 22M05 | 292.5 | +41.5 | +16.53 | 121 | 21.7 | 26.6 | -4.89 | 24.2 | 15 | 0.01 | 0 | +0.01 | 2.03 | 1.8 | +0.22 | 23.8 | 28.4 | -4.65 | 22M04 | 251 | -64 | -20.32 | 48.4 | 15 | 11.4 | +3.63 | 28.9 | 17.9 | 0.61 | 0.41 | +0.2 | 0.39 | 0.56 | -0.1 | 16 | 12.4 | +3.73 | 22M03 | 315 | -47 | -12.98 | 76.1 | 18.8 | 18.7 | +0.12 | 27.4 | 16.9 | 0.1 | 0.02 | +0.08 | 0.71 | 0.78 | -0.07 | 19.6 | 19.5 | +0.12 | 22M02 | 362 | -33 | -8.35 | 65.6 | 15.9 | 20.5 | -4.53 | 29.2 | 18 | 0.26 | 0.01 | +0.25 | 0.67 | 0.73 | -0.06 | 16.9 | 21.2 | -4.34 | 22M01 | 395 | -104 | -20.84 | 74.1 | 12.4 | 19.6 | -7.2 | 25.7 | 15.9 | 0 | 0.39 | -0.38 | 0.86 | 1.2 | -0.34 | 13.3 | 21.2 | -7.93 | 21M12 | 499 | -8 | -1.58 | 78.8 | 14.9 | 15.5 | -0.56 | 29.5 | 19.9 | 0.09 | 0.06 | +0.03 | 1.06 | 1 | +0.07 | 16.1 | 16.6 | -0.47 | 21M11 | 507 | -31 | -5.76 | 162 | 26.3 | 28 | -1.68 | 28.1 | 18.9 | 0.19 | 2.39 | -2.19 | 2.81 | 2.74 | +0.07 | 29.3 | 33.1 | -3.8 | 21M10 | 538 | -228 | -29.77 | 143 | 20.3 | 19.3 | +0.97 | 25.8 | 17.3 | 0.62 | 0.03 | +0.58 | 2.08 | 2.13 | -0.05 | 23 | 21.5 | +1.51 | 21M09 | 766 | +154 | +25.16 | 83.5 | 16.7 | 13.9 | +2.88 | 12.1 | 16.3 | 0.45 | 0.05 | +0.4 | 1.56 | 1.49 | +0.07 | 18.7 | 15.4 | +3.35 | 21M08 | 612 | -118 | -16.16 | 76.6 | 11.4 | 11.5 | -0.06 | 10.7 | 14.4 | 0.45 | 1.95 | -1.5 | 1.59 | 1.85 | -0.26 | 13.5 | 15.3 | -1.82 | 21M07 | 730 | +96 | +15.14 | 90.6 | 11.6 | 13 | -1.44 | 10.4 | 13.9 | 0.35 | 0.73 | -0.37 | 3.02 | 2.79 | +0.22 | 15 | 16.6 | -1.59 | 21M06 | 634 | -82 | -11.45 | 51.2 | 8.44 | 9.14 | -0.7 | 11.1 | 14.9 | 0.02 | 0.46 | -0.44 | 1.38 | 1.52 | -0.14 | 9.84 | 11.1 | -1.28 | 21M05 | 716 | -60 | -7.73 | 105 | 19.4 | 18.2 | +1.19 | 11.8 | 15.9 | 0.6 | 0.21 | +0.4 | 2.74 | 2.75 | -0.01 | 22.8 | 21.2 | +1.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 776 | -94 | -10.8 | 83.6 | 11.9 | 11.4 | +0.44 | 12.7 | 17.1 | 0.75 | 1.23 | -0.48 | 1.89 | 1.99 | -0.1 | 14.5 | 14.7 | -0.14 | 21M03 | 870 | +208 | +31.42 | 160 | 19 | 18.7 | +0.32 | 12 | 16.2 | 1.37 | 0.19 | +1.17 | 2.78 | 2.36 | +0.42 | 23.1 | 21.2 | +1.91 | 21M02 | 662 | -7 | -1.05 | 85.6 | 10.6 | 11.4 | -0.82 | 12 | 16.2 | 0 | 0.14 | -0.14 | 0.61 | 0.66 | -0.04 | 11.2 | 12.2 | -1 | 21M01 | 669 | +243.5 | +57.23 | 170 | 25 | 23.9 | +1.07 | 12.7 | 17.1 | 0.68 | 0.35 | +0.33 | 1.7 | 1.58 | +0.12 | 27.4 | 25.9 | +1.52 | 20M12 | 425.5 | -30.5 | -6.69 | 61.3 | 10.2 | 10.9 | -0.63 | 12.1 | 16.4 | 0 | 0.01 | -0.01 | 0.4 | 0.42 | -0.02 | 10.6 | 11.3 | -0.67 | 20M11 | 456 | +155 | +51.5 | 110 | 15.9 | 15.3 | +0.62 | 12.7 | 17.1 | 0.14 | 0 | +0.14 | 0.81 | 0.6 | +0.21 | 16.9 | 15.9 | +0.98 | 20M10 | 301 | -28 | -8.51 | 39.4 | 6.82 | 7.32 | -0.5 | 12.1 | 16.4 | 0 | 0.02 | -0.01 | 0.03 | 0.08 | -0.05 | 6.85 | 7.41 | -0.56 | 20M09 | 329 | +13 | +4.11 | 97.2 | 19.5 | 18.3 | +1.22 | 12.4 | 16.8 | 0.15 | 0 | +0.15 | 0.04 | 0.11 | -0.07 | 19.7 | 18.4 | +1.3 | 20M08 | 316 | -128.5 | -28.91 | 87 | 13.7 | 12.7 | +0.98 | 10.9 | 14.7 | 0.3 | 0.01 | +0.29 | 0.06 | 0.09 | -0.03 | 14 | 12.8 | +1.25 | 20M07 | 444.5 | +40 | +9.89 | 103 | 10.2 | 11.1 | -0.95 | 9.5 | 12.8 | 0.53 | 0.01 | +0.51 | 0.94 | 0.89 | +0.05 | 11.6 | 12 | -0.39 | 20M06 | 404.5 | +198.5 | +96.36 | 71.9 | 6.67 | 5.88 | +0.79 | 10.5 | 14.2 | 0.53 | 0.01 | +0.52 | 0.84 | 0.19 | +0.64 | 8.04 | 6.08 | +1.96 | 20M05 | 206 | +11 | +5.64 | 84.6 | 5.84 | 6.1 | -0.26 | 13.1 | 17.8 | 0 | 0.02 | -0.02 | 0.1 | 0.06 | +0.04 | 5.94 | 6.18 | -0.23 | 20M04 | 195 | +107.5 | +122.86 | 166 | 13.3 | 12.5 | +0.76 | 14 | 19 | 0.02 | 0.04 | -0.01 | 0.18 | 0.14 | +0.04 | 13.5 | 12.7 | +0.78 | 20M03 | 87.5 | -39 | -30.83 | 111 | 12.4 | 12 | +0.41 | 12.8 | 17.3 | 0.03 | 0 | +0.03 | 0.42 | 0.62 | -0.2 | 12.8 | 12.6 | +0.24 | 20M02 | 126.5 | +17.5 | +16.06 | 100 | 5.83 | 6.54 | -0.71 | 13 | 17.6 | 0.08 | 0 | +0.08 | 0.43 | 0.41 | +0.02 | 6.34 | 6.95 | -0.62 | 20M01 | 109 | +21.9 | +25.14 | 50.2 | 3.38 | 3.46 | -0.08 | 13.3 | 18 | 0.01 | 0 | +0.01 | 0.38 | 0.23 | +0.15 | 3.76 | 3.69 | +0.07 | 19M12 | 87.1 | +34 | +64.03 | 47.5 | 2 | 1.43 | +0.57 | 12.9 | 17.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.02 | 1.44 | +0.58 | 19M11 | 53.1 | +7.1 | +15.43 | 2.76 | 0.13 | 0.16 | -0.04 | 12.4 | 16.8 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.17 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 46 | +0.5 | +1.1 | 2.49 | 0.21 | 0.14 | +0.07 | 12.4 | 16.8 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.22 | 0.15 | +0.07 | 19M09 | 45.5 | +5.8 | +14.61 | 4.74 | 0.17 | 0.27 | -0.1 | 12.4 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.27 | -0.1 | 19M08 | 39.7 | -0.45 | -1.12 | 2.3 | 0.16 | 0.28 | -0.12 | 12.5 | 16.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.18 | 0.28 | -0.1 | 19M07 | 40.15 | +1.65 | +4.29 | 1.19 | 0.06 | 0.06 | +0.01 | 12.8 | 16.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.06 | +0.01 | 19M06 | 38.5 | +1.15 | +3.08 | 2.29 | 0.08 | 0.07 | +0.02 | 12.8 | 17 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.08 | +0.02 | 19M05 | 37.35 | -4.6 | -10.97 | 5 | 0.26 | 0.25 | +0.02 | 12.8 | 17 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 0.28 | 0.27 | +0 | 19M04 | 41.95 | -2.05 | -4.66 | 2.65 | 0.12 | 0.12 | +0.01 | 12.6 | 16.8 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.13 | 0.13 | -0.01 | 19M03 | 44 | -3.95 | -8.24 | 2.68 | 0.1 | 0.21 | -0.11 | 12.6 | 16.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.22 | -0.12 | 19M02 | 47.95 | -1.15 | -2.34 | 3.9 | 0.22 | 0.3 | -0.08 | 12.8 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.3 | -0.08 | 19M01 | 49.1 | +6.1 | +14.19 | 9.06 | 0.33 | 0.31 | +0.02 | 12.8 | 17 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.35 | 0.32 | +0.03 | 18M12 | 43 | -6.85 | -13.74 | 2.89 | 0.15 | 0.36 | -0.21 | 12.9 | 17.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.37 | -0.21 | 18M11 | 49.85 | +5.05 | +11.27 | 4.49 | 0.57 | 0.56 | +0.01 | 13.1 | 17.4 | 0 | 0.41 | -0.41 | 0 | 0 | 0 | 0.57 | 0.97 | -0.4 | 18M10 | 44.8 | -9.2 | -17.04 | 7.74 | 1.03 | 0.66 | +0.37 | 13.3 | 17.7 | 0 | 2.43 | -2.43 | 0.02 | 0.03 | -0.01 | 1.05 | 3.11 | -2.07 | 18M09 | 54 | -15 | -21.74 | 4.72 | 0.57 | 0.48 | +0.09 | 12.8 | 17.1 | 0.07 | 0.77 | -0.7 | 0.01 | 0.01 | 0 | 0.66 | 1.26 | -0.6 | 18M08 | 69 | -15 | -17.86 | 5.73 | 0.6 | 0.52 | +0.08 | 11.8 | 16.6 | 0 | 0.68 | -0.68 | 0.02 | 0.02 | 0 | 0.62 | 1.21 | -0.59 | 18M07 | 84 | -2 | -2.33 | 2.51 | 0.38 | 0.44 | -0.06 | 11.8 | 16.6 | 0.02 | 0 | +0.02 | 0.03 | 0.06 | -0.03 | 0.43 | 0.5 | -0.07 | 18M06 | 86 | -3.5 | -3.91 | 5.04 | 0.48 | 0.52 | -0.04 | 11.9 | 16.7 | 0.11 | 0.1 | +0.01 | 0.13 | 0.12 | +0 | 0.72 | 0.75 | -0.03 | 18M05 | 89.5 | +9 | +11.18 | 12.1 | 1.08 | 1.8 | -0.72 | 12 | 16.8 | 0.51 | 0.23 | +0.28 | 0.16 | 0.09 | +0.07 | 1.74 | 2.12 | -0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 80.5 | -20 | -19.9 | 14.3 | 1.65 | 3.26 | -1.61 | 12.5 | 17.6 | 0.27 | 0.5 | -0.23 | 0.16 | 0.15 | +0.01 | 2.08 | 3.91 | -1.83 | 18M03 | 100.5 | +6.1 | +6.46 | 63.7 | 3.03 | 3.96 | -0.93 | 14.4 | 20.3 | 4.56 | 1.92 | +2.65 | 0.61 | 0.88 | -0.27 | 8.21 | 6.76 | +1.44 | 18M02 | 94.4 | +6.2 | +7.03 | 14.7 | 1.31 | 1.61 | -0.3 | 15.4 | 21.7 | 0.07 | 0.02 | +0.04 | 0.37 | 0.35 | +0.02 | 1.75 | 1.98 | -0.24 | 18M01 | 88.2 | -5.3 | -5.67 | 11.1 | 1.34 | 0.92 | +0.41 | 15.5 | 21.9 | 0.38 | 0 | +0.38 | 0.28 | 0.05 | +0.23 | 2 | 0.97 | +1.03 | 17M12 | 93.5 | +13.3 | +16.58 | 27.6 | 3.86 | 1.58 | +2.28 | 15.1 | 21.3 | 0.48 | 0 | +0.48 | 0.23 | 0.2 | +0.03 | 4.57 | 1.78 | +2.78 | 17M11 | 80.2 | +6.2 | +8.38 | 6.58 | 0.94 | 0.46 | +0.48 | 13 | 18.4 | 0.28 | 0.05 | +0.23 | 0 | 0.01 | 0 | 1.23 | 0.52 | +0.71 | 17M10 | 74 | -7.3 | -8.98 | 13.5 | 0.8 | 0.62 | +0.18 | 12.5 | 17.7 | 0.13 | 0.05 | +0.08 | 0.07 | 0.15 | -0.08 | 1 | 0.82 | +0.17 | 17M09 | 81.3 | -0.9 | -1.09 | 15.9 | 0.95 | 0.71 | +0.23 | 12.2 | 17.3 | 0.11 | 0 | +0.11 | 0.16 | 0.1 | +0.06 | 1.22 | 0.81 | +0.41 | 17M08 | 82.2 | +8.6 | +11.68 | 18.5 | 0.81 | 0.49 | +0.32 | 11.9 | 16.9 | 0.04 | 0.16 | -0.12 | 0.04 | 0.23 | -0.19 | 0.89 | 0.89 | +0 | 17M07 | 73.6 | -1.6 | -2.13 | 5.83 | 0.2 | 0.26 | -0.05 | 11.7 | 16.5 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.21 | 0.27 | -0.06 | 17M06 | 75.2 | +1.4 | +1.9 | 10.3 | 0.24 | 0.42 | -0.18 | 11.7 | 16.5 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.25 | 0.43 | -0.18 | 17M05 | 73.8 | -13.3 | -15.27 | 23.6 | 0.65 | 0.6 | +0.05 | 12 | 16.9 | 0 | 0.02 | -0.02 | 0.02 | 0.07 | -0.05 | 0.67 | 0.7 | -0.02 | 17M04 | 87.1 | +1.1 | +1.28 | 68.5 | 0.83 | 0.95 | -0.11 | 11.9 | 16.8 | 0.02 | 0.21 | -0.19 | 0.55 | 0.67 | -0.12 | 1.41 | 1.83 | -0.42 | 17M03 | 86 | +10.2 | +13.46 | 16.8 | 0.61 | 0.42 | +0.18 | 12.8 | 18.2 | 0 | 0 | +0 | 0.01 | 0.1 | -0.1 | 0.62 | 0.53 | +0.09 | 17M02 | 75.8 | -5.9 | -7.22 | 7.3 | 0.21 | 0.27 | -0.06 | 12.6 | 17.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.21 | 0.29 | -0.08 | 17M01 | 81.7 | +9.5 | +13.16 | 16.5 | 0.23 | 0.28 | -0.05 | 12.5 | 17.8 | 0 | 0 | 0 | 0.02 | 0.18 | -0.16 | 0.24 | 0.46 | -0.21 | 16M12 | 72.2 | +3 | +4.34 | 5.76 | 0.06 | 0.51 | -0.44 | 12.5 | 17.8 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.12 | 0.56 | -0.44 | 16M11 | 69.2 | -10.3 | -12.96 | 9.42 | 0.37 | 1.03 | -0.66 | 13 | 18.5 | 0.09 | 0.24 | -0.15 | 0.02 | 0.38 | -0.36 | 0.48 | 1.65 | -1.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 79.5 | -10.4 | -11.57 | 5.5 | 0.24 | 0.14 | +0.1 | 13.6 | 19.4 | 0.22 | 0.02 | +0.2 | 0.02 | 0.04 | -0.01 | 0.49 | 0.2 | +0.29 | 16M09 | 89.9 | +16.9 | +23.15 | 8.72 | 0.59 | 0.22 | +0.38 | 13.5 | 19.3 | 0 | 0 | +0 | 0.04 | 0.27 | -0.23 | 0.64 | 0.49 | +0.15 | 16M08 | 73 | -20 | -21.51 | 5.45 | 0.48 | 0.45 | +0.03 | 12.7 | 18.1 | 0.05 | 0.08 | -0.03 | 0.13 | 0.08 | +0.05 | 0.65 | 0.61 | +0.05 | 16M07 | 93 | -2.2 | -2.31 | 6.17 | 0.46 | 0.24 | +0.22 | 12.7 | 18.1 | 0.32 | 0 | +0.31 | 0.2 | 0.16 | +0.03 | 0.98 | 0.41 | +0.57 | 16M06 | 95.2 | 0 | 0 | 9.15 | 0.64 | 0.3 | +0.34 | 12.5 | 17.8 | 0 | 0 | 0 | 0.16 | 0.03 | +0.13 | 0.8 | 0.33 | +0.47 | 16M05 | 95.2 | +2.9 | +3.14 | 3.8 | 0 | 0.07 | -0.07 | 12.1 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|