| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.3 | 27.35 | -0.05 | -0.18% | 2.56% | 27.75 | 27.75 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 169萬 | 71 | 0.9張/筆 | 27.2元 | 3.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 387.3萬 | 122 | 1.2張/筆 | 26.88元 | +0.4 (+1.48%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.18%) 財報評分: 最新23分 / 平均27分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 182 | 211 | -29 | 買→2賣 | 1,269 | 0.92% | 1,660 | 1,728 | -68 | 0.05% | 金額(元) | 507萬 | 583萬 | -77萬 | - | - | 4,868萬 | 5,025萬 | -157萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 10 | -1 | 連2買→2賣 | - | - | 37 | 37 | +0 | 0% | 金額(元) | 27.4萬 | 29.5萬 | -2.09萬 | - | - | 105萬 | 104萬 | +4,121 | - | 總計 | 張數 | 192 | 222 | -30 | 買→2賣 | - | - | 1,697 | 1,764 | -68 | 0.05% | 金額(元) | 534萬 | 613萬 | -79萬 | - | - | 4,972萬 | 5,129萬 | -157萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 182 | 211 | -29 | 買→2賣 | - | - | 1,660 | 1,728 | -68 | 0.05% | 金額(元) | 507萬 | 583萬 | -77萬 | - | - | 4,868萬 | 5,025萬 | -157萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 182 | 211 | -29 | 買→2賣 | 1,269 | 0.92% | 1,660 | 1,728 | -68 | 0.05% | 金額(元) | 507萬 | 583萬 | -77萬 | - | - | 4,868萬 | 5,025萬 | -157萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11.3萬 | 11.2萬 | +920 | - | 避險 | 張數 | 10 | 10 | -1 | 連2買→2賣 | - | - | 33 | 33 | +0 | 0% | 金額(元) | 27.4萬 | 29.5萬 | -2.09萬 | - | - | 93.3萬 | 93萬 | +3,200 | - | 合計 | 張數 | 10 | 10 | -1 | 連2買→2賣 | - | - | 37 | 37 | +0 | 0% | 金額(元) | 27.4萬 | 29.5萬 | -2.09萬 | - | - | 105萬 | 104萬 | +4,121 | - | 總計 | 張數 | 192 | 222 | -30 | 買→2賣 | - | - | 1,697 | 1,764 | -68 | 0.05% | 金額(元) | 534萬 | 613萬 | -79萬 | - | - | 4,972萬 | 5,129萬 | -157萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27 (11) | 27.02 (21) | 27 (57) | 27.23 (91) | 27.83 (189) | 29.42 (1,218) | 28.62 (4,000) | 30.59 (6,313) | 32.74 (16.1萬) | 32.42 (16.6萬) | 32.21 (16.9萬) | - | 29.32 (1,660) | 每股賣出均價 (累計賣張) | 27.06 (11) | 27.05 (19.3) | 26.98 (47.3) | 27.32 (152) | 27.64 (238) | 29.01 (1,266) | 28.76 (3,821) | 30.79 (6,003) | 32.83 (16萬) | 32.5 (16.5萬) | 32.31 (16.8萬) | - | 29.08 (1,728) | 買賣超張數 (佔發行量) | 0 (0%) | +1.68 (0%) | +9.68 (0.01%) | -61.3 (0.04%) | -49 (0.04%) | -47.8 (0.03%) | +179 (0.13%) | +310 (0.23%) | +628 (0.46%) | +500 (0.36%) | +669 (0.49%) | - | -67.7 (0.05%) | 買賣超金額 (佔成交額) | -657 (0.01%) | +4.47萬 (0.55%) | +26.2萬 (1.68%) | -168萬 (4.29%) | -132萬 (1.67%) | -89.3萬 (0.31%) | +459萬 (0.38%) | +831萬 (0.32%) | +597萬 (0.01%) | +324萬 (0.01%) | +471萬 (0.01%) | - | -157萬 (0.4%) | 目前股價 27.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 27.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 27 (3) | 27.23 (4.14) | 28.08 (10.7) | 28.36 (34.8) | 28.67 (73.3) | 28.85 (110) | 35.19 (2,233) | 35.04 (2,256) | 34.45 (2,341) | - | 28.42 (36.8) | 每股賣出均價 (累計賣張) | 27.16 (0.57) | 27.16 (0.57) | 27.03 (3.57) | 27.13 (4.06) | 28.09 (10.7) | 28.33 (35.3) | 26.7 (609) | 26.84 (646) | 33.54 (1,932) | 31.6 (2,262) | 29.73 (2,647) | - | 28.38 (36.7) | 買賣超張數 (佔發行量) | -0.57 (0%) | -0.57 (0%) | -0.57 (0%) | +0.08 (0%) | +0 (0%) | -0.48 (0%) | -535 (0.39%) | -536 (0.39%) | +301 (0.22%) | -6.03 (0%) | -306 (0.22%) | - | +0.09 (0%) | 買賣超金額 (佔成交額) | -1.56萬 (0.28%) | -1.56萬 (0.19%) | -1.56萬 (0.1%) | +2,457 (0.01%) | -52.9 (0%) | -1.26萬 (0%) | -1,415萬 (1.17%) | -1,415萬 (0.54%) | +1,378萬 (0.03%) | +759萬 (0.01%) | +195萬 (0%) | - | +4,121 (0%) | 目前股價 27.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27 (11) | 27.02 (21) | 27 (60) | 27.23 (95.1) | 27.85 (200) | 29.39 (1,253) | 28.62 (4,073) | 30.56 (6,423) | 32.77 (16.3萬) | 32.46 (16.8萬) | 32.24 (17.1萬) | - | 29.3 (1,697) | 每股賣出均價 (累計賣張) | 27.06 (11.6) | 27.05 (19.9) | 26.98 (50.9) | 27.32 (156) | 27.66 (249) | 29 (1,301) | 28.48 (4,430) | 30.4 (6,648) | 32.84 (16.2萬) | 32.49 (16.7萬) | 32.27 (17.1萬) | - | 29.07 (1,764) | 買賣超張數 (佔發行量) | -0.57 (0%) | +1.1 (0%) | +9.1 (0.01%) | -61.2 (0.04%) | -49 (0.04%) | -48.3 (0.04%) | -356 (0.26%) | -225 (0.16%) | +929 (0.68%) | +494 (0.36%) | +363 (0.26%) | - | -67.6 (0.05%) | 買賣超金額 (佔成交額) | -1.62萬 (0.29%) | +2.91萬 (0.36%) | +24.7萬 (1.58%) | -168萬 (4.28%) | -132萬 (1.67%) | -90.6萬 (0.32%) | -956萬 (0.79%) | -585萬 (0.22%) | +1,975萬 (0.04%) | +1,083萬 (0.02%) | +667萬 (0.01%) | - | -157萬 (0.39%) |
目前股價 27.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27 (11) | 27.02 (21) | 27 (57) | 27.23 (91) | 27.83 (189) | 29.42 (1,218) | 28.62 (4,000) | 30.59 (6,313) | 32.74 (16.1萬) | 32.42 (16.6萬) | 32.21 (16.9萬) | - | 29.32 (1,660) | 每股賣出均價 (累計賣張) | 27.06 (11) | 27.05 (19.3) | 26.98 (47.3) | 27.32 (152) | 27.64 (238) | 29.01 (1,266) | 28.76 (3,821) | 30.79 (6,003) | 32.83 (16萬) | 32.5 (16.5萬) | 32.31 (16.8萬) | - | 29.08 (1,728) | 買賣超張數 (佔發行量) | 0 (0%) | +1.68 (0%) | +9.68 (0.01%) | -61.3 (0.04%) | -49 (0.04%) | -47.8 (0.03%) | +179 (0.13%) | +310 (0.23%) | +628 (0.46%) | +500 (0.36%) | +669 (0.49%) | - | -67.7 (0.05%) | 買賣超金額 (佔成交額) | -657 (0.01%) | +4.47萬 (0.55%) | +26.2萬 (1.68%) | -168萬 (4.29%) | -132萬 (1.67%) | -89.3萬 (0.31%) | +459萬 (0.38%) | +831萬 (0.32%) | +597萬 (0.01%) | +324萬 (0.01%) | +471萬 (0.01%) | - | -157萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27 (11) | 27.02 (21) | 27 (57) | 27.23 (91) | 27.83 (189) | 29.42 (1,218) | 28.62 (4,000) | 30.59 (6,313) | 32.74 (16.1萬) | 32.42 (16.6萬) | 32.21 (16.9萬) | - | 29.32 (1,660) | 每股賣出均價 (累計賣張) | 27.06 (11) | 27.05 (19.3) | 26.98 (47.3) | 27.32 (152) | 27.64 (238) | 29.01 (1,266) | 28.76 (3,821) | 30.79 (6,003) | 32.83 (16萬) | 32.5 (16.5萬) | 32.31 (16.8萬) | - | 29.08 (1,728) | 買賣超張數 (佔發行量) | 0 (0%) | +1.68 (0%) | +9.68 (0.01%) | -61.3 (0.04%) | -49 (0.04%) | -47.8 (0.03%) | +179 (0.13%) | +310 (0.23%) | +628 (0.46%) | +500 (0.36%) | +669 (0.49%) | - | -67.7 (0.05%) | 買賣超金額 (佔成交額) | -657 (0.01%) | +4.47萬 (0.55%) | +26.2萬 (1.68%) | -168萬 (4.29%) | -132萬 (1.67%) | -89.3萬 (0.31%) | +459萬 (0.38%) | +831萬 (0.32%) | +597萬 (0.01%) | +324萬 (0.01%) | +471萬 (0.01%) | - | -157萬 (0.4%) | 目前股價 27.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 27.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.23 (4) | 28.23 (4) | 28.23 (4) | 33.11 (432) | 33.11 (432) | 30.75 (516) | - | 28.23 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28 (4) | 26.43 (539) | 26.43 (539) | 30.79 (967) | 28.23 (1,274) | 26.03 (1,658) | - | 28 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -535 (0.39%) | -535 (0.39%) | -535 (0.39%) | -842 (0.61%) | -1,142 (0.83%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +920 (0%) | -1,414萬 (1.17%) | -1,414萬 (0.54%) | -1,547萬 (0.03%) | -2,166萬 (0.04%) | -2,730萬 (0.05%) | - | +920 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 27 (3) | 27.23 (4.14) | 28.08 (10.7) | 28.38 (30.8) | 28.69 (69.3) | 28.87 (106) | 35.69 (1,801) | 35.5 (1,824) | 35.5 (1,824) | - | 28.45 (32.8) | 每股賣出均價 (累計賣張) | 27.16 (0.57) | 27.16 (0.57) | 27.03 (3.57) | 27.13 (4.06) | 28.09 (10.7) | 28.38 (31.3) | 28.73 (69.7) | 28.9 (107) | 36.3 (965) | 35.94 (988) | 35.94 (988) | - | 28.43 (32.7) | 買賣超張數 (佔發行量) | -0.57 (0%) | -0.57 (0%) | -0.57 (0%) | +0.08 (0%) | +0 (0%) | -0.48 (0%) | -0.42 (0%) | -0.53 (0%) | +836 (0.61%) | +836 (0.61%) | +836 (0.61%) | - | +0.09 (0%) | 買賣超金額 (佔成交額) | -1.56萬 (0.28%) | -1.56萬 (0.19%) | -1.56萬 (0.1%) | +2,457 (0.01%) | -52.9 (0%) | -1.35萬 (0%) | -1.45萬 (0%) | -1.8萬 (0%) | +2,925萬 (0.06%) | +2,925萬 (0.06%) | +2,925萬 (0.05%) | - | +3,200 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 27 (3) | 27.23 (4.14) | 28.08 (10.7) | 28.36 (34.8) | 28.67 (73.3) | 28.85 (110) | 35.19 (2,233) | 35.04 (2,256) | 34.45 (2,341) | - | 28.42 (36.8) | 每股賣出均價 (累計賣張) | 27.16 (0.57) | 27.16 (0.57) | 27.03 (3.57) | 27.13 (4.06) | 28.09 (10.7) | 28.33 (35.3) | 26.7 (609) | 26.84 (646) | 33.54 (1,932) | 31.6 (2,262) | 29.73 (2,647) | - | 28.38 (36.7) | 買賣超張數 (佔發行量) | -0.57 (0%) | -0.57 (0%) | -0.57 (0%) | +0.08 (0%) | +0 (0%) | -0.48 (0%) | -535 (0.39%) | -536 (0.39%) | +301 (0.22%) | -6.03 (0%) | -306 (0.22%) | - | +0.09 (0%) | 買賣超金額 (佔成交額) | -1.56萬 (0.28%) | -1.56萬 (0.19%) | -1.56萬 (0.1%) | +2,457 (0.01%) | -52.9 (0%) | -1.26萬 (0%) | -1,415萬 (1.17%) | -1,415萬 (0.54%) | +1,378萬 (0.03%) | +759萬 (0.01%) | +195萬 (0%) | - | +4,121 (0%) | 目前股價 27.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27 (11) | 27.02 (21) | 27 (60) | 27.23 (95.1) | 27.85 (200) | 29.39 (1,253) | 28.62 (4,073) | 30.56 (6,423) | 32.77 (16.3萬) | 32.46 (16.8萬) | 32.24 (17.1萬) | - | 29.3 (1,697) | 每股賣出均價 (累計賣張) | 27.06 (11.6) | 27.05 (19.9) | 26.98 (50.9) | 27.32 (156) | 27.66 (249) | 29 (1,301) | 28.48 (4,430) | 30.4 (6,648) | 32.84 (16.2萬) | 32.49 (16.7萬) | 32.27 (17.1萬) | - | 29.07 (1,764) | 買賣超張數 (佔發行量) | -0.57 (0%) | +1.1 (0%) | +9.1 (0.01%) | -61.2 (0.04%) | -49 (0.04%) | -48.3 (0.04%) | -356 (0.26%) | -225 (0.16%) | +929 (0.68%) | +494 (0.36%) | +363 (0.26%) | - | -67.6 (0.05%) | 買賣超金額 (佔成交額) | -1.62萬 (0.29%) | +2.91萬 (0.36%) | +24.7萬 (1.58%) | -168萬 (4.28%) | -132萬 (1.67%) | -90.6萬 (0.32%) | -956萬 (0.79%) | -585萬 (0.22%) | +1,975萬 (0.04%) | +1,083萬 (0.02%) | +667萬 (0.01%) | - | -157萬 (0.39%) |
目前股價 27.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 27.3 | -0.45 | -1.62 | 2.63 | 0.18 | 0.21 | -0.03 | 1.27 | 0.92 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.22 | -0.03 | 24M03 | 27.75 | -2.5 | -8.26 | 3.09 | 0.18 | 0.66 | -0.48 | 1.3 | 0.94 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.2 | 0.68 | -0.48 | 24M02 | 30.25 | +1.9 | +6.7 | 3.83 | 0.84 | 0.34 | +0.5 | 1.78 | 1.29 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.84 | 0.35 | +0.5 | 24M01 | 28.35 | -1.55 | -5.18 | 4.15 | 0.46 | 0.51 | -0.05 | 1.28 | 0.93 | 0 | 0 | 0 | 0 | 0 | +0 | 0.46 | 0.51 | -0.05 | 23M12 | 29.9 | +2.85 | +10.54 | 16.3 | 1.3 | 1.16 | +0.13 | 1.34 | 0.97 | 0 | 0 | 0 | 0.03 | 0.21 | -0.18 | 1.33 | 1.37 | -0.04 | 23M11 | 27.05 | +3 | +12.47 | 9.92 | 1.02 | 0.91 | +0.1 | 1.18 | 0.86 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 1.02 | 1.06 | -0.04 | 23M10 | 24.05 | -4 | -14.26 | 5.95 | 0.1 | 0.05 | +0.05 | 1.08 | 0.79 | 0 | 0 | 0 | 0.01 | 0.23 | -0.22 | 0.11 | 0.28 | -0.17 | 23M09 | 28.05 | -0.25 | -0.88 | 3.5 | 0.23 | 0.13 | +0.09 | 0.98 | 0.83 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.23 | 0.14 | +0.09 | 23M08 | 28.3 | -1.8 | -5.98 | 3.65 | 0.21 | 0.17 | +0.04 | 0.88 | 0.75 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.22 | 0.18 | +0.04 | 23M07 | 30.1 | -4.1 | -11.99 | 5.55 | 0.18 | 0.17 | +0.01 | 0.85 | 0.72 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.18 | 0.17 | +0.01 | 23M06 | 34.2 | -3.1 | -8.31 | 8.76 | 0.3 | 0.69 | -0.39 | 0.84 | 0.71 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.69 | -0.39 | 23M05 | 37.3 | +0.55 | +1.5 | 16.1 | 1.18 | 0.92 | +0.26 | 1.23 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 0.92 | +0.26 | 23M04 | 36.75 | +7.25 | +24.58 | 43.9 | 1.67 | 1.56 | +0.11 | 0.96 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 1.56 | +0.11 | 23M03 | 29.5 | -1.45 | -4.68 | 6.92 | 0.34 | 0.47 | -0.13 | 0.95 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.47 | -0.13 | 23M02 | 30.95 | -0.55 | -1.75 | 6.97 | 0.54 | 0.55 | -0.01 | 1.14 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.55 | -0.01 | 23M01 | 31.5 | -1.75 | -5.26 | 6.91 | 0.52 | 0.31 | +0.22 | 1.18 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.31 | +0.22 | 22M12 | 33.25 | +2.55 | +8.31 | 57.8 | 2.83 | 2.98 | -0.15 | 1.03 | 0.87 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2.86 | 3.01 | -0.15 | 22M11 | 30.7 | +2.1 | +7.34 | 62.8 | 11.7 | 12.8 | -1.16 | 1.29 | 1.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 11.7 | 12.9 | -1.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 28.6 | -11.25 | -28.23 | 81.2 | 18.8 | 17.7 | +1.17 | 2.67 | 2.28 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 18.9 | 17.7 | +1.17 | 22M09 | 39.85 | -2.05 | -4.89 | 261 | 28.6 | 29.5 | -0.85 | 1.48 | 1.26 | 0 | 0 | 0 | 0.17 | 0.47 | -0.29 | 28.8 | 29.9 | -1.15 | 22M08 | 41.9 | +8.65 | +26.02 | 202 | 16.3 | 15.9 | +0.43 | 2.27 | 1.94 | 0 | 0 | 0 | 1.2 | 0.36 | +0.84 | 17.5 | 16.3 | +1.26 | 22M07 | 33.25 | +2.9 | +9.56 | 359 | 43.7 | 44 | -0.28 | 1.9 | 1.63 | 0 | 0 | 0 | 0.2 | 0.16 | +0.04 | 43.9 | 44.2 | -0.24 | 22M06 | 30.35 | +11.15 | +58.07 | 245 | 25.3 | 23.9 | +1.39 | 2.45 | 2.1 | 0 | 0 | 0 | 0.5 | 0.24 | +0.26 | 25.8 | 24.2 | +1.65 | 22M05 | 19.2 | -4.7 | -19.67 | 36 | 3.27 | 3.44 | -0.16 | 0.85 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 3.44 | -0.16 | 22M04 | 23.9 | +4.95 | +26.12 | 68.7 | 2.78 | 2.94 | -0.16 | 0.73 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 2.94 | -0.16 | 22M03 | 18.95 | -0.1 | -0.52 | 1.98 | 0.08 | 0.09 | -0.01 | 0.67 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 22M02 | 19.05 | -0.25 | -1.3 | 2.62 | 0.14 | 0.1 | +0.04 | 0.68 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.1 | +0.04 | 22M01 | 19.3 | -0.7 | -3.5 | 2.59 | 0.09 | 0.23 | -0.14 | 0.63 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.23 | -0.14 | 21M12 | 20 | -0.9 | -4.31 | 6.83 | 0.16 | 0.32 | -0.15 | 0.77 | 0.66 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0.16 | 0.62 | -0.46 | 21M11 | 20.9 | -0.2 | -0.95 | 3.4 | 0.18 | 0.18 | +0 | 0.9 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.18 | +0 | 21M10 | 21.1 | -1.3 | -5.8 | 2.3 | 0.18 | 0.17 | +0 | 0.89 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.17 | +0 | 21M09 | 22.4 | +1.8 | +8.74 | 5.34 | 0.38 | 0.39 | -0.01 | 0.89 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.39 | -0.01 | 21M08 | 20.6 | -0.05 | -0.24 | 5.97 | 0.38 | 0.22 | +0.16 | 0.91 | 0.89 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.4 | 0.24 | +0.16 | 21M07 | 20.65 | -2.1 | -9.23 | 8.29 | 0.6 | 0.46 | +0.14 | 0.74 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.46 | +0.14 | 21M06 | 22.75 | +2.4 | +11.79 | 4.78 | 0.17 | 0.34 | -0.16 | 0.61 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.34 | -0.16 | 21M05 | 20.35 | -2.7 | -11.71 | 3.81 | 0.55 | 0.55 | 0 | 0.79 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.55 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 23.05 | +2.75 | +13.55 | 6.42 | 0.43 | 0.35 | +0.08 | 0.78 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.35 | +0.08 | 21M03 | 20.3 | -0.55 | -2.64 | 2.22 | 0.13 | 0.07 | +0.06 | 0.67 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.07 | +0.06 | 21M02 | 20.85 | +1.45 | +7.47 | 1.97 | 0.08 | 0.05 | +0.03 | 0.58 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 21M01 | 19.4 | -1.3 | -6.28 | 2.79 | 0.05 | 0.07 | -0.02 | 0.55 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 20M12 | 20.7 | +0.7 | +3.5 | 6.51 | 0.17 | 0.18 | -0.01 | 0.58 | 0.58 | 0 | 0 | 0 | 0 | 0 | +0 | 0.17 | 0.18 | -0.01 | 20M11 | 20 | +0.85 | +4.44 | 2.23 | 0.08 | 0.04 | +0.04 | 0.6 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 20M10 | 19.15 | -1.45 | -7.04 | 2.46 | 0.04 | 0.06 | -0.01 | 0.56 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 20M09 | 20.6 | -0.6 | -2.83 | 6.02 | 0.26 | 0.31 | -0.04 | 0.53 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.31 | -0.04 | 20M08 | 21.2 | -1.1 | -4.93 | 3.53 | 0.24 | 0.2 | +0.04 | 0.58 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.2 | +0.04 | 20M07 | 22.3 | -0.4 | -1.76 | 16.9 | 0.79 | 0.78 | +0.01 | 0.54 | 0.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.79 | 0.78 | +0.01 | 20M06 | 22.7 | +3.8 | +20.11 | 15.2 | 0.28 | 0.44 | -0.16 | 0.57 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.44 | -0.16 | 20M05 | 18.9 | +2.35 | +14.2 | 5.22 | 0.26 | 0.16 | +0.1 | 0.73 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.16 | +0.1 | 20M04 | 16.55 | +3.05 | +22.59 | 3.21 | 0.14 | 0.09 | +0.05 | 0.63 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 20M03 | 13.5 | -3.8 | -21.97 | 7.65 | 0.1 | 0.07 | +0.04 | 0.59 | 0.58 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.13 | 0.1 | +0.03 | 20M02 | 17.3 | -1 | -5.46 | 3.72 | 0.05 | 0.05 | 0 | 0.55 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.05 | +0 | 20M01 | 18.3 | -0.1 | -0.54 | 1.78 | 0.01 | 0.03 | -0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 19M12 | 18.4 | -0.7 | -3.66 | 4.84 | 0.03 | 0.02 | +0.01 | 0.57 | 0.56 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0.03 | 0.32 | -0.29 | 19M11 | 19.1 | -0.7 | -3.54 | 2.36 | 0.02 | 0.02 | 0 | 0.58 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 19.8 | +0.7 | +3.66 | 5.9 | 0.05 | 0.05 | 0 | 0.58 | 0.72 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.07 | 0.07 | 0 | 19M09 | 19.1 | -0.15 | -0.78 | 1.29 | 0.02 | 0.01 | +0 | 0.59 | 0.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 19M08 | 19.25 | -0.9 | -4.47 | 1.22 | 0.01 | 0.01 | 0 | 0.53 | 0.66 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.01 | 0 | 19M07 | 20.15 | -0.4 | -1.95 | 2.08 | 0.01 | 0.01 | +0 | 0.53 | 0.66 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.01 | +0 | 19M06 | 20.55 | +0.15 | +0.74 | 1.42 | 0 | 0 | 0 | 0.53 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M05 | 20.4 | -2.9 | -12.45 | 1.31 | 0 | 0 | 0 | 0.53 | 0.66 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 19M04 | 23.3 | -2.6 | -10.04 | 1.43 | 0.01 | 0.01 | 0 | 0.53 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M03 | 25.9 | -0.25 | -0.96 | 2.69 | 0.03 | 0.04 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 19M02 | 26.15 | +5.8 | +28.5 | 5.19 | 0.04 | 0.02 | +0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 19M01 | 20.35 | +1.3 | +6.82 | 1.5 | 0.01 | 0 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 18M12 | 19.05 | -3.2 | -14.38 | 2.1 | 0.02 | 0.06 | -0.04 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 18M11 | 22.25 | +2.95 | +15.28 | 2.03 | 0.06 | 0.16 | -0.1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.16 | -0.1 | 18M10 | 19.3 | -7.3 | -27.44 | 6.12 | 0.04 | 0.06 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.03 | 18M09 | 26.6 | -0.35 | -1.3 | 3.93 | 0.04 | 0.04 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 18M08 | 26.95 | -4.65 | -14.72 | 3.48 | 0.08 | 0.08 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 18M07 | 31.6 | -6.5 | -17.06 | 7.41 | 0.31 | 0.31 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.31 | 0 | 18M06 | 38.1 | -5.9 | -13.41 | 7.69 | 0.1 | 0.25 | -0.15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.25 | -0.15 | 18M05 | 44 | -4 | -8.33 | 29.8 | 0.7 | 0.84 | -0.14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 0.84 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 48 | +3.8 | +8.6 | 67.4 | 1.38 | 3.17 | -1.79 | 0.67 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 3.17 | -1.79 | 18M03 | 44.2 | +9.4 | +27.01 | 25.8 | 0.3 | 0.54 | -0.24 | 2.46 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.54 | -0.24 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|