Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6462 神盾權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
334 336 -2 -0.6% 6.7% 340 347.5 325
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,36838.22 億 10,362 1.1 張/筆 336.2 元 6.43 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,45944.17 億 15,909 0.8 張/筆 328.2 元 +20.5 (+6.5%)

連漲連跌: 首日下跌  ( -2元 / -0.6%)        
財報評分: 最新38分 / 平均55分        上櫃指數: 251.37 (1.92 / +0.77%)

   6462 神盾 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 865 1,942 -1,077連12買→2賣 8,600 11.57% 64,418 64,059 +359 0.48%
金額(元) 2.91億 6.53億 -3.62億-- 125億 124億 +6,778萬 -
投信 張數 0 0 0- - - 209 559 -350 0.47%
金額(元) 0 0 0-- 3,632萬 1.45億 -1.09億 -
自營商 張數 28 36 -8買→賣 - - 4,273 3,621 +652 0.88%
金額(元) 946萬 1,223萬 -277萬-- 8.65億 7.61億 +1.04億 -
總計 張數 893 1,978 -1,085連11買→3賣 - - 68,900 68,239 +661 0.89%
金額(元) 3億 6.65億 -3.65億-- 134億 133億 +6,295萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
334元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
331.6
(2,027)
330.5
(2,192)
325.7
(2,529)
307.4
(4,591)
293.8
(6,826)
174.5
(8.91萬)
164.9
(10.2萬)
152.7
(12.4萬)
145.9
(13.9萬)
146
(16.9萬)
183.8
(33.3萬)
-193.5
(6.44萬)
每股賣出均價
(累計賣張)
332.4
(3,734)
331.9
(3,843)
331.2
(3,938)
324.5
(4,650)
319.2
(5,159)
174.7
(8.84萬)
163.5
(10.3萬)
153.2
(12.2萬)
146.9
(13.5萬)
146.4
(16.4萬)
184.3
(33.4萬)
-193.6
(6.41萬)
買賣超張數
(佔發行量)
-1,707
(2.3%)
-1,651
(2.22%)
-1,409
(1.9%)
-59.3
(0.08%)
+1,668
(2.25%)
+638
(0.86%)
-1,373
(1.85%)
+1,970
(2.65%)
+3,502
(4.72%)
+5,022
(6.76%)
-1,250
(1.68%)
-+359
(0.48%)
買賣超金額
(佔成交額)
-5.69億
(6.9%)
-5.51億
(5.66%)
-4.81億
(4.03%)
-9,762萬
(0.54%)
+3.59億
(1.48%)
+9,284萬
(0.08%)
-8,457萬
(0.07%)
+2.42億
(0.19%)
+3.69億
(0.27%)
+6.7億
(0.41%)
-3.94億
(0.07%)
-+6,778萬
(0.07%)
目前股價
334元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
138.9
(876)
138.9
(876)
134.7
(1,002)
134.7
(1,002)
134.8
(1,005)
240.6
(2.01萬)
-173.8
(209)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
297.1
(99)
281
(216)
259.4
(559)
220.8
(714)
220.8
(714)
220.8
(714)
219.3
(735)
247
(2.45萬)
-259.4
(559)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-99
(0.13%)
-216
(0.29%)
+317
(0.43%)
+162
(0.22%)
+288
(0.39%)
+288
(0.39%)
+270
(0.36%)
-4,479
(6.03%)
--350
(0.47%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
-2,941萬
(0.16%)
-6,069萬
(0.25%)
-2,332萬
(0.02%)
-3,595萬
(0.03%)
-2,267萬
(0.02%)
-2,267萬
(0.02%)
-2,578萬
(0.02%)
-12.4億
(0.21%)
--1.09億
(0.11%)
目前股價
334元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01


每股買進均價
(累計買張)
330.6
(94.9)
324.5
(163)
318.3
(248)
307.6
(414)
284.3
(936)
178.6
(6,181)
167.9
(7,134)
156.4
(8,571)
146.8
(1.01萬)
148.4
(1.3萬)
211.8
(4.78萬)
-202.5
(4,273)
每股賣出均價
(累計賣張)
331.2
(96.3)
322.5
(227)
318.4
(291)
303.7
(487)
287.9
(859)
180.5
(5,538)
170.3
(6,353)
156.4
(7,839)
147.2
(9,187)
148.3
(1.22萬)
211.2
(4.73萬)
-210.2
(3,621)
買賣超張數
(佔發行量)
-1.4
(0%)
-64.5
(0.09%)
-43.2
(0.06%)
-72.7
(0.1%)
+76.8
(0.1%)
+644
(0.87%)
+781
(1.05%)
+732
(0.99%)
+866
(1.17%)
+827
(1.11%)
+539
(0.73%)
-+652
(0.88%)
買賣超金額
(佔成交額)
-52.6萬
(0.01%)
-2,048萬
(0.21%)
-1,377萬
(0.12%)
-2,046萬
(0.11%)
+1,874萬
(0.08%)
+1.05億
(0.09%)
+1.16億
(0.1%)
+1.14億
(0.09%)
+1.24億
(0.09%)
+1.24億
(0.08%)
+1.44億
(0.02%)
-+1.04億
(0.11%)
目前股價
334元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01

每股買進均價
(累計買張)
331.6
(2,122)
330
(2,355)
325.1
(2,777)
307.4
(5,005)
292.7
(7,762)
174.4
(9.61萬)
164.8
(11萬)
152.8
(13.3萬)
145.8
(15萬)
146.2
(18.3萬)
190
(40.1萬)
-194
(6.89萬)
每股賣出均價
(累計賣張)
332.3
(3,830)
331.4
(4,070)
330.3
(4,229)
322
(5,236)
313.5
(6,234)
175.5
(9.45萬)
164.2
(11萬)
153.8
(13萬)
147.3
(14.5萬)
146.9
(17.7萬)
191.2
(40.6萬)
-195
(6.82萬)
買賣超張數
(佔發行量)
-1,708
(2.3%)
-1,716
(2.31%)
-1,452
(1.96%)
-231
(0.31%)
+1,529
(2.06%)
+1,598
(2.15%)
-430
(0.58%)
+2,991
(4.03%)
+4,656
(6.27%)
+6,119
(8.24%)
-5,190
(6.99%)
-+661
(0.89%)
買賣超金額
(佔成交額)
-5.69億
(6.91%)
-5.72億
(5.87%)
-4.94億
(4.14%)
-1.47億
(0.82%)
+3.17億
(1.3%)
+1.74億
(0.15%)
-435萬
(0%)
+3.33億
(0.26%)
+4.7億
(0.35%)
+7.68億
(0.47%)
-14.9億
(0.25%)
-+6,295萬
(0.06%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 334 -2 -0.6 11,3688651,942-1,0778,60011.600028.136.4-8.248931,978-1,085
'24/02/29 336 +20.5 +6.5 13,4591,1621,792-6309,6961300066.860+6.841,2291,852-623
'24/02/27 315.5 -0.5 -0.16 4,756165109+5610,13013.600068131-63.1233240-7.13
'24/02/26 316 +28.5 +9.91 4,59011775+4210,24213.80008352.7+30.3200128+72.3
'24/02/23 287.5 +4 +1.41 2,70122020+20010,20013.7000211-922231+191
'24/02/22 283.5 +6.5 +2.35 3,787417105+3129,99613.40001611.3+4.7433116+317
'24/02/21 277 -8 -2.81 3,24027483.1+1919,75613.1000640-34280123+157
'24/02/20 285 -3 -1.04 5,418687185+5029,59212.900025115-90.2712300+412
'24/02/19 288 -16 -5.26 3,827258214+43.69,15512.30003617+19294231+62.6
'24/02/16 304 +27.5 +9.95 4,962426125+3019,06812.2099-998312+71509236+273
'24/02/15 276.5 +25 +9.94 5,429920267+6538,889120117-11716723+1441,087407+680
'24/02/05 251.5 -27.5 -9.86 6,51469212+6808,27811.1000170148+22.2862160+702
'24/02/02 279 +9.5 +3.53 4,999262135+1277,66510.300039122-82.9301257+44
'24/02/01 269.5 -2.5 -0.92 6,65036194+2677,52310.100014679.8+66.3507174+333
'24/01/31 272 +24 +9.68 38,8874,2894,785-4967,1989.690182-182278247+31.34,5675,214-647
'24/01/30 248 +22 +9.73 31,3034,1064,719-6137,61010.20127-127196188+8.014,3025,034-732
'24/01/29 226 +20.5 +9.98 27,6474,3644,825-4618,24911.100019993.4+1054,5634,918-356
'24/01/26 205.5 +11.5 +5.93 26,5044,4754,051+4248,91812000144130+14.14,6194,181+438
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 194 +2 +1.04 17,1282,8481,960+8888,47711.400045.1140-94.62,8932,100+793
'24/01/24 192 +9 +4.92 21,5722,4492,349+1007,58210.2034-34185249-64.12,6342,632+1.9
'24/01/23 183 +8 +4.57 18,3271,7612,402-6417,3139.84000162288-1261,9232,690-767
'24/01/22 175 +1 +0.57 13,5092,1962,267-717,95110.700033441.7+2922,5302,309+221
'24/01/19 174 -5.5 -3.06 16,4862,3602,701-3418,03810.8410+4120.3591-5712,4213,292-871
'24/01/18 179.5 +3.5 +1.99 24,5283,0173,728-7118,51311.500022568.2+1573,2423,796-554
'24/01/17 176 +13.5 +8.31 28,6355,8244,665+1,1599,24312.41680+168259129+1306,2514,794+1,457
'24/01/16 162.5 +14.5 +9.8 3,00047510+4657,86710.6000127-2647637+439
'24/01/15 148 0 0 07,57410.2
'24/01/12 148 0 0 24,7202,9963,685-6897,60010.2000422133+2893,4183,818-400
'24/01/11 148 +0.5 +0.34 17,4802,4402,374+66.18,22111.1000210196+14.32,6502,570+80.4
'24/01/10 147.5 +12.5 +9.26 30,4733,7574,105-3488,1571100040657.8+3484,1634,163-0.19
'24/01/09 135 -5.5 -3.91 10,3191,4652,675-1,2108,35211.20002121.8-0.781,4862,697-1,211
'24/01/08 140.5 -1.5 -1.06 25,3794,6624,094+5689,50312.800050.761.2-10.64,7134,155+557
'24/01/05 142 +12.5 +9.65 16,9162,0481,708+3408,97512.10007149.3+21.72,1191,757+362
'24/01/04 129.5 +8 +6.58 7,6061,040942+988,55011.500061.133.8+27.21,101976+125
'24/01/03 121.5 -1.5 -1.22 1,641205385-1808,52411.50001611+4.96221396-175
'24/01/02 123 +3.5 +2.93 2,173814470+3448,69411.7000315.34+25.7845475+370
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 119.5 -2.5 -2.05 3,382815615+2008,34411.200015108-92.5830723+107
'23/12/28 122 -6.5 -5.06 7,0171,0411,284-2438,08010.90003166-1631,0441,450-406
'23/12/27 128.5 +1 +0.78 13,2552,0461,759+2878,37111.300013730.5+1062,1831,790+393
'23/12/26 127.5 +2.5 +2 7,8061,0091,631-6228,01910.800038.631.6+7.051,0481,663-615
'23/12/25 125 -4 -3.1 2,8533691,090-7218,35611.2000459.5-55.53731,150-777
'23/12/22 129 +7.5 +6.17 7,0591,4431,636-1939,05412.2860+869932.4+66.61,6281,668-40.3
'23/12/21 121.5 -1 -0.82 2,572662483+1799,09612.20002115+5.96683498+185
'23/12/20 122.5 +1 +0.82 3,284369905-5368,941120001626.5-10.5385931-546
'23/12/19 121.5 -4.5 -3.57 5,2501,292757+5359,40012.60007548.5+26.51,367805+562
'23/12/18 126 +1.5 +1.2 3,7461,032669+3638,907120003336.6-3.561,065706+359
'23/12/15 124.5 -4 -3.11 6,5371,1651,716-5518,61311.60003558.3-23.31,2001,774-574
'23/12/14 128.5 -1.5 -1.15 5,1121,305995+3109,08512.23430+3432585.3-60.31,6731,080+593
'23/12/13 130 -5.5 -4.06 5,9951,434924+5108,98812.100013.7565-5521,4481,489-41.6
'23/12/12 135.5 +5 +3.83 11,0052,2261,562+6648,49811.4000582116+4662,8081,678+1,130
'23/12/11 130.5 +6 +4.82 13,0332,3573,194-8377,95510.72380+23834245.9+2962,9373,240-303
'23/12/08 124.5 +11 +9.69 9,5662,0591,302+7578,71811.70004222.5+19.52,1011,324+777
'23/12/07 113.5 -2.5 -2.16 10,3122,0862,541-4557,70310.400050.6277-2272,1372,818-682
'23/12/06 116 +10.5 +9.95 4,536667684-178,09210.900030518+287972702+270
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 105.5 -3.5 -3.21 2,369722258+4648,1591100031126-95753384+369
'23/12/04 109 0 0 2,369566382+1847,66410.30004048-8606430+176
'23/12/01 109 0 0 3,0415471,005-4587,459100003335.8-2.775801,041-461
'23/11/30 109 -3 -2.68 2,455725234+4917,84710.60001179-68736313+423
'23/11/29 112 +4 +3.7 8,1191,5681,587-19.27,3659.9100054140-85.51,6221,727-105
'23/11/28 108 +6.5 +6.4 8,3041,2121,424-2127,50510.1000169178-8.691,3811,602-220
'23/11/27 101.5 0 0 6,4641,3051,442-1377,68110.300014567.2+77.81,4501,509-59.2
'23/11/24 101.5 +7.3 +7.75 7,5631,426893+5337,77910.500014223.1+1191,568916+652
'23/11/23 94.2 +1.6 +1.73 3,2766001,028-4287,1379.60006530.7+34.36651,059-394
'23/11/22 92.6 +3.1 +3.46 1,239302239+637,49810.10002730.7-3.69329270+59.3
'23/11/21 89.5 -1.1 -1.21 673129146-177,44810000727.2-20.2136173-37.2
'23/11/20 90.6 0 0 1,952256693-4377,4501000015.933.6-17.7272727-455
'23/11/17 90.6 +6 +7.09 1,656668179+4897,77610.50009415.1+78.9762194+568
'23/11/16 84.6 +0.6 +0.71 19770100-307,2799.800002.11-2.1170102-32.1
'23/11/15 84 +1 +1.2 262135109+267,3109.84000000135109+26
'23/11/14 83 +0.6 +0.73 1372644-187,2939.8100025.66-3.662849.7-21.7
'23/11/13 82.4 -1.4 -1.67 35422173-1517,3109.84000315-1225188-163
'23/11/10 83.8 -0.6 -0.71 1403170-397,4531000004.48-4.483174.5-43.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 84.4 -2.6 -2.99 56746327-2817,47310.100024.68-2.6848332-284
'23/11/08 87 +0.6 +0.69 477131136-57,71810.4000720.34+71.7203136+66.7
'23/11/07 86.4 -0.1 -0.12 2323996-577,71410.400015.37-4.3740101-61.4
'23/11/06 86.5 +2 +2.37 473240127+1137,77610.500060+6246127+119
'23/11/03 84.5 -1.6 -1.86 33924210-1867,67210.300015.13-4.1325215-190
'23/11/02 86.1 +0.1 +0.12 461130184-547,84410.600010.11+0.89131184-53.1
'23/11/01 86 -0.3 -0.35 32980114-347,89010.600012-181116-35
'23/10/31 86.3 -2.8 -3.14 704165173-87,95010.7000167.65+8.35181181+0.35
'23/10/30 89.1 +2.7 +3.13 2,043365855-4907,94610.7000168.32+7.68381863-482
'23/10/27 86.4 +3.1 +3.72 1,271320484-1648,37511.300096.87+2.13329491-162
'23/10/26 83.3 -0.8 -0.95 721119339-2208,51711.500058.04-3.04124347-223
'23/10/25 84.1 -0.4 -0.47 1833872-348,72611.700061+54473-29
'23/10/24 84.5 +1.3 +1.56 22913086+448,76011.800045-113491+43
'23/10/23 83.2 +0.7 +0.85 24412567+588,72111.700001-112568+57
'23/10/20 82.5 +0.5 +0.61 1537462+128,65611.600002.18-2.187464.2+9.82
'23/10/19 82 +0.9 +1.11 14610761+468,66811.700002.02-2.0210763+44
'23/10/18 81.1 -1.6 -1.93 18751132-818,61811.600026-453138-85
'23/10/17 82.7 -1.6 -1.9 1464286-448,68411.700028.1-6.14494.1-50.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 84.3 -0.2 -0.24 1488597-128,72411.70000.140+0.1485.197-11.9
'23/10/13 84.5 0 0 1104037+38,73611.800070.01+6.994737+9.99
'23/10/12 84.5 +1.2 +1.44 2027646+308,78611.800030.2+2.87946.2+32.8
'23/10/11 83.3 +1.3 +1.59 23210197+48,76511.800020+210397+6
'23/10/06 82 0 0 96.63133-28,75711.8015-1500.21-0.213148.2-17.2
'23/10/05 82 +1.5 +1.86 2198771+168,75511.8040-4000.08-0.0887111-24.1
'23/10/04 80.5 -0.3 -0.37 34973178-1058,73611.8036-3624.36-2.3675218-143
'23/10/03 80.8 -2.1 -2.53 37682181-998,83111.9035-3516.48-5.4883222-139
'23/10/02 82.9 -0.5 -0.6 1123133-28,93512029-2901.02-1.023163-32
'23/09/28 83.4 +1.2 +1.46 785625+318,9361200002.12-2.125627.1+28.9
'23/09/27 82.2 -2.7 -3.18 22722145-1238,9051200010.41+0.5923145-122
'23/09/26 84.9 +0.4 +0.47 75.34023+179,00312.10000004023+17
'23/09/25 84.5 +0.6 +0.72 15610066+348,98612.100010.01+0.9910166+35
'23/09/22 83.9 +0.3 +0.36 96.25128+238,9471200031.08+1.925429.1+24.9
'23/09/21 83.6 -0.7 -0.83 1435476-228,9331200001.45-1.455477.4-23.4
'23/09/20 84.3 -1.5 -1.75 1332064-448,97512.100019.42-8.422173.4-52.4
'23/09/19 85.8 -1 -1.15 1314448-49,01112.100019.99-8.994558-13
'23/09/18 86.8 -0.2 -0.23 1272845-179,02012.100002.15-2.152847.1-19.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 87 -0.3 -0.34 1345069-199,02312.1000111.17+9.836170.2-9.17
'23/09/14 87.3 +2 +2.34 1885138+139,03112.20002.875.18-2.3153.943.2+10.7
'23/09/13 85.3 +1 +1.19 1396240+229,02212.100000.31-0.316240.3+21.7
'23/09/12 84.3 +0.1 +0.12 49.81928-98,99812.100020+22128-7
'23/09/11 84.2 -1 -1.17 16821102-819,00512.100002.04-2.0421104-83
'23/09/08 85.2 +1.3 +1.55 21614012+1289,07312.200000014012+128
'23/09/07 83.9 -1.6 -1.87 1181277-658,9451200010.09+0.911377.1-64.1
'23/09/06 85.5 +1.6 +1.91 139745+699,00612.100005.1-5.17410.1+63.9
'23/09/05 83.9 -1.1 -1.29 152990-818,98912.100021.27+0.721191.3-80.3
'23/09/04 85 +2.4 +2.91 1304532+139,07012.200001-14533+12
'23/09/01 82.6 +0.6 +0.73 1945996-379,05712.200042.66+1.346398.7-35.7
'23/08/31 82 +1 +1.23 19410389+149,10812.300000.08-0.0810389.1+13.9
'23/08/30 81 0 0 2118795-89,10012.200054.87+0.139299.9-7.87
'23/08/29 81 +2.3 +2.92 20213357+769,10312.200000.12-0.1213357.1+75.9
'23/08/28 78.7 -1.2 -1.5 20669128-599,02812.200046.09-2.0973134-61.1
'23/08/25 79.9 -0.4 -0.5 213106157-519,08512.200021.7+0.3108159-50.7
'23/08/24 80.3 -0.5 -0.62 276121166-459,13812.3000116.2-15.2122182-60.2
'23/08/23 80.8 -0.4 -0.49 20690130-409,36012.600036.86-3.8693137-43.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 81.2 -1.6 -1.93 1641796-799,37812.600024.76-2.7619101-81.8
'23/08/21 82.8 -0.6 -0.72 12370.868+2.789,45112.700022.06-0.0672.870.1+2.72
'23/08/18 83.4 -0.8 -0.95 22180.1127-46.99,44412.700023.4-1.482.1130-48.3
'23/08/17 84.2 +1.9 +2.31 333196119+779,38312.600042.34+1.66200121+78.7
'23/08/16 82.3 +0.5 +0.61 393192193-19,32712.6000172.89+14.1209196+13.1
'23/08/15 81.8 -1.1 -1.33 344120231-1119,33212.6000135.85+7.15133237-104
'23/08/14 82.9 -4.1 -4.71 728432287+1459,42212.7000655.9-49.9438343+95.1
'23/08/11 87 -3 -3.33 1,197544592-489,15212.30002024.3-4.3564616-52.3
'23/08/10 90 -10 -10 1,301365522-1579,19912.40003032.6-2.58395555-160
'23/08/09 100 0 0 1474346-39,32912.600078.35-1.355054.3-4.35
'23/08/08 100 -3 -2.91 1431573-589,33912.6000011.3-11.31584.3-69.3
'23/08/07 103 +3.1 +3.1 35221058+1529,39612.6000210.54+20.523158.5+172
'23/08/04 99.9 +0.8 +0.81 595223158+659,22312.4130+131233.1-21.1248191+56.9
'23/08/02 99.1 -2.4 -2.36 1,056246332-869,16012.30002745.6-18.6273378-105
'23/08/01 101.5 -1.5 -1.46 1845658-29,18612.400006-65664-8
'23/07/31 103 0 0 33371169-989,16212.3160+161113.1-2.0698182-84.1
'23/07/28 103 +1 +0.98 33021450+1649,24312.4000114.4+6.622554.4+171
'23/07/27 102 -1.5 -1.45 366128154-269,07412.200034.07-1.07131158-27.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 103.5 -1 -0.96 456197115+829,10412.2000713-6204128+76
'23/07/25 104.5 +2.5 +2.45 42514969+809,00112.1000920-1115889+69
'23/07/24 102 0 0 3068370+138,84811.9000216-148586-1
'23/07/21 102 +1 +0.99 712150329-1798,82211.9170+172118.2+2.81188347-159
'23/07/20 101 -1 -0.98 538130218-888,95412000132.05+10.9143220-77.1
'23/07/19 102 -7 -6.42 1,888553480+738,98912.10001486.5-72.5567566+0.5
'23/07/18 109 -8 -6.84 1,694312413-1018,70011.700024.163.2-39.2336476-140
'23/07/17 117 +8.5 +7.83 2,500334708-3748,97912.100010147.2+53.6435755-320
'23/07/14 111.5 +3.5 +3.24 1,170602148+4549,46912.700010220+82704168+536
'23/07/13 108 -0.5 -0.46 771317214+1039,07512.20001923-4336237+99
'23/07/12 108.5 +2 +1.88 738342136+2069,13012.3100+10258.21+16.8377144+233
'23/07/11 106.5 -4.5 -4.05 1,167515204+3118,941120.020+0.02528-23520232+288
'23/07/10 111 -1 -0.89 929315253+628,64411.60001528-13330281+49
'23/07/07 112 +2.5 +2.28 1,853515464+518,60211.6360+366431+33615495+120
'23/07/06 109.5 +2 +1.86 760316122+1948,55111.50003628+8352150+202
'23/07/05 107.5 -1 -0.92 1,362486277+2098,35911.20004113.6+27.4527291+236
'23/07/04 108.5 +0.5 +0.46 1,036117158-418,25611.10009.511.1-1.64127169-42.6
'23/07/03 108 +1 +0.93 918290164+1268,35311.2000128+4302172+130
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 107 +4.5 +4.39 778371156+2158,194110001325-12384181+203
'23/06/29 102.5 0 0 1,812382669-2877,96710.7120+1231.124+7.14425693-268
'23/06/28 102.5 +1 +0.99 606214144+708,12810.9220+22145+9250149+101
'23/06/27 101.5 -2 -1.93 848234244-108,09810.90004.2125-20.8238269-30.8
'23/06/26 103.5 -2.5 -2.36 1,165417235+1828,09510.90002962-33446297+149
'23/06/21 106 -2.5 -2.3 2,544634712-787,91110.60002449-25658761-103
'23/06/20 108.5 +8 +7.96 3,947851732+1197,99410.800010736+71958768+190
'23/06/19 100.5 +8.9 +9.72 2,719802252+5507,89010.60003633.2+2.82838285+553
'23/06/16 91.6 +0.5 +0.55 511270171+997,3679.91000330273174+99
'23/06/15 91.1 +0.9 +1 737307102+2057,2529.760001011-1317113+204
'23/06/14 90.2 +1.5 +1.69 737262120+1427,0279.46000103.06+6.94272123+149
'23/06/13 88.7 -1.5 -1.66 28313147-1346,8749.2500031+216148-132
'23/06/12 90.2 +1 +1.12 3668281+16,9829.4000260+2610881+27
'23/06/09 89.2 -1 -1.11 653112285-1736,9699.38000814-6120299-179
'23/06/08 90.2 +4.9 +5.74 1,341495192+3037,1389.610003547.2-12.2530239+291
'23/06/07 85.3 0 0 19010119+826,8289.19000011.1-11.110130.1+70.9
'23/06/06 85.3 -0.4 -0.47 1251623-76,7629.10000001623-7
'23/06/05 85.7 +1.4 +1.66 21812516+1099,26813.40001.010.04+0.9712616+110
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 84.3 -1.2 -1.4 144943-349,18113.200000.69-0.69943.7-34.7
'23/06/01 85.5 -0.1 -0.12 1114024+169,21513.300002-24026+14
'23/05/31 85.6 -0.4 -0.47 1045019+319,20213.30000005019+31
'23/05/30 86 0 0 84.91214-29,17113.200000.14-0.141214.1-2.14
'23/05/29 86 +1.5 +1.78 1617419+559,18013.20002.530.18+2.3576.519.2+57.4
'23/05/26 84.5 -0.2 -0.24 77.9384+349,14113.200000.27-0.27384.27+33.7
'23/05/25 84.7 -0.1 -0.12 52.21611+59,13013.20000001611+5
'23/05/24 84.8 -0.3 -0.35 1622347-249,15313.20000002347-24
'23/05/23 85.1 +0.3 +0.35 69.12614+129,16413.20000002614+12
'23/05/22 84.8 +0.8 +0.95 1065421+339,15013.20000005421+33
'23/05/19 84 -2 -2.33 2147542+339,11713.20007.096+1.0982.148+34.1
'23/05/18 86 +0.2 +0.23 93.14917+329,08013.100000.08-0.084917.1+31.9
'23/05/17 85.8 +0.6 +0.7 38121946+1739,04713.10004.082+2.0822348+175
'23/05/16 85.2 +0.8 +0.95 28818379+1048,86112.800000018379+104
'23/05/15 84.4 +2.4 +2.93 26318045+1358,73912.600000018045+135
'23/05/12 82 +1.7 +2.12 85.14613+338,58812.400003-34616+30
'23/05/11 80.3 -2.3 -2.78 1536544+218,59012.400012.98-1.986647+19
'23/05/10 82.6 -0.6 -0.72 89.34432+128,55112.300010+14532+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 83.2 +0.2 +0.24 1427459+158,54612.300010.16+0.847559.2+15.8
'23/05/08 83 -0.5 -0.6 63.21022-128,41212.100010+11122-11
'23/05/05 83.5 -0.2 -0.24 71.51329-168,42112.20001.250+1.2514.229-14.8
'23/05/04 83.7 -0.7 -0.83 40.8415-118,44912.200040+4815-7
'23/05/03 84.4 +0.8 +0.96 1237543+328,50312.30000.440.19+0.2475.443.2+32.2
'23/05/02 83.6 -1.5 -1.76 1011233-218,47612.200000.11-0.111233.1-21.1
'23/04/28 85.1 +1.4 +1.67 18210333+708,48512.200022.14-0.1410535.1+69.9
'23/04/27 83.7 +2.5 +3.08 20311744+738,41612.100000011744+73
'23/04/26 81.2 +0.2 +0.25 1296218+448,48312.200002-26220+42
'23/04/25 81 -2.7 -3.23 2398842+468,45212.200061.14+4.869443.1+50.9
'23/04/24 83.7 +1.9 +2.32 19111817+1018,38612.100005-511822+96
'23/04/21 81.8 -1.7 -2.04 2607771+68,2861200035-28076+4
'23/04/20 83.5 -1.5 -1.76 24756105-498,27311.90001217-5.0368122-54
'23/04/19 85 -1.3 -1.51 245877-698,292120001416.2-2.212293.2-71.2
'23/04/18 86.3 -1.7 -1.93 37283188-1058,36112.1000241.67+22.3107190-82.7
'23/04/17 88 +0.5 +0.57 1724541+48,48712.2000130.52+12.55841.5+16.5
'23/04/14 87.5 -1.5 -1.69 2931288-768,48312.200021.17+0.831489.2-75.2
'23/04/13 89 -1.6 -1.77 32346124-788,64112.500010+147124-77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 90.6 +2.9 +3.31 533220103+1178,55912.40001110+1231113+118
'23/04/11 87.7 +1 +1.15 502189217-288,43812.20002.010.93+1.08191218-26.9
'23/04/10 86.7 -0.1 -0.12 1577436+388,44612.200000.06-0.067436.1+37.9
'23/04/07 86.8 -0.7 -0.8 2335080-308,39612.1000014-145094-44
'23/04/06 87.5 -0.4 -0.46 3597659+178,41012.1000054.4-54.476113-37.4
'23/03/31 87.9 -1.6 -1.79 878122298-1768,39012.10002616.3+9.74148314-166
'23/03/30 89.5 +4.5 +5.29 1,109314261+538,49612.30005511+44369272+97
'23/03/29 85 -0.5 -0.58 31629126-978,37612.100022.54-0.5431129-97.5
'23/03/28 85.5 -3.3 -3.72 491116165-498,55112.3000119.4-18.4117184-67.4
'23/03/27 88.8 -1.1 -1.22 3305164-138,54812.3000311-85475-21
'23/03/24 89.9 -2.9 -3.12 899104331-2278,54812.3000154.99+10119336-217
'23/03/23 92.8 -0.2 -0.22 680235124+1118,78912.7000142+12249126+123
'23/03/22 93 +2.3 +2.54 1,740437243+1948,73212.60003310+23470253+217
'23/03/21 90.7 +2.3 +2.6 2,949737584+1538,51912.30002613+13763597+166
'23/03/20 88.4 +8 +9.95 1,350313146+1678,31312000511-6318157+161
'23/03/17 80.4 +1.9 +2.42 21911924+958,12911.700032+112226+96
'23/03/16 78.5 -0.6 -0.76 2239754+438,03311.600006-69760+37
'23/03/15 79.1 -0.4 -0.5 1976857+118,05111.6000434-307291-19
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 79.5 -0.7 -0.87 1455365-128,04011.60001105466-12
'23/03/13 80.2 +0.9 +1.13 371121125-48,04711.600076+1128131-3
'23/03/10 79.3 -0.8 -1 2277183-128,03011.6000140+148583+2
'23/03/09 80.1 +0.7 +0.88 34917181+908,03011.600011.21+10.218282+100
'23/03/08 79.4 -0.3 -0.38 2458053+277,92611.400001-18054+26
'23/03/07 79.7 -0.8 -0.99 643156300-1447,87311.4000420-16160320-160
'23/03/06 80.5 +0.1 +0.12 2124863-157,96211.50001214-26077-17

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"