| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 26.95 | +0.4 | +1.48% | 2.41% | 26.95 | 27.35 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 387.3萬 | 122 | 1.2張/筆 | 26.88元 | 3.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 257.7萬 | 121 | 0.8張/筆 | 27.04元 | +0.25 (+0.94%) | 連漲連跌: 連2漲 ( +0.65元 / +2.43%) 財報評分: 最新23分 / 平均27分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 5 | +2 | 賣→2買 | 1,271 | 0.92% | 1,656 | 1,722 | -66 | 0.05% | 金額(元) | 18.8萬 | 13.4萬 | +5.38萬 | - | - | 4,857萬 | 5,009萬 | -152萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3無→賣 | - | - | 37 | 36 | +1 | 0% | 金額(元) | 0 | 1,935 | -1,935 | - | - | 105萬 | 103萬 | +1.78萬 | - | 總計 | 張數 | 7 | 5 | +2 | 賣→2買 | - | - | 1,693 | 1,758 | -65 | 0.05% | 金額(元) | 18.8萬 | 13.6萬 | +5.18萬 | - | - | 4,961萬 | 5,111萬 | -150萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 5 | +2 | 賣→2買 | - | - | 1,656 | 1,722 | -66 | 0.05% | 金額(元) | 18.8萬 | 13.4萬 | +5.38萬 | - | - | 4,857萬 | 5,009萬 | -152萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 5 | +2 | 賣→2買 | 1,271 | 0.92% | 1,656 | 1,722 | -66 | 0.05% | 金額(元) | 18.8萬 | 13.4萬 | +5.38萬 | - | - | 4,857萬 | 5,009萬 | -152萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11.3萬 | 11.2萬 | +920 | - | 避險 | 張數 | 0 | 0 | 0 | 連3無→賣 | - | - | 33 | 32 | +1 | 0% | 金額(元) | 0 | 1,935 | -1,935 | - | - | 93.3萬 | 91.6萬 | +1.68萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3無→賣 | - | - | 37 | 36 | +1 | 0% | 金額(元) | 0 | 1,935 | -1,935 | - | - | 105萬 | 103萬 | +1.78萬 | - | 總計 | 張數 | 7 | 5 | +2 | 賣→2買 | - | - | 1,693 | 1,758 | -65 | 0.05% | 金額(元) | 18.8萬 | 13.6萬 | +5.18萬 | - | - | 4,961萬 | 5,111萬 | -150萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.97 (17) | 26.96 (20) | 27.05 (68) | 27.26 (89) | 27.86 (190) | 29.43 (1,214) | 28.6 (4,022) | 30.63 (6,350) | 32.71 (16.1萬) | 32.42 (16.6萬) | 32.21 (16.9萬) | - | 29.33 (1,656) | 每股賣出均價 (累計賣張) | 26.98 (13.3) | 26.93 (31.3) | 27.16 (113) | 27.35 (149) | 27.67 (241) | 29.02 (1,270) | 28.76 (3,816) | 30.86 (6,077) | 32.81 (16萬) | 32.5 (16.5萬) | 32.31 (16.8萬) | - | 29.09 (1,722) | 買賣超張數 (佔發行量) | +3.68 (0%) | -11.3 (0.01%) | -45.3 (0.03%) | -60.3 (0.04%) | -51 (0.04%) | -55.8 (0.04%) | +206 (0.15%) | +273 (0.2%) | +747 (0.54%) | +499 (0.36%) | +671 (0.49%) | - | -65.7 (0.05%) | 買賣超金額 (佔成交額) | +9.91萬 (1.54%) | -30.4萬 (3.22%) | -124萬 (6.23%) | -166萬 (4.16%) | -138萬 (1.7%) | -112萬 (0.4%) | +529萬 (0.44%) | +696萬 (0.26%) | +872萬 (0.02%) | +323萬 (0.01%) | +477萬 (0.01%) | - | -152萬 (0.38%) | 目前股價 27.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 27.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 27.01 (3.14) | 27.23 (4.14) | 28.08 (10.7) | 28.37 (35.8) | 28.66 (73.5) | 28.85 (110) | 35.19 (2,233) | 35.04 (2,256) | 34.45 (2,341) | - | 28.42 (36.8) | 每股賣出均價 (累計賣張) | 26.88 (0.07) | 26.88 (0.07) | 27 (3.1) | 27.15 (3.65) | 28.13 (10.9) | 28.35 (35.2) | 26.7 (608) | 26.84 (645) | 33.54 (1,931) | 31.6 (2,262) | 29.73 (2,646) | - | 28.4 (36.2) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.07 (0%) | +0.03 (0%) | +0.49 (0%) | -0.19 (0%) | +0.6 (0%) | -535 (0.39%) | -535 (0.39%) | +302 (0.22%) | -5.46 (0%) | -305 (0.22%) | - | +0.59 (0%) | 買賣超金額 (佔成交額) | -1,935 (0.03%) | -1,935 (0.02%) | +957 (0%) | +1.36萬 (0.03%) | -5,883 (0.01%) | +1.74萬 (0.01%) | -1,413萬 (1.16%) | -1,414萬 (0.53%) | +1,379萬 (0.03%) | +760萬 (0.01%) | +197萬 (0%) | - | +1.78萬 (0%) | 目前股價 27.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.97 (17) | 26.96 (20) | 27.05 (71.1) | 27.26 (93.1) | 27.87 (201) | 29.4 (1,250) | 28.61 (4,095) | 30.6 (6,460) | 32.75 (16.3萬) | 32.45 (16.8萬) | 32.24 (17.1萬) | - | 29.31 (1,693) | 每股賣出均價 (累計賣張) | 26.98 (13.4) | 26.93 (31.4) | 27.15 (116) | 27.34 (153) | 27.69 (252) | 29 (1,305) | 28.48 (4,424) | 30.47 (6,722) | 32.82 (16.2萬) | 32.49 (16.7萬) | 32.27 (17.1萬) | - | 29.08 (1,758) | 買賣超張數 (佔發行量) | +3.6 (0%) | -11.4 (0.01%) | -45.3 (0.03%) | -59.8 (0.04%) | -51.1 (0.04%) | -55.2 (0.04%) | -329 (0.24%) | -262 (0.19%) | +1,049 (0.76%) | +493 (0.36%) | +365 (0.27%) | - | -65.1 (0.05%) | 買賣超金額 (佔成交額) | +9.71萬 (1.51%) | -30.6萬 (3.24%) | -124萬 (6.22%) | -164萬 (4.13%) | -138萬 (1.71%) | -111萬 (0.39%) | -884萬 (0.73%) | -718萬 (0.27%) | +2,251萬 (0.05%) | +1,083萬 (0.02%) | +673萬 (0.01%) | - | -150萬 (0.38%) |
目前股價 27.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.97 (17) | 26.96 (20) | 27.05 (68) | 27.26 (89) | 27.86 (190) | 29.43 (1,214) | 28.6 (4,022) | 30.63 (6,350) | 32.71 (16.1萬) | 32.42 (16.6萬) | 32.21 (16.9萬) | - | 29.33 (1,656) | 每股賣出均價 (累計賣張) | 26.98 (13.3) | 26.93 (31.3) | 27.16 (113) | 27.35 (149) | 27.67 (241) | 29.02 (1,270) | 28.76 (3,816) | 30.86 (6,077) | 32.81 (16萬) | 32.5 (16.5萬) | 32.31 (16.8萬) | - | 29.09 (1,722) | 買賣超張數 (佔發行量) | +3.68 (0%) | -11.3 (0.01%) | -45.3 (0.03%) | -60.3 (0.04%) | -51 (0.04%) | -55.8 (0.04%) | +206 (0.15%) | +273 (0.2%) | +747 (0.54%) | +499 (0.36%) | +671 (0.49%) | - | -65.7 (0.05%) | 買賣超金額 (佔成交額) | +9.91萬 (1.54%) | -30.4萬 (3.22%) | -124萬 (6.23%) | -166萬 (4.16%) | -138萬 (1.7%) | -112萬 (0.4%) | +529萬 (0.44%) | +696萬 (0.26%) | +872萬 (0.02%) | +323萬 (0.01%) | +477萬 (0.01%) | - | -152萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.97 (17) | 26.96 (20) | 27.05 (68) | 27.26 (89) | 27.86 (190) | 29.43 (1,214) | 28.6 (4,022) | 30.63 (6,350) | 32.71 (16.1萬) | 32.42 (16.6萬) | 32.21 (16.9萬) | - | 29.33 (1,656) | 每股賣出均價 (累計賣張) | 26.98 (13.3) | 26.93 (31.3) | 27.16 (113) | 27.35 (149) | 27.67 (241) | 29.02 (1,270) | 28.76 (3,816) | 30.86 (6,077) | 32.81 (16萬) | 32.5 (16.5萬) | 32.31 (16.8萬) | - | 29.09 (1,722) | 買賣超張數 (佔發行量) | +3.68 (0%) | -11.3 (0.01%) | -45.3 (0.03%) | -60.3 (0.04%) | -51 (0.04%) | -55.8 (0.04%) | +206 (0.15%) | +273 (0.2%) | +747 (0.54%) | +499 (0.36%) | +671 (0.49%) | - | -65.7 (0.05%) | 買賣超金額 (佔成交額) | +9.91萬 (1.54%) | -30.4萬 (3.22%) | -124萬 (6.23%) | -166萬 (4.16%) | -138萬 (1.7%) | -112萬 (0.4%) | +529萬 (0.44%) | +696萬 (0.26%) | +872萬 (0.02%) | +323萬 (0.01%) | +477萬 (0.01%) | - | -152萬 (0.38%) | 目前股價 27.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 27.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.23 (4) | 28.23 (4) | 28.23 (4) | 33.11 (432) | 33.11 (432) | 30.75 (516) | - | 28.23 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28 (4) | 26.43 (539) | 26.43 (539) | 30.79 (967) | 28.23 (1,274) | 26.03 (1,658) | - | 28 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -535 (0.39%) | -535 (0.39%) | -535 (0.39%) | -842 (0.61%) | -1,142 (0.83%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +920 (0%) | -1,414萬 (1.16%) | -1,414萬 (0.53%) | -1,547萬 (0.03%) | -2,166萬 (0.04%) | -2,730萬 (0.05%) | - | +920 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 27.01 (3.14) | 27.23 (4.14) | 28.08 (10.7) | 28.39 (31.8) | 28.69 (69.5) | 28.87 (106) | 35.69 (1,801) | 35.5 (1,824) | 35.5 (1,824) | - | 28.45 (32.8) | 每股賣出均價 (累計賣張) | 26.88 (0.07) | 26.88 (0.07) | 27 (3.1) | 27.15 (3.65) | 28.13 (10.9) | 28.4 (31.2) | 28.74 (69.2) | 28.91 (106) | 36.3 (964) | 35.94 (988) | 35.94 (988) | - | 28.45 (32.2) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.07 (0%) | +0.03 (0%) | +0.49 (0%) | -0.19 (0%) | +0.6 (0%) | +0.25 (0%) | -0.03 (0%) | +837 (0.61%) | +837 (0.61%) | +837 (0.61%) | - | +0.59 (0%) | 買賣超金額 (佔成交額) | -1,935 (0.03%) | -1,935 (0.02%) | +957 (0%) | +1.36萬 (0.03%) | -5,883 (0.01%) | +1.65萬 (0.01%) | +3,510 (0%) | -4,351 (0%) | +2,926萬 (0.06%) | +2,926萬 (0.06%) | +2,926萬 (0.05%) | - | +1.68萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 27.01 (3.14) | 27.23 (4.14) | 28.08 (10.7) | 28.37 (35.8) | 28.66 (73.5) | 28.85 (110) | 35.19 (2,233) | 35.04 (2,256) | 34.45 (2,341) | - | 28.42 (36.8) | 每股賣出均價 (累計賣張) | 26.88 (0.07) | 26.88 (0.07) | 27 (3.1) | 27.15 (3.65) | 28.13 (10.9) | 28.35 (35.2) | 26.7 (608) | 26.84 (645) | 33.54 (1,931) | 31.6 (2,262) | 29.73 (2,646) | - | 28.4 (36.2) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.07 (0%) | +0.03 (0%) | +0.49 (0%) | -0.19 (0%) | +0.6 (0%) | -535 (0.39%) | -535 (0.39%) | +302 (0.22%) | -5.46 (0%) | -305 (0.22%) | - | +0.59 (0%) | 買賣超金額 (佔成交額) | -1,935 (0.03%) | -1,935 (0.02%) | +957 (0%) | +1.36萬 (0.03%) | -5,883 (0.01%) | +1.74萬 (0.01%) | -1,413萬 (1.16%) | -1,414萬 (0.53%) | +1,379萬 (0.03%) | +760萬 (0.01%) | +197萬 (0%) | - | +1.78萬 (0%) | 目前股價 27.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.97 (17) | 26.96 (20) | 27.05 (71.1) | 27.26 (93.1) | 27.87 (201) | 29.4 (1,250) | 28.61 (4,095) | 30.6 (6,460) | 32.75 (16.3萬) | 32.45 (16.8萬) | 32.24 (17.1萬) | - | 29.31 (1,693) | 每股賣出均價 (累計賣張) | 26.98 (13.4) | 26.93 (31.4) | 27.15 (116) | 27.34 (153) | 27.69 (252) | 29 (1,305) | 28.48 (4,424) | 30.47 (6,722) | 32.82 (16.2萬) | 32.49 (16.7萬) | 32.27 (17.1萬) | - | 29.08 (1,758) | 買賣超張數 (佔發行量) | +3.6 (0%) | -11.4 (0.01%) | -45.3 (0.03%) | -59.8 (0.04%) | -51.1 (0.04%) | -55.2 (0.04%) | -329 (0.24%) | -262 (0.19%) | +1,049 (0.76%) | +493 (0.36%) | +365 (0.27%) | - | -65.1 (0.05%) | 買賣超金額 (佔成交額) | +9.71萬 (1.51%) | -30.6萬 (3.24%) | -124萬 (6.22%) | -164萬 (4.13%) | -138萬 (1.71%) | -111萬 (0.39%) | -884萬 (0.73%) | -718萬 (0.27%) | +2,251萬 (0.05%) | +1,083萬 (0.02%) | +673萬 (0.01%) | - | -150萬 (0.38%) |
目前股價 27.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 27.35 | +0.4 | +1.48 | 144 | 7 | 5 | +2 | 1,271 | 0.92 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 7 | 5.07 | +1.93 | '24/04/24 | 26.95 | +0.25 | +0.94 | 95.3 | 10 | 8.32 | +1.68 | 1,269 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8.32 | +1.68 | '24/04/23 | 26.7 | -0.3 | -1.11 | 111 | 3 | 18 | -15 | 1,268 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/04/22 | 27 | 0 | 0 | 166 | 33 | 10 | +23 | 1,283 | 0.93 | 0 | 0 | 0 | 3 | 3 | 0 | 36 | 13 | +23 | '24/04/19 | 27 | -0.9 | -3.23 | 219 | 15 | 72 | -57 | 1,260 | 0.91 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 15.1 | 72 | -56.9 | '24/04/18 | 27.9 | +0.15 | +0.54 | 150 | 3 | 6 | -3 | 1,317 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/17 | 27.75 | +0.05 | +0.18 | 127 | 7 | 1 | +6 | 1,320 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/16 | 27.7 | -0.15 | -0.54 | 182 | 4 | 14 | -10 | 1,314 | 0.95 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 14 | -10 | '24/04/15 | 27.85 | -0.5 | -1.76 | 175 | 5 | 12 | -7 | 1,324 | 0.96 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 6 | 12.4 | -6.42 | '24/04/12 | 28.35 | -0.15 | -0.53 | 80.2 | 2 | 3 | -1 | 1,331 | 0.96 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 3.09 | -1.09 | '24/04/11 | 28.5 | -0.35 | -1.21 | 230 | 5 | 14 | -9 | 1,332 | 0.96 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 5 | 14.3 | -9.26 | '24/04/10 | 28.85 | +1.05 | +3.78 | 447 | 49 | 20 | +29 | 1,341 | 0.97 | 0 | 0 | 0 | 5.06 | 5.4 | -0.34 | 54.1 | 25.4 | +28.7 | '24/04/09 | 27.8 | -0.2 | -0.71 | 131 | 22 | 1 | +21 | 1,312 | 0.95 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 22.5 | 1 | +21.5 | '24/04/08 | 28 | +0.25 | +0.9 | 104 | 11 | 10 | +1 | 1,291 | 0.93 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 11 | 10 | +1.04 | '24/04/03 | 27.75 | -0.05 | -0.18 | 96.3 | 0 | 8 | -8 | 1,290 | 0.93 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 0 | 8.65 | -8.65 | '24/04/02 | 27.8 | -0.2 | -0.71 | 62.8 | 0 | 2 | -2 | 1,298 | 0.94 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | '24/04/01 | 28 | +0.25 | +0.9 | 46.8 | 2 | 1 | +1 | 1,300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/29 | 27.75 | -0.05 | -0.18 | 74.3 | 0 | 13 | -13 | 1,299 | 0.94 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 1 | 13.2 | -12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 27.8 | -0.15 | -0.54 | 124 | 7 | 13.6 | -6.63 | 1,312 | 0.95 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 7 | 13.7 | -6.71 | '24/03/27 | 27.95 | +0.05 | +0.18 | 132 | 5 | 9 | -4 | 1,318 | 0.95 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 5 | 9.69 | -4.69 | '24/03/26 | 27.9 | -0.55 | -1.93 | 143 | 9 | 11 | -2 | 1,322 | 0.96 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 10 | 11.9 | -1.94 | '24/03/25 | 28.45 | +0.4 | +1.43 | 125 | 10 | 9 | +1 | 1,324 | 0.96 | 0 | 0 | 0 | 1.73 | 2 | -0.27 | 11.7 | 11 | +0.73 | '24/03/22 | 28.05 | +0.2 | +0.72 | 112 | 8 | 9 | -1 | 1,323 | 0.96 | 0 | 0 | 0 | 1.15 | 4.3 | -3.16 | 9.15 | 13.3 | -4.16 | '24/03/21 | 27.85 | +0.05 | +0.18 | 75.9 | 19 | 2 | +17 | 1,324 | 0.96 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 19 | 2.71 | +16.3 | '24/03/20 | 27.8 | -0.25 | -0.89 | 67.4 | 2 | 11 | -9 | 1,307 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/19 | 28.05 | 0 | 0 | 68.3 | 1 | 16 | -15 | 1,316 | 0.95 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 2 | 16.7 | -14.7 | '24/03/18 | 28.05 | +0.25 | +0.9 | 90.2 | 15 | 5 | +10 | 1,331 | 0.96 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 16 | 5.95 | +10 | '24/03/15 | 27.8 | -0.45 | -1.59 | 119 | 1 | 25 | -24 | 1,321 | 0.96 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 2 | 25.7 | -23.7 | '24/03/14 | 28.25 | 0 | 0 | 146 | 28 | 18 | +10 | 1,345 | 0.97 | 0 | 0 | 0 | 4.73 | 1.02 | +3.72 | 32.7 | 19 | +13.7 | '24/03/13 | 28.25 | -0.25 | -0.88 | 114 | 0 | 37 | -37 | 1,335 | 0.97 | 0 | 0 | 0 | 1.01 | 0.7 | +0.3 | 1.01 | 37.7 | -36.7 | '24/03/12 | 28.5 | -0.1 | -0.35 | 120 | 10 | 3 | +7 | 1,372 | 0.99 | 0 | 0 | 0 | 1 | 0.91 | +0.1 | 11 | 3.91 | +7.1 | '24/03/11 | 28.6 | +0.3 | +1.06 | 92.5 | 2 | 21 | -19 | 1,365 | 0.99 | 0 | 0 | 0 | 5 | 5.11 | -0.11 | 7 | 26.1 | -19.1 | '24/03/08 | 28.3 | -1.25 | -4.23 | 383 | 3 | 170 | -167 | 1,384 | 1 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 3 | 171 | -168 | '24/03/07 | 29.55 | +0.05 | +0.17 | 125 | 16 | 34 | -18 | 1,551 | 1.12 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 16 | 34.1 | -18.1 | '24/03/06 | 29.5 | -0.05 | -0.17 | 158 | 24 | 32 | -8 | 1,569 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | '24/03/05 | 29.55 | -0.25 | -0.84 | 130 | 4 | 40 | -36 | 1,577 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 29.8 | -0.7 | -2.3 | 352 | 0 | 142 | -142 | 1,613 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | -142 | '24/03/01 | 30.5 | +0.25 | +0.83 | 338 | 20 | 42 | -22 | 1,755 | 1.27 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 42 | -22 | '24/02/29 | 30.25 | -0.1 | -0.33 | 289 | 61 | 12 | +49 | 1,777 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 12 | +49 | '24/02/27 | 30.35 | -0.45 | -1.46 | 405 | 91 | 94 | -3 | 1,728 | 1.25 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 94 | -3 | '24/02/26 | 30.8 | +1.95 | +6.76 | 758 | 210 | 55 | +155 | 1,731 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 55 | +155 | '24/02/23 | 28.85 | -0.8 | -2.7 | 262 | 14 | 8 | +6 | 1,576 | 1.14 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 15 | 8.15 | +6.85 | '24/02/22 | 29.65 | -0.15 | -0.5 | 167 | 25 | 11 | +14 | 1,570 | 1.14 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 25 | 11.1 | +13.9 | '24/02/21 | 29.8 | -0.3 | -1 | 117 | 5 | 18 | -13 | 1,556 | 1.13 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 18.1 | -13.1 | '24/02/20 | 30.1 | +0.15 | +0.5 | 344 | 121 | 21 | +100 | 1,569 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 21 | +100 | '24/02/19 | 29.95 | +0.05 | +0.17 | 325 | 38 | 54 | -16 | 1,469 | 1.06 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 38 | 54.4 | -16.4 | '24/02/16 | 29.9 | +0.9 | +3.1 | 509 | 151 | 4 | +147 | 1,485 | 1.08 | 0 | 0 | 0 | 1.76 | 1.01 | +0.74 | 153 | 5.01 | +148 | '24/02/15 | 29 | +0.7 | +2.47 | 282 | 75 | 21.8 | +53.2 | 1,338 | 0.97 | 0 | 0 | 0 | 1.63 | 2.22 | -0.59 | 76.6 | 24.1 | +52.6 | '24/02/05 | 28.3 | -0.05 | -0.18 | 133 | 16 | 18 | -2 | 1,285 | 0.93 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 17 | 18.7 | -1.65 | '24/02/02 | 28.35 | -0.05 | -0.18 | 146 | 11 | 16 | -5 | 1,287 | 0.93 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 11 | 16.1 | -5.12 | '24/02/01 | 28.4 | +0.05 | +0.18 | 88.7 | 18 | 8 | +10 | 1,292 | 0.94 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 18 | 8.24 | +9.76 | '24/01/31 | 28.35 | +0.1 | +0.35 | 82.9 | 7 | 11 | -4 | 1,282 | 0.93 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 7.03 | 11 | -3.97 | '24/01/30 | 28.25 | -0.4 | -1.4 | 128 | 9 | 30 | -21 | 1,286 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | '24/01/29 | 28.65 | +0.05 | +0.17 | 42.9 | 0 | 10 | -10 | 1,307 | 0.95 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 10 | -9.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.6 | -0.15 | -0.52 | 88.1 | 0 | 10 | -10 | 1,317 | 0.95 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 1 | 10.4 | -9.43 | '24/01/25 | 28.75 | 0 | 0 | 97.4 | 14 | 6 | +8 | 1,327 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/01/24 | 28.75 | 0 | 0 | 86.9 | 9 | 3 | +6 | 1,319 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/23 | 28.75 | +0.35 | +1.23 | 98.2 | 10 | 7.9 | +2.1 | 1,313 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7.9 | +2.1 | '24/01/22 | 28.4 | 0 | 0 | 116 | 17 | 0 | +17 | 1,311 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '24/01/19 | 28.4 | +0.1 | +0.35 | 119 | 2 | 11 | -9 | 1,294 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/01/18 | 28.3 | +0.4 | +1.43 | 211 | 61 | 4 | +57 | 1,303 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 4 | +57 | '24/01/17 | 27.9 | -0.3 | -1.06 | 174 | 0 | 20 | -20 | 1,246 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/16 | 28.2 | -0.4 | -1.4 | 174 | 3 | 57 | -54 | 1,266 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 57 | -54 | '24/01/15 | 28.6 | +0.25 | +0.88 | 132 | 41 | 0 | +41 | 1,320 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | '24/01/12 | 28.35 | -0.35 | -1.22 | 227 | 4 | 52 | -48 | 1,279 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '24/01/11 | 28.7 | -0.75 | -2.55 | 529 | 106 | 22 | +84 | 1,327 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 22 | +84 | '24/01/10 | 29.45 | -0.35 | -1.17 | 123 | 0 | 44 | -44 | 1,243 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '24/01/09 | 29.8 | +0.15 | +0.51 | 214 | 12 | 44 | -32 | 1,287 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 44 | -32 | '24/01/08 | 29.65 | -0.45 | -1.5 | 233 | 74 | 14 | +60 | 1,319 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 14 | +60 | '24/01/05 | 30.1 | +0.5 | +1.69 | 225 | 65 | 1 | +64 | 1,259 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 1 | +64 | '24/01/04 | 29.6 | -0.6 | -1.99 | 501 | 16 | 70 | -54 | 1,195 | 0.86 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 16 | 70.7 | -54.7 | '24/01/03 | 30.2 | -0.1 | -0.33 | 286 | 7 | 63 | -56 | 1,249 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 63 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 30.3 | +0.4 | +1.34 | 261 | 1 | 33 | -32 | 1,305 | 0.94 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 2 | 33.3 | -31.3 | '23/12/29 | 29.9 | -0.4 | -1.32 | 500 | 16 | 7 | +9 | 1,337 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/12/28 | 30.3 | -0.35 | -1.14 | 405 | 3 | 32 | -29 | 1,328 | 0.96 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 4 | 33.3 | -29.3 | '23/12/27 | 30.65 | -0.6 | -1.92 | 715 | 65 | 7 | +58 | 1,357 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 7 | +58 | '23/12/26 | 31.25 | +0.45 | +1.46 | 862 | 94 | 24 | +70 | 1,299 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 24 | +70 | '23/12/25 | 30.8 | -1.15 | -3.6 | 1,547 | 97 | 118 | -21 | 1,229 | 0.89 | 0 | 0 | 0 | 14 | 14 | 0 | 111 | 132 | -21 | '23/12/22 | 31.95 | +0.75 | +2.4 | 3,640 | 199 | 322 | -123 | 1,250 | 0.9 | 0 | 0 | 0 | 6 | 6.62 | -0.62 | 205 | 329 | -124 | '23/12/21 | 31.2 | +2.8 | +9.86 | 3,027 | 288 | 87 | +201 | 1,373 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 87 | +201 | '23/12/20 | 28.4 | +0.6 | +2.16 | 476 | 25 | 60 | -35 | 1,172 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 60 | -35 | '23/12/19 | 27.8 | +0.75 | +2.77 | 342 | 47 | 32 | +15 | 1,207 | 0.87 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 47.4 | 32 | +15.4 | '23/12/18 | 27.05 | -0.1 | -0.37 | 186 | 6 | 5 | +1 | 1,192 | 0.86 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 7 | 5.46 | +1.54 | '23/12/15 | 27.15 | -0.15 | -0.55 | 139 | 4 | 7 | -3 | 1,191 | 0.86 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 5 | 8.04 | -3.04 | '23/12/14 | 27.3 | -0.35 | -1.27 | 267 | 21 | 36 | -15 | 1,194 | 0.86 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 21 | 36.8 | -15.8 | '23/12/13 | 27.65 | -0.35 | -1.25 | 201 | 2 | 74 | -72 | 1,209 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 74 | -72 | '23/12/12 | 28 | +1.05 | +3.9 | 676 | 100 | 18 | +82 | 1,281 | 0.93 | 0 | 0 | 0 | 1 | 6.57 | -5.57 | 101 | 24.6 | +76.4 | '23/12/11 | 26.95 | +0.15 | +0.56 | 187 | 5 | 43 | -38 | 1,199 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 43 | -38 | '23/12/08 | 26.8 | +0.15 | +0.56 | 240 | 12 | 54 | -42 | 1,237 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | '23/12/07 | 26.65 | -0.7 | -2.56 | 400 | 3 | 38 | -35 | 1,279 | 0.93 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 4 | 39.4 | -35.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 27.35 | -0.55 | -1.97 | 388 | 45 | 44 | +1 | 1,314 | 0.95 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 46 | 44.6 | +1.35 | '23/12/05 | 27.9 | -0.7 | -2.45 | 717 | 39 | 104 | -65 | 1,313 | 0.95 | 0 | 0 | 0 | 0 | 49.5 | -49.5 | 39 | 153 | -114 | '23/12/04 | 28.6 | +0.95 | +3.44 | 1,102 | 154 | 43 | +111 | 1,378 | 1 | 0 | 0 | 0 | 1 | 100 | -99.4 | 155 | 143 | +11.6 | '23/12/01 | 27.65 | +0.6 | +2.22 | 326 | 73 | 9 | +64 | 1,249 | 0.9 | 0 | 0 | 0 | 0 | 23 | -23 | 73 | 32 | +41 | '23/11/30 | 27.05 | -0.5 | -1.81 | 357 | 19 | 27 | -8 | 1,185 | 0.86 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | 19 | 37.6 | -18.6 | '23/11/29 | 27.55 | -0.15 | -0.54 | 208 | 28 | 1 | +27 | 1,193 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/11/28 | 27.7 | -0.8 | -2.81 | 513 | 23 | 62 | -39 | 1,166 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 62 | -39 | '23/11/27 | 28.5 | +0.6 | +2.15 | 1,073 | 81 | 257 | -176 | 1,205 | 0.87 | 0 | 0 | 0 | 0 | 15 | -15 | 81 | 272 | -191 | '23/11/24 | 27.9 | +0.5 | +1.82 | 930 | 1 | 124 | -123 | 1,381 | 1 | 0 | 0 | 0 | 0 | 40 | -40 | 1 | 164 | -163 | '23/11/23 | 27.4 | +1 | +3.79 | 811 | 117 | 7 | +110 | 1,504 | 1.09 | 0 | 0 | 0 | 0 | 30 | -30 | 117 | 37 | +80 | '23/11/22 | 26.4 | +0.05 | +0.19 | 177 | 15 | 4.24 | +10.8 | 1,394 | 1.01 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 15 | 4.26 | +10.7 | '23/11/21 | 26.35 | +0.05 | +0.19 | 189 | 18 | 5 | +13 | 1,383 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/11/20 | 26.3 | +0.35 | +1.35 | 225 | 42 | 1 | +41 | 1,370 | 0.99 | 0 | 0 | 0 | 0.79 | 0 | +0.79 | 42.8 | 1 | +41.8 | '23/11/17 | 25.95 | -0.05 | -0.19 | 137 | 9 | 6 | +3 | 1,329 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/16 | 26 | +0.65 | +2.56 | 347 | 97 | 1 | +96 | 1,326 | 0.96 | 0 | 0 | 0 | 0 | 5 | -5 | 97 | 6 | +91 | '23/11/15 | 25.35 | +0.2 | +0.8 | 184 | 69 | 8 | +61 | 1,230 | 0.89 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 69 | 8.29 | +60.7 | '23/11/14 | 25.15 | -0.1 | -0.4 | 142 | 1 | 54 | -53 | 1,169 | 0.85 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 54.2 | -53.2 | '23/11/13 | 25.25 | -1.15 | -4.36 | 553 | 0 | 153 | -153 | 1,222 | 0.88 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 1 | 154 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 26.4 | +0.15 | +0.57 | 587 | 26 | 83 | -57 | 1,375 | 1 | 0 | 0 | 0 | 0 | 20 | -20 | 26 | 103 | -77 | '23/11/09 | 26.25 | -0.3 | -1.13 | 591 | 9 | 65 | -56 | 1,432 | 1.04 | 0 | 0 | 0 | 0 | 20 | -20 | 9 | 85 | -76 | '23/11/08 | 26.55 | +1.55 | +6.2 | 987 | 164 | 1 | +163 | 1,488 | 1.08 | 0 | 0 | 0 | 0.28 | 0 | +0.27 | 164 | 1 | +163 | '23/11/07 | 25 | +0.1 | +0.4 | 370 | 21 | 27 | -6 | 1,325 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | '23/11/06 | 24.9 | +0.5 | +2.05 | 643 | 234 | 0 | +234 | 1,331 | 0.96 | 0 | 0 | 0 | 0 | 0.42 | -0.41 | 234 | 0.42 | +234 | '23/11/03 | 24.4 | +0.25 | +1.04 | 255 | 12 | 1 | +11 | 1,097 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/02 | 24.15 | +0.05 | +0.21 | 241 | 19 | 2 | +17 | 1,086 | 0.79 | 0 | 0 | 0 | 1 | 2.59 | -1.59 | 20 | 4.59 | +15.4 | '23/11/01 | 24.1 | +0.05 | +0.21 | 396 | 11 | 24 | -13 | 1,069 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/10/31 | 24.05 | -1.8 | -6.96 | 2,076 | 20 | 9 | +11 | 1,082 | 0.79 | 0 | 0 | 0 | 6 | 221 | -215 | 26 | 230 | -204 | '23/10/30 | 25.85 | 0 | 0 | 137 | 6 | 7 | -1 | 1,071 | 0.78 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 6 | 7.15 | -1.15 | '23/10/27 | 25.85 | +0.95 | +3.82 | 428 | 26 | 1 | +25 | 1,072 | 0.78 | 0 | 0 | 0 | 0.21 | 0.04 | +0.17 | 26.2 | 1.04 | +25.2 | '23/10/26 | 24.9 | -0.45 | -1.78 | 67.2 | 0 | 1 | -1 | 1,047 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 25.35 | +0.35 | +1.4 | 139 | 17 | 0 | +17 | 992 | 0.84 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 1 | +17 | '23/10/24 | 25 | 0 | 0 | 168 | 7 | 1 | +6 | 975 | 0.83 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 8 | 1.72 | +6.28 | '23/10/23 | 25 | 0 | 0 | 149 | 8 | 0 | +8 | 969 | 0.82 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 8 | 0.22 | +7.78 | '23/10/20 | 25 | -0.2 | -0.79 | 160 | 2 | 6 | -4 | 961 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/19 | 25.2 | -0.3 | -1.18 | 139 | 7 | 0.72 | +6.28 | 965 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0.72 | +6.28 | '23/10/18 | 25.5 | +0.5 | +2 | 383 | 3 | 6 | -3 | 959 | 0.82 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 6 | 8.88 | -2.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 25 | 0 | 0 | 201 | 0 | 1 | -1 | 962 | 0.82 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 0 | 1.59 | -1.59 | '23/10/16 | 25 | -1 | -3.85 | 338 | 1 | 1 | 0 | 963 | 0.82 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 3 | 3.17 | -0.17 | '23/10/13 | 26 | -0.8 | -2.99 | 217 | 0 | 1.2 | -1.2 | 963 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | '23/10/12 | 26.8 | +0.1 | +0.37 | 229 | 0 | 1 | -1 | 964 | 0.82 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/10/11 | 26.7 | -0.7 | -2.55 | 359 | 0 | 2 | -2 | 965 | 0.82 | 0 | 0 | 0 | 0.22 | 0.28 | -0.06 | 0.22 | 2.28 | -2.06 | '23/10/06 | 27.4 | +0.05 | +0.18 | 108 | 0 | 0 | 0 | 967 | 0.82 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '23/10/05 | 27.35 | -0.05 | -0.18 | 97.4 | | | | 967 | 0.82 | | | | | | | | | | '23/10/04 | 27.4 | -0.15 | -0.54 | 163 | | | | 967 | 0.82 | | | | | | | | | | '23/10/03 | 27.55 | -0.3 | -1.08 | 213 | 3 | 0 | +3 | 967 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/02 | 27.85 | -0.2 | -0.71 | 174 | 0 | 12 | -12 | 964 | 0.82 | 0 | 0 | 0 | 0.23 | 0.22 | +0.01 | 0.23 | 12.2 | -12 | '23/09/28 | 28.05 | -0.65 | -2.26 | 263 | 0 | 0 | 0 | 976 | 0.83 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 1 | 0.17 | +0.83 | '23/09/27 | 28.7 | 0 | 0 | 60.7 | 0 | 1 | -1 | 976 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 28.7 | -0.5 | -1.71 | 93.9 | 0 | 1 | -1 | 977 | 0.83 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 1.16 | -1.16 | '23/09/25 | 29.2 | +0.85 | +3 | 154 | 2 | 2 | 0 | 978 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/22 | 28.35 | -0.05 | -0.18 | 98.5 | 0 | 1 | -1 | 978 | 0.83 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 1.25 | -1.25 | '23/09/21 | 28.4 | -0.7 | -2.41 | 199 | 0 | 9 | -9 | 979 | 0.83 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 1 | 9.47 | -8.47 | '23/09/20 | 29.1 | -1.1 | -3.64 | 333 | 0 | 16 | -16 | 988 | 0.84 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 16.6 | -16.6 | '23/09/19 | 30.2 | -0.15 | -0.49 | 408 | 168 | 15 | +153 | 1,004 | 0.85 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 169 | 15.6 | +153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 30.35 | +1.65 | +5.75 | 676 | 9 | 17 | -8 | 851 | 0.72 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 10 | 18.3 | -8.33 | '23/09/15 | 28.7 | +0.45 | +1.59 | 134 | 1 | 4 | -3 | 859 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/14 | 28.25 | -0.05 | -0.18 | 62.2 | 7 | 2 | +5 | 862 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/13 | 28.3 | +0.3 | +1.07 | 62.1 | 4 | 1 | +3 | 857 | 0.73 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 4.03 | 1 | +3.03 | '23/09/12 | 28 | -0.25 | -0.88 | 116 | 0 | 13 | -13 | 854 | 0.73 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 13 | -13 | '23/09/11 | 28.25 | -0.85 | -2.92 | 155 | 6 | 4 | +2 | 867 | 0.74 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 6 | 4.37 | +1.63 | '23/09/08 | 29.1 | +0.7 | +2.46 | 197 | 5 | 11 | -6 | 865 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/09/07 | 28.4 | +0.2 | +0.71 | 108 | 9 | 1 | +8 | 871 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/06 | 28.2 | +0.1 | +0.36 | 61.3 | 1 | 7 | -6 | 863 | 0.73 | 0 | 0 | 0 | 1.01 | 0.13 | +0.88 | 2.01 | 7.13 | -5.12 | '23/09/05 | 28.1 | +0.1 | +0.36 | 120 | 4 | 26 | -22 | 869 | 0.74 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 4 | 26.2 | -22.2 | '23/09/04 | 28 | -0.1 | -0.36 | 95.2 | 5 | 3 | +2 | 891 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/01 | 28.1 | -0.2 | -0.71 | 103 | 5 | 0 | +5 | 889 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/31 | 28.3 | +0.1 | +0.35 | 97.8 | 10 | 11 | -1 | 884 | 0.75 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 11 | -1 | '23/08/30 | 28.2 | +0.2 | +0.71 | 96.5 | 40 | 11 | +29 | 885 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | '23/08/29 | 28 | -0.1 | -0.36 | 125 | 3 | 0 | +3 | 856 | 0.73 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 0.01 | +2.99 | '23/08/28 | 28.1 | -0.4 | -1.4 | 119 | 0 | 9 | -9 | 853 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/25 | 28.5 | 0 | 0 | 190 | 7 | 1 | +6 | 862 | 0.73 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 3 | +6 | '23/08/24 | 28.5 | +0.5 | +1.79 | 154 | 14 | 2 | +12 | 856 | 0.73 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 14 | 2.02 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 28 | 0 | 0 | 69.1 | 0 | 4 | -4 | 844 | 0.72 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 4 | -3.97 | '23/08/22 | 28 | -0.4 | -1.41 | 113 | 3 | 7 | -4 | 848 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/21 | 28.4 | -0.6 | -2.07 | 140 | 5 | 18 | -13 | 852 | 0.72 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 5 | 18.1 | -13.1 | '23/08/18 | 29 | +1 | +3.57 | 295 | 7 | 68 | -61 | 865 | 0.73 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 7 | 68.4 | -61.4 | '23/08/17 | 28 | +0.15 | +0.54 | 93.8 | 21 | 6 | +15 | 926 | 0.79 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 21 | 6.13 | +14.9 | '23/08/16 | 27.85 | -0.25 | -0.89 | 75.3 | 8 | 6 | +2 | 911 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/08/15 | 28.1 | +0.6 | +2.18 | 95.7 | 23 | 0 | +23 | 909 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/08/14 | 27.5 | -1.05 | -3.68 | 420 | 45 | 1 | +44 | 886 | 0.75 | 0 | 0 | 0 | 7 | 6.41 | +0.59 | 52 | 7.41 | +44.6 | '23/08/11 | 28.55 | -0.45 | -1.55 | 202 | 0 | 0 | 0 | 842 | 0.72 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 0.33 | -0.33 | '23/08/10 | 29 | -0.7 | -2.36 | 286 | 0 | 3 | -3 | 842 | 0.72 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 1 | 3.85 | -2.85 | '23/08/09 | 29.7 | -0.1 | -0.34 | 117 | | | | 845 | 0.72 | | | | | | | | | | '23/08/08 | 29.8 | -0.45 | -1.49 | 236 | 0 | 12 | -12 | 845 | 0.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 12 | -12 | '23/08/07 | 30.25 | +0.05 | +0.17 | 181 | 10 | 11 | -1 | 857 | 0.73 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10 | 11.1 | -1.06 | '23/08/04 | 30.2 | +0.2 | +0.67 | 103 | 14 | 3 | +11 | 858 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/08/02 | 30 | -0.05 | -0.17 | 206 | 2 | 1 | +1 | 847 | 0.72 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 1.2 | +0.8 | '23/08/01 | 30.05 | -0.05 | -0.17 | 229 | 0 | 0 | 0 | 846 | 0.72 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '23/07/31 | 30.1 | -0.05 | -0.17 | 235 | 0 | 2 | -2 | 846 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/28 | 30.15 | -0.3 | -0.99 | 185 | 0 | 7 | -7 | 848 | 0.72 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 7.07 | -7.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 30.45 | +0.15 | +0.5 | 88.3 | 0 | 2 | -2 | 855 | 0.73 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 1 | 2.83 | -1.83 | '23/07/26 | 30.3 | -0.5 | -1.62 | 170 | 0 | 6 | -6 | 857 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/25 | 30.8 | +0.45 | +1.48 | 199 | 16 | 7 | +9 | 863 | 0.73 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 16 | 7.13 | +8.87 | '23/07/24 | 30.35 | -0.6 | -1.94 | 255 | 26 | 0 | +26 | 854 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/07/21 | 30.95 | -0.65 | -2.06 | 128 | 0 | 19 | -19 | 828 | 0.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 19.1 | -19.1 | '23/07/20 | 31.6 | -0.35 | -1.1 | 196 | 10 | 35 | -25 | 847 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | '23/07/19 | 31.95 | +1.2 | +3.9 | 381 | 55 | 8 | +47 | 872 | 0.74 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 56 | 9.07 | +46.9 | '23/07/18 | 30.75 | -0.9 | -2.84 | 221 | 3 | 15 | -12 | 825 | 0.7 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 4 | 15.4 | -11.4 | '23/07/17 | 31.65 | +0.45 | +1.44 | 165 | 17 | 5 | +12 | 837 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/07/14 | 31.2 | +0.45 | +1.46 | 244 | 8 | 12 | -4 | 825 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/07/13 | 30.75 | -1.05 | -3.3 | 506 | 5 | 3 | +2 | 829 | 0.7 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 6 | 3.89 | +2.11 | '23/07/12 | 31.8 | -1 | -3.05 | 481 | 2 | 4 | -2 | 827 | 0.7 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 6 | -2 | '23/07/11 | 32.8 | +0.1 | +0.31 | 216 | 3 | 7 | -4 | 829 | 0.7 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 7.2 | -4.2 | '23/07/10 | 32.7 | -0.55 | -1.65 | 242 | 1 | 1 | 0 | 833 | 0.71 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 3 | 3.18 | -0.18 | '23/07/07 | 33.25 | +0.25 | +0.76 | 198 | 4 | 12 | -8 | 833 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/07/06 | 33 | -0.3 | -0.9 | 367 | 12 | 6 | +6 | 841 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/07/05 | 33.3 | -0.3 | -0.89 | 348 | 9 | 0 | +9 | 835 | 0.71 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 0.03 | +8.97 | '23/07/04 | 33.6 | -0.15 | -0.44 | 353 | 2 | 4 | -2 | 826 | 0.7 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 2 | 4.21 | -2.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 33.75 | -0.45 | -1.32 | 369 | 2 | 11 | -9 | 828 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/06/30 | 34.2 | -0.7 | -2.01 | 277 | 1 | 59 | -58 | 837 | 0.71 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 2 | 59.1 | -57.1 | '23/06/29 | 34.9 | +1 | +2.95 | 349 | 60 | 2 | +58 | 895 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 2 | +58 | '23/06/28 | 33.9 | +0.1 | +0.3 | 178 | 4 | 13 | -9 | 837 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/06/27 | 33.8 | +0.15 | +0.45 | 329 | 19 | 5 | +14 | 846 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/06/26 | 33.65 | -0.55 | -1.61 | 251 | 5 | 2 | +3 | 832 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/21 | 34.2 | -0.1 | -0.29 | 246 | 1 | 3 | -2 | 829 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/20 | 34.3 | +0.45 | +1.33 | 313 | 1 | 5 | -4 | 831 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/19 | 33.85 | -0.2 | -0.59 | 197 | 1 | 9 | -8 | 835 | 0.71 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 1 | 9.34 | -8.34 | '23/06/16 | 34.05 | +0.3 | +0.89 | 565 | 11 | 0 | +11 | 843 | 0.72 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 12 | 0.74 | +11.3 | '23/06/15 | 33.75 | -0.3 | -0.88 | 421 | 1 | 0 | +1 | 832 | 0.71 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 0.03 | +0.97 | '23/06/14 | 34.05 | +0.05 | +0.15 | 281 | 1 | 16 | -15 | 831 | 0.71 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 16.1 | -15.1 | '23/06/13 | 34 | +0.05 | +0.15 | 267 | 2 | 16 | -14 | 846 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/06/12 | 33.95 | -1.35 | -3.82 | 747 | 29 | 54 | -25 | 860 | 0.73 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 29 | 54.1 | -25.1 | '23/06/09 | 35.3 | +0.65 | +1.88 | 326 | 1 | 59 | -58 | 885 | 0.75 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 61 | -58 | '23/06/08 | 34.65 | -0.75 | -2.12 | 582 | 5 | 86 | -81 | 943 | 0.8 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 5 | 86.3 | -81.3 | '23/06/07 | 35.4 | +0.05 | +0.14 | 300 | 35 | 21 | +14 | 1,024 | 0.87 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 35 | 21.1 | +13.9 | '23/06/06 | 35.35 | -0.65 | -1.81 | 556 | 32 | 34 | -2 | 1,010 | 0.86 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 32 | 34.1 | -2.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36 | 0 | 0 | 413 | 60 | 12 | +48 | 1,012 | 0.86 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 60 | 12 | +48 | '23/06/02 | 36 | -0.9 | -2.44 | 1,068 | 27 | 55 | -28 | 964 | 0.82 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 28 | 55.7 | -27.7 | '23/06/01 | 36.9 | -0.4 | -1.07 | 1,097 | 5 | 239 | -234 | 992 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 239 | -234 | '23/05/31 | 37.3 | +0.95 | +2.61 | 2,130 | 405 | 14 | +391 | 1,226 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 14 | +391 | '23/05/30 | 36.35 | +0.05 | +0.14 | 1,816 | 32 | 191 | -159 | 835 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 191 | -159 | '23/05/29 | 36.3 | +0.7 | +1.97 | 824 | 87 | 22 | +65 | 994 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 22 | +65 | '23/05/26 | 35.6 | +0.15 | +0.42 | 605 | 64 | 21 | +43 | 929 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 21 | +43 | '23/05/25 | 35.45 | -0.5 | -1.39 | 459 | 0 | 54 | -54 | 886 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/05/24 | 35.95 | -0.25 | -0.69 | 587 | 17 | 46 | -29 | 940 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 46 | -29 | '23/05/23 | 36.2 | +0.5 | +1.4 | 1,445 | 173 | 56 | +117 | 969 | 0.82 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 56 | +117 | '23/05/22 | 35.7 | +2.5 | +7.53 | 951 | 43 | 22 | +21 | 852 | 0.72 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 43 | 22 | +21 | '23/05/19 | 33.2 | -0.05 | -0.15 | 211 | 0 | 15 | -15 | 831 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/05/18 | 33.25 | -0.4 | -1.19 | 305 | 8 | 28 | -20 | 846 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '23/05/17 | 33.65 | +0.35 | +1.05 | 392 | 54 | 16 | +38 | 866 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 | '23/05/16 | 33.3 | +0.1 | +0.3 | 245 | 18 | 4 | +14 | 828 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/05/15 | 33.2 | -1.35 | -3.91 | 609 | 17 | 19 | -2 | 814 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/05/12 | 34.55 | +0.4 | +1.17 | 349 | 26 | 6 | +20 | 816 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/05/11 | 34.15 | -0.15 | -0.44 | 454 | 6 | 16 | -10 | 796 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34.3 | -0.2 | -0.58 | 347 | 3 | 3 | 0 | 806 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/09 | 34.5 | -0.15 | -0.43 | 413 | 8 | 8 | 0 | 806 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/05/08 | 34.65 | -0.5 | -1.42 | 546 | 1 | 27 | -26 | 806 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/05/05 | 35.15 | -0.45 | -1.26 | 594 | 22 | 112 | -90 | 832 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 112 | -90 | '23/05/04 | 35.6 | -0.1 | -0.28 | 819 | 56 | 60 | -4 | 922 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 60 | -4 | '23/05/03 | 35.7 | -0.55 | -1.52 | 843 | 56 | 75 | -19 | 926 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 75 | -19 | '23/05/02 | 36.25 | -0.5 | -1.36 | 1,148 | 89 | 105 | -16 | 945 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 105 | -16 | '23/04/28 | 36.75 | +1.25 | +3.52 | 1,889 | 140 | 64 | +76 | 961 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 64 | +76 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|