| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257 | 261 | -4 | -1.53% | 8.81% | 259 | 264.5 | 241.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,869 | 20.12億 | 7,411 | 1.1張/筆 | 255.8元 | 4.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,491 | 30.76億 | 10,471 | 1.1張/筆 | 267.7元 | -7.5 (-2.79%) | 連漲連跌: 連2跌 ( -11.5元 / -4.28%) 財報評分: 最新43分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,661 | 1,556 | +105 | 連3賣→買 | 7,745 | 10.42% | 129,975 | 129,711 | +264 | 0.36% | 金額(元) | 4.25億 | 3.98億 | +2,673萬 | - | - | 300億 | 300億 | +2,743萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 286 | 559 | -273 | 0.37% | 金額(元) | 0 | 0 | 0 | - | - | 5,649萬 | 1.45億 | -8,854萬 | - | 自營商 | 張數 | 14 | 25 | -11 | 買→2賣 | - | - | 6,509 | 6,164 | +345 | 0.46% | 金額(元) | 364萬 | 651萬 | -287萬 | - | - | 14.7億 | 14.5億 | +2,828萬 | - | 總計 | 張數 | 1,675 | 1,582 | +93 | 連3賣→買 | - | - | 136,770 | 136,434 | +336 | 0.45% | 金額(元) | 4.28億 | 4.05億 | +2,386萬 | - | - | 315億 | 315億 | -3,284萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,661 | 1,556 | +105 | 連3賣→買 | - | - | 129,975 | 129,711 | +264 | 0.36% | 金額(元) | 4.25億 | 3.98億 | +2,673萬 | - | - | 300億 | 300億 | +2,743萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,661 | 1,556 | +105 | 連3賣→買 | 7,745 | 10.42% | 129,975 | 129,711 | +264 | 0.36% | 金額(元) | 4.25億 | 3.98億 | +2,673萬 | - | - | 300億 | 300億 | +2,743萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 286 | 559 | -273 | 0.37% | 金額(元) | 0 | 0 | 0 | - | - | 5,649萬 | 1.45億 | -8,854萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 1,975 | 1,947 | +28 | 0.04% | 金額(元) | 0 | 76.7萬 | -76.7萬 | - | - | 4.99億 | 5.12億 | -1,278萬 | - | 避險 | 張數 | 14 | 22 | -8 | 連2買→2賣 | - | - | 4,534 | 4,217 | +317 | 0.43% | 金額(元) | 364萬 | 574萬 | -211萬 | - | - | 9.75億 | 9.34億 | +4,106萬 | - | 合計 | 張數 | 14 | 25 | -11 | 買→2賣 | - | - | 6,509 | 6,164 | +345 | 0.46% | 金額(元) | 364萬 | 651萬 | -287萬 | - | - | 14.7億 | 14.5億 | +2,828萬 | - | 總計 | 張數 | 1,675 | 1,582 | +93 | 連3賣→買 | - | - | 136,770 | 136,434 | +336 | 0.45% | 金額(元) | 4.28億 | 4.05億 | +2,386萬 | - | - | 315億 | 315億 | -3,284萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 257元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 261.9 (3,421) | 263.4 (5,583) | 258.4 (8,504) | 264 (1.45萬) | 269 (3.39萬) | 254.7 (9.89萬) | 206.2 (16.6萬) | 194.9 (18.5萬) | 186 (20.1萬) | 180.3 (22.8萬) | 195 (38萬) | - | 230.7 (13萬) | 每股賣出均價 (累計賣張) | 262.4 (3,498) | 263.8 (5,798) | 258.9 (9,050) | 263.6 (1.47萬) | 269.6 (3.47萬) | 255.6 (9.82萬) | 205.4 (16.7萬) | 195.8 (18.3萬) | 187.7 (19.7萬) | 181.3 (22.4萬) | 196.3 (38.6萬) | - | 230.9 (13萬) | 買賣超張數 (佔發行量) | -76.5 (0.1%) | -214 (0.29%) | -546 (0.74%) | -198 (0.27%) | -785 (1.06%) | +703 (0.95%) | -1,119 (1.51%) | +1,837 (2.47%) | +3,870 (5.21%) | +3,392 (4.57%) | -5,470 (7.36%) | - | +264 (0.36%) | 買賣超金額 (佔成交額) | -2,173萬 (0.43%) | -5,841萬 (0.67%) | -1.46億 (1.19%) | -4,638萬 (0.21%) | -2.33億 (0.45%) | +8,876萬 (0.06%) | -9,633萬 (0.05%) | +1.97億 (0.09%) | +3.78億 (0.17%) | +3.83億 (0.16%) | -15.8億 (0.26%) | - | +2,743萬 (0.01%) | 目前股價 257元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 262 (77) | 148.9 (953) | 143.8 (1,079) | 143.8 (1,079) | 143.8 (1,080) | 240.2 (1.65萬) | - | 197.5 (286) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 259.4 (559) | 259.4 (559) | 220.8 (714) | 220.8 (714) | 219.5 (732) | 247.4 (2.18萬) | - | 259.4 (559) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -482 (0.65%) | +394 (0.53%) | +365 (0.49%) | +365 (0.49%) | +348 (0.47%) | -5,269 (7.09%) | - | -273 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.25億 (0.08%) | -315萬 (0%) | -250萬 (0%) | -250萬 (0%) | -542萬 (0%) | -14.2億 (0.23%) | - | -8,854萬 (0.05%) | 目前股價 257元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 263.9 (45.1) | 265.1 (113) | 260.7 (162) | 267.6 (309) | 271.9 (1,117) | 254 (4,716) | 193.3 (9,325) | 183.2 (1.05萬) | 171.3 (1.19萬) | 166.3 (1.39萬) | 211.3 (4.51萬) | - | 226.4 (6,509) | 每股賣出均價 (累計賣張) | 263.5 (72.9) | 264.5 (123) | 258 (219) | 267.7 (455) | 267.2 (1,195) | 255.6 (4,779) | 199.5 (8,823) | 187.4 (1萬) | 175.5 (1.14萬) | 169.2 (1.37萬) | 210.7 (4.5萬) | - | 234.5 (6,164) | 買賣超張數 (佔發行量) | -27.8 (0.04%) | -10.1 (0.01%) | -56.3 (0.08%) | -146 (0.2%) | -78.4 (0.11%) | -63.7 (0.09%) | +503 (0.68%) | +442 (0.6%) | +555 (0.75%) | +270 (0.36%) | +112 (0.15%) | - | +345 (0.46%) | 買賣超金額 (佔成交額) | -731萬 (0.14%) | -259萬 (0.03%) | -1,408萬 (0.11%) | -3,896萬 (0.18%) | -1,573萬 (0.03%) | -2,402萬 (0.02%) | +4,293萬 (0.02%) | +3,949萬 (0.02%) | +4,749萬 (0.02%) | +437萬 (0%) | +5,078萬 (0.01%) | - | +2,828萬 (0.01%) | 目前股價 257元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 261.9 (3,466) | 263.5 (5,696) | 258.4 (8,666) | 264.1 (1.48萬) | 269.1 (3.5萬) | 254.7 (10.4萬) | 205.2 (17.6萬) | 194 (19.6萬) | 184.9 (21.4萬) | 179.3 (24.3萬) | 198.3 (44.2萬) | - | 230.4 (13.7萬) | 每股賣出均價 (累計賣張) | 262.4 (3,570) | 263.8 (5,921) | 258.9 (9,269) | 263.7 (1.52萬) | 269.5 (3.58萬) | 255.7 (10.4萬) | 205.3 (17.6萬) | 195.4 (19.4萬) | 187.1 (20.9萬) | 180.7 (23.9萬) | 200.2 (45.2萬) | - | 231.2 (13.6萬) | 買賣超張數 (佔發行量) | -104 (0.14%) | -225 (0.3%) | -603 (0.81%) | -343 (0.46%) | -863 (1.16%) | +157 (0.21%) | -222 (0.3%) | +2,644 (3.56%) | +4,789 (6.45%) | +4,010 (5.4%) | -1.06萬 (14.31%) | - | +336 (0.45%) | 買賣超金額 (佔成交額) | -2,904萬 (0.57%) | -6,100萬 (0.7%) | -1.6億 (1.31%) | -8,534萬 (0.39%) | -2.49億 (0.48%) | -6,013萬 (0.04%) | -5,656萬 (0.03%) | +2.34億 (0.11%) | +4.23億 (0.19%) | +3.82億 (0.16%) | -29.6億 (0.49%) | - | -3,284萬 (0.02%) |
目前股價 257元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 261.9 (3,421) | 263.4 (5,583) | 258.4 (8,504) | 264 (1.45萬) | 269 (3.39萬) | 254.7 (9.89萬) | 206.2 (16.6萬) | 194.9 (18.5萬) | 186 (20.1萬) | 180.3 (22.8萬) | 195 (38萬) | - | 230.7 (13萬) | 每股賣出均價 (累計賣張) | 262.4 (3,498) | 263.8 (5,798) | 258.9 (9,050) | 263.6 (1.47萬) | 269.6 (3.47萬) | 255.6 (9.82萬) | 205.4 (16.7萬) | 195.8 (18.3萬) | 187.7 (19.7萬) | 181.3 (22.4萬) | 196.3 (38.6萬) | - | 230.9 (13萬) | 買賣超張數 (佔發行量) | -76.5 (0.1%) | -214 (0.29%) | -546 (0.74%) | -198 (0.27%) | -785 (1.06%) | +703 (0.95%) | -1,119 (1.51%) | +1,837 (2.47%) | +3,870 (5.21%) | +3,392 (4.57%) | -5,470 (7.36%) | - | +264 (0.36%) | 買賣超金額 (佔成交額) | -2,173萬 (0.43%) | -5,841萬 (0.67%) | -1.46億 (1.19%) | -4,638萬 (0.21%) | -2.33億 (0.45%) | +8,876萬 (0.06%) | -9,633萬 (0.05%) | +1.97億 (0.09%) | +3.78億 (0.17%) | +3.83億 (0.16%) | -15.8億 (0.26%) | - | +2,743萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 261.9 (3,421) | 263.4 (5,583) | 258.4 (8,504) | 264 (1.45萬) | 269 (3.39萬) | 254.7 (9.89萬) | 206.2 (16.6萬) | 194.9 (18.5萬) | 186 (20.1萬) | 180.3 (22.8萬) | 195 (38萬) | - | 230.7 (13萬) | 每股賣出均價 (累計賣張) | 262.4 (3,498) | 263.8 (5,798) | 258.9 (9,050) | 263.6 (1.47萬) | 269.6 (3.47萬) | 255.6 (9.82萬) | 205.4 (16.7萬) | 195.8 (18.3萬) | 187.7 (19.7萬) | 181.3 (22.4萬) | 196.3 (38.6萬) | - | 230.9 (13萬) | 買賣超張數 (佔發行量) | -76.5 (0.1%) | -214 (0.29%) | -546 (0.74%) | -198 (0.27%) | -785 (1.06%) | +703 (0.95%) | -1,119 (1.51%) | +1,837 (2.47%) | +3,870 (5.21%) | +3,392 (4.57%) | -5,470 (7.36%) | - | +264 (0.36%) | 買賣超金額 (佔成交額) | -2,173萬 (0.43%) | -5,841萬 (0.67%) | -1.46億 (1.19%) | -4,638萬 (0.21%) | -2.33億 (0.45%) | +8,876萬 (0.06%) | -9,633萬 (0.05%) | +1.97億 (0.09%) | +3.78億 (0.17%) | +3.83億 (0.16%) | -15.8億 (0.26%) | - | +2,743萬 (0.01%) | 目前股價 257元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 262 (77) | 148.9 (953) | 143.8 (1,079) | 143.8 (1,079) | 143.8 (1,080) | 240.2 (1.65萬) | - | 197.5 (286) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 259.4 (559) | 259.4 (559) | 220.8 (714) | 220.8 (714) | 219.5 (732) | 247.4 (2.18萬) | - | 259.4 (559) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -482 (0.65%) | +394 (0.53%) | +365 (0.49%) | +365 (0.49%) | +348 (0.47%) | -5,269 (7.09%) | - | -273 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.25億 (0.08%) | -315萬 (0%) | -250萬 (0%) | -250萬 (0%) | -542萬 (0%) | -14.2億 (0.23%) | - | -8,854萬 (0.05%) | 目前股價 257元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 267.7 (10) | 267.1 (15) | 261 (25) | 270.3 (68) | 270.9 (462) | 262.7 (1,802) | 238.7 (2,210) | 221.1 (2,529) | 193.7 (3,166) | 182.2 (3,857) | 229.9 (1.61萬) | - | 252.7 (1,975) | 每股賣出均價 (累計賣張) | 264.9 (13) | 265.1 (15) | 253.1 (70) | 268.3 (179) | 262.2 (559) | 269.4 (1,835) | 248 (2,177) | 225 (2,563) | 199.5 (3,135) | 186 (3,933) | 225.4 (1.65萬) | - | 262.9 (1,947) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | -45 (0.06%) | -111 (0.15%) | -97 (0.13%) | -33 (0.04%) | +33 (0.04%) | -34.1 (0.05%) | +31 (0.04%) | -75.5 (0.1%) | -409 (0.55%) | - | +28 (0.04%) | 買賣超金額 (佔成交額) | -76.7萬 (0.02%) | +3.03萬 (0%) | -1,119萬 (0.09%) | -2,964萬 (0.14%) | -2,144萬 (0.04%) | -2,100萬 (0.01%) | -1,225萬 (0.01%) | -1,739萬 (0.01%) | -1,238萬 (0.01%) | -2,851萬 (0.01%) | -1,985萬 (0%) | - | -1,278萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 262.9 (35.1) | 264.8 (98.3) | 260.7 (137) | 266.9 (241) | 272.6 (655) | 248.6 (2,914) | 179.2 (7,115) | 171.2 (7,957) | 163.3 (8,779) | 160.1 (1.01萬) | 200.9 (2.9萬) | - | 215 (4,534) | 每股賣出均價 (累計賣張) | 263.2 (59.9) | 264.4 (108) | 260.4 (149) | 267.3 (276) | 271.6 (636) | 247 (2,944) | 183.6 (6,646) | 174.5 (7,480) | 166.4 (8,255) | 162.4 (9,721) | 202.1 (2.84萬) | - | 221.4 (4,217) | 買賣超張數 (佔發行量) | -24.8 (0.03%) | -10.1 (0.01%) | -11.3 (0.02%) | -34.5 (0.05%) | +18.6 (0.03%) | -30.7 (0.04%) | +470 (0.63%) | +477 (0.64%) | +524 (0.71%) | +346 (0.47%) | +522 (0.7%) | - | +317 (0.43%) | 買賣超金額 (佔成交額) | -654萬 (0.13%) | -262萬 (0.03%) | -289萬 (0.02%) | -932萬 (0.04%) | +571萬 (0.01%) | -303萬 (0%) | +5,518萬 (0.03%) | +5,688萬 (0.03%) | +5,987萬 (0.03%) | +3,288萬 (0.01%) | +7,063萬 (0.01%) | - | +4,106萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 263.9 (45.1) | 265.1 (113) | 260.7 (162) | 267.6 (309) | 271.9 (1,117) | 254 (4,716) | 193.3 (9,325) | 183.2 (1.05萬) | 171.3 (1.19萬) | 166.3 (1.39萬) | 211.3 (4.51萬) | - | 226.4 (6,509) | 每股賣出均價 (累計賣張) | 263.5 (72.9) | 264.5 (123) | 258 (219) | 267.7 (455) | 267.2 (1,195) | 255.6 (4,779) | 199.5 (8,823) | 187.4 (1萬) | 175.5 (1.14萬) | 169.2 (1.37萬) | 210.7 (4.5萬) | - | 234.5 (6,164) | 買賣超張數 (佔發行量) | -27.8 (0.04%) | -10.1 (0.01%) | -56.3 (0.08%) | -146 (0.2%) | -78.4 (0.11%) | -63.7 (0.09%) | +503 (0.68%) | +442 (0.6%) | +555 (0.75%) | +270 (0.36%) | +112 (0.15%) | - | +345 (0.46%) | 買賣超金額 (佔成交額) | -731萬 (0.14%) | -259萬 (0.03%) | -1,408萬 (0.11%) | -3,896萬 (0.18%) | -1,573萬 (0.03%) | -2,402萬 (0.02%) | +4,293萬 (0.02%) | +3,949萬 (0.02%) | +4,749萬 (0.02%) | +437萬 (0%) | +5,078萬 (0.01%) | - | +2,828萬 (0.01%) | 目前股價 257元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 261.9 (3,466) | 263.5 (5,696) | 258.4 (8,666) | 264.1 (1.48萬) | 269.1 (3.5萬) | 254.7 (10.4萬) | 205.2 (17.6萬) | 194 (19.6萬) | 184.9 (21.4萬) | 179.3 (24.3萬) | 198.3 (44.2萬) | - | 230.4 (13.7萬) | 每股賣出均價 (累計賣張) | 262.4 (3,570) | 263.8 (5,921) | 258.9 (9,269) | 263.7 (1.52萬) | 269.5 (3.58萬) | 255.7 (10.4萬) | 205.3 (17.6萬) | 195.4 (19.4萬) | 187.1 (20.9萬) | 180.7 (23.9萬) | 200.2 (45.2萬) | - | 231.2 (13.6萬) | 買賣超張數 (佔發行量) | -104 (0.14%) | -225 (0.3%) | -603 (0.81%) | -343 (0.46%) | -863 (1.16%) | +157 (0.21%) | -222 (0.3%) | +2,644 (3.56%) | +4,789 (6.45%) | +4,010 (5.4%) | -1.06萬 (14.31%) | - | +336 (0.45%) | 買賣超金額 (佔成交額) | -2,904萬 (0.57%) | -6,100萬 (0.7%) | -1.6億 (1.31%) | -8,534萬 (0.39%) | -2.49億 (0.48%) | -6,013萬 (0.04%) | -5,656萬 (0.03%) | +2.34億 (0.11%) | +4.23億 (0.19%) | +3.82億 (0.16%) | -29.6億 (0.49%) | - | -3,284萬 (0.02%) |
目前股價 257元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 257元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 257元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 257元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 257元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 257元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 257元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 257元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 257 | -4 | -1.53 | 7,869 | 1,661 | 1,556 | +105 | 7,745 | 10.4 | 0 | 0 | 0 | 14.2 | 25.5 | -11.2 | 1,675 | 1,582 | +93.3 | '24/04/18 | 261 | -7.5 | -2.79 | 11,491 | 1,760 | 1,941 | -181 | 7,618 | 10.2 | 0 | 0 | 0 | 30.8 | 47.4 | -16.6 | 1,791 | 1,988 | -198 | '24/04/17 | 268.5 | +15.5 | +6.13 | 13,533 | 2,162 | 2,300 | -138 | 7,799 | 10.5 | 0 | 0 | 0 | 68.2 | 50.5 | +17.8 | 2,230 | 2,350 | -120 | '24/04/16 | 253 | +10 | +4.12 | 10,492 | 1,637 | 2,598 | -961 | 7,935 | 10.7 | 0 | 0 | 0 | 42 | 67.6 | -25.6 | 1,679 | 2,666 | -987 | '24/04/15 | 243 | -9 | -3.57 | 3,920 | 1,284 | 655 | +629 | 8,867 | 11.9 | 0 | 0 | 0 | 7.12 | 27.8 | -20.7 | 1,291 | 683 | +609 | '24/04/12 | 252 | -3 | -1.18 | 4,721 | 751 | 1,132 | -381 | 8,270 | 11.1 | 0 | 0 | 0 | 10.6 | 19 | -8.45 | 762 | 1,151 | -389 | '24/04/11 | 255 | -15.5 | -5.73 | 8,216 | 1,876 | 1,565 | +311 | 8,718 | 11.7 | 0 | 0 | 0 | 35 | 46.6 | -11.6 | 1,911 | 1,612 | +299 | '24/04/10 | 270.5 | -7.5 | -2.7 | 4,657 | 1,096 | 916 | +180 | 8,343 | 11.2 | 0 | 0 | 0 | 29 | 34.8 | -5.83 | 1,126 | 951 | +175 | '24/04/09 | 278 | -11 | -3.81 | 7,276 | 1,366 | 1,017 | +349 | 8,172 | 11 | 0 | 0 | 0 | 41.5 | 77.3 | -35.8 | 1,408 | 1,094 | +313 | '24/04/08 | 289 | -4.5 | -1.53 | 9,143 | 929 | 1,040 | -111 | 7,827 | 10.5 | 0 | 0 | 0 | 30.8 | 58.4 | -27.6 | 960 | 1,098 | -139 | '24/04/03 | 293.5 | -2 | -0.68 | 17,501 | 2,599 | 2,966 | -367 | 7,950 | 10.7 | 0 | 0 | 0 | 83.7 | 64.4 | +19.2 | 2,683 | 3,030 | -348 | '24/04/02 | 295.5 | +13.5 | +4.79 | 17,211 | 2,841 | 2,482 | +359 | 8,310 | 11.2 | 0 | 0 | 0 | 136 | 51.7 | +83.8 | 2,977 | 2,534 | +443 | '24/04/01 | 282 | +9.5 | +3.49 | 15,628 | 2,115 | 3,210 | -1,095 | 7,950 | 10.7 | 0 | 0 | 0 | 118 | 74.4 | +43.9 | 2,233 | 3,284 | -1,051 | '24/03/29 | 272.5 | +17.5 | +6.86 | 20,698 | 4,117 | 3,921 | +196 | 9,070 | 12.2 | 0 | 0 | 0 | 103 | 76.9 | +25.9 | 4,220 | 3,998 | +222 | '24/03/28 | 255 | +5 | +2 | 7,867 | 1,393 | 1,985 | -592 | 8,894 | 12 | 0 | 0 | 0 | 36.6 | 17.8 | +18.8 | 1,430 | 2,003 | -573 | '24/03/27 | 250 | -3.5 | -1.38 | 4,244 | 1,131 | 785 | +346 | 9,543 | 12.8 | 0 | 0 | 0 | 9.53 | 24.7 | -15.2 | 1,141 | 810 | +331 | '24/03/26 | 253.5 | -8.5 | -3.24 | 7,426 | 1,769 | 1,303 | +466 | 9,327 | 12.6 | 0 | 0 | 0 | 46.6 | 239 | -192 | 1,816 | 1,542 | +274 | '24/03/25 | 262 | +8 | +3.15 | 7,394 | 1,160 | 1,405 | -245 | 8,817 | 11.9 | 0 | 0 | 0 | 235 | 60.5 | +174 | 1,395 | 1,466 | -70.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 254 | -4.5 | -1.74 | 6,939 | 1,377 | 990 | +387 | 9,095 | 12.2 | 0 | 0 | 0 | 18.9 | 85.4 | -66.5 | 1,396 | 1,075 | +320 | '24/03/21 | 258.5 | -1.5 | -0.58 | 7,101 | 842 | 884 | -42 | 8,678 | 11.7 | 0 | 0 | 0 | 20.7 | 45.3 | -24.6 | 863 | 929 | -66.6 | '24/03/20 | 260 | +8 | +3.17 | 14,469 | 2,436 | 2,548 | -112 | 8,725 | 11.7 | 77 | 0 | +77 | 168 | 33.6 | +135 | 2,681 | 2,582 | +99.5 | '24/03/19 | 252 | 0 | 0 | 17,938 | 2,740 | 4,446 | -1,706 | 8,871 | 11.9 | 0 | 0 | 0 | 70.9 | 99.2 | -28.3 | 2,811 | 4,545 | -1,734 | '24/03/18 | 252 | +22.5 | +9.8 | 8,108 | 1,537 | 1,862 | -325 | 10,673 | 14.4 | 0 | 0 | 0 | 31 | 13 | +18 | 1,568 | 1,875 | -307 | '24/03/15 | 229.5 | -6 | -2.55 | 6,999 | 1,568 | 1,240 | +328 | 11,348 | 15.3 | 0 | 0 | 0 | 21.3 | 33.1 | -11.8 | 1,589 | 1,273 | +316 | '24/03/14 | 235.5 | +4.5 | +1.95 | 13,573 | 3,568 | 3,649 | -81 | 11,019 | 14.8 | 0 | 0 | 0 | 56.7 | 35 | +21.8 | 3,625 | 3,684 | -59.2 | '24/03/13 | 231 | -25.5 | -9.94 | 9,260 | 2,428 | 1,249 | +1,179 | 11,281 | 15.2 | 0 | 0 | 0 | 36 | 224 | -188 | 2,464 | 1,473 | +991 | '24/03/12 | 256.5 | +7 | +2.81 | 6,566 | 1,118 | 1,648 | -530 | 10,126 | 13.6 | 0 | 0 | 0 | 128 | 51.8 | +76.1 | 1,246 | 1,700 | -454 | '24/03/11 | 249.5 | -20 | -7.42 | 9,250 | 2,217 | 1,816 | +401 | 10,656 | 14.3 | 0 | 0 | 0 | 46.6 | 214 | -168 | 2,264 | 2,030 | +233 | '24/03/08 | 269.5 | +4 | +1.51 | 12,833 | 3,104 | 3,552 | -448 | 10,245 | 13.8 | 0 | 0 | 0 | 93.5 | 77.6 | +16 | 3,198 | 3,630 | -432 | '24/03/07 | 265.5 | -28 | -9.54 | 16,259 | 4,410 | 2,526 | +1,884 | 10,633 | 14.3 | 0 | 0 | 0 | 157 | 170 | -13 | 4,567 | 2,696 | +1,871 | '24/03/06 | 293.5 | -6.5 | -2.17 | 11,611 | 2,062 | 2,554 | -492 | 8,833 | 11.9 | 0 | 0 | 0 | 119 | 110 | +8.44 | 2,181 | 2,664 | -484 | '24/03/05 | 300 | -17.5 | -5.51 | 14,325 | 3,502 | 2,532 | +970 | 9,284 | 12.5 | 0 | 0 | 0 | 111 | 184 | -73.3 | 3,613 | 2,717 | +896 | '24/03/04 | 317.5 | -16.5 | -4.94 | 8,900 | 1,000 | 1,378 | -378 | 8,313 | 11.2 | 0 | 0 | 0 | 80.7 | 102 | -21.6 | 1,081 | 1,480 | -400 | '24/03/01 | 334 | -2 | -0.6 | 11,368 | 865 | 1,942 | -1,077 | 8,600 | 11.6 | 0 | 0 | 0 | 28.1 | 36.4 | -8.24 | 893 | 1,978 | -1,085 | '24/02/29 | 336 | +20.5 | +6.5 | 13,459 | 1,162 | 1,792 | -630 | 9,696 | 13 | 0 | 0 | 0 | 66.8 | 60 | +6.84 | 1,229 | 1,852 | -623 | '24/02/27 | 315.5 | -0.5 | -0.16 | 4,756 | 165 | 109 | +56 | 10,130 | 13.6 | 0 | 0 | 0 | 68 | 131 | -63.1 | 233 | 240 | -7.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 316 | +28.5 | +9.91 | 4,590 | 117 | 75 | +42 | 10,242 | 13.8 | 0 | 0 | 0 | 83 | 52.7 | +30.3 | 200 | 128 | +72.3 | '24/02/23 | 287.5 | +4 | +1.41 | 2,701 | 220 | 20 | +200 | 10,200 | 13.7 | 0 | 0 | 0 | 2 | 11 | -9 | 222 | 31 | +191 | '24/02/22 | 283.5 | +6.5 | +2.35 | 3,787 | 417 | 105 | +312 | 9,996 | 13.4 | 0 | 0 | 0 | 16 | 11.3 | +4.7 | 433 | 116 | +317 | '24/02/21 | 277 | -8 | -2.81 | 3,240 | 274 | 83.1 | +191 | 9,756 | 13.1 | 0 | 0 | 0 | 6 | 40 | -34 | 280 | 123 | +157 | '24/02/20 | 285 | -3 | -1.04 | 5,418 | 687 | 185 | +502 | 9,592 | 12.9 | 0 | 0 | 0 | 25 | 115 | -90.2 | 712 | 300 | +412 | '24/02/19 | 288 | -16 | -5.26 | 3,827 | 258 | 214 | +43.6 | 9,155 | 12.3 | 0 | 0 | 0 | 36 | 17 | +19 | 294 | 231 | +62.6 | '24/02/16 | 304 | +27.5 | +9.95 | 4,962 | 426 | 125 | +301 | 9,068 | 12.2 | 0 | 99 | -99 | 83 | 12 | +71 | 509 | 236 | +273 | '24/02/15 | 276.5 | +25 | +9.94 | 5,429 | 920 | 267 | +653 | 8,889 | 12 | 0 | 117 | -117 | 167 | 23 | +144 | 1,087 | 407 | +680 | '24/02/05 | 251.5 | -27.5 | -9.86 | 6,514 | 692 | 12 | +680 | 8,278 | 11.1 | 0 | 0 | 0 | 170 | 148 | +22.2 | 862 | 160 | +702 | '24/02/02 | 279 | +9.5 | +3.53 | 4,999 | 262 | 135 | +127 | 7,665 | 10.3 | 0 | 0 | 0 | 39 | 122 | -82.9 | 301 | 257 | +44 | '24/02/01 | 269.5 | -2.5 | -0.92 | 6,650 | 361 | 94 | +267 | 7,523 | 10.1 | 0 | 0 | 0 | 146 | 79.8 | +66.3 | 507 | 174 | +333 | '24/01/31 | 272 | +24 | +9.68 | 38,887 | 4,289 | 4,785 | -496 | 7,198 | 9.69 | 0 | 182 | -182 | 278 | 247 | +31.3 | 4,567 | 5,214 | -647 | '24/01/30 | 248 | +22 | +9.73 | 31,303 | 4,106 | 4,719 | -613 | 7,610 | 10.2 | 0 | 127 | -127 | 196 | 188 | +8.01 | 4,302 | 5,034 | -732 | '24/01/29 | 226 | +20.5 | +9.98 | 27,647 | 4,364 | 4,825 | -461 | 8,249 | 11.1 | 0 | 0 | 0 | 199 | 93.4 | +105 | 4,563 | 4,918 | -356 | '24/01/26 | 205.5 | +11.5 | +5.93 | 26,504 | 4,475 | 4,051 | +424 | 8,918 | 12 | 0 | 0 | 0 | 144 | 130 | +14.1 | 4,619 | 4,181 | +438 | '24/01/25 | 194 | +2 | +1.04 | 17,128 | 2,848 | 1,960 | +888 | 8,477 | 11.4 | 0 | 0 | 0 | 45.1 | 140 | -94.6 | 2,893 | 2,100 | +793 | '24/01/24 | 192 | +9 | +4.92 | 21,572 | 2,449 | 2,349 | +100 | 7,582 | 10.2 | 0 | 34 | -34 | 185 | 249 | -64.1 | 2,634 | 2,632 | +1.9 | '24/01/23 | 183 | +8 | +4.57 | 18,327 | 1,761 | 2,402 | -641 | 7,313 | 9.84 | 0 | 0 | 0 | 162 | 288 | -126 | 1,923 | 2,690 | -767 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 175 | +1 | +0.57 | 13,509 | 2,196 | 2,267 | -71 | 7,951 | 10.7 | 0 | 0 | 0 | 334 | 41.7 | +292 | 2,530 | 2,309 | +221 | '24/01/19 | 174 | -5.5 | -3.06 | 16,486 | 2,360 | 2,701 | -341 | 8,038 | 10.8 | 41 | 0 | +41 | 20.3 | 591 | -571 | 2,421 | 3,292 | -871 | '24/01/18 | 179.5 | +3.5 | +1.99 | 24,528 | 3,017 | 3,728 | -711 | 8,513 | 11.5 | 0 | 0 | 0 | 225 | 68.2 | +157 | 3,242 | 3,796 | -554 | '24/01/17 | 176 | +13.5 | +8.31 | 28,635 | 5,824 | 4,665 | +1,159 | 9,243 | 12.4 | 168 | 0 | +168 | 259 | 129 | +130 | 6,251 | 4,794 | +1,457 | '24/01/16 | 162.5 | +14.5 | +9.8 | 3,000 | 475 | 10 | +465 | 7,867 | 10.6 | 0 | 0 | 0 | 1 | 27 | -26 | 476 | 37 | +439 | '24/01/15 | 148 | 0 | 0 | 0 | | | | 7,574 | 10.2 | | | | | | | | | | '24/01/12 | 148 | 0 | 0 | 24,720 | 2,996 | 3,685 | -689 | 7,600 | 10.2 | 0 | 0 | 0 | 422 | 133 | +289 | 3,418 | 3,818 | -400 | '24/01/11 | 148 | +0.5 | +0.34 | 17,480 | 2,440 | 2,374 | +66.1 | 8,221 | 11.1 | 0 | 0 | 0 | 210 | 196 | +14.3 | 2,650 | 2,570 | +80.4 | '24/01/10 | 147.5 | +12.5 | +9.26 | 30,473 | 3,757 | 4,105 | -348 | 8,157 | 11 | 0 | 0 | 0 | 406 | 57.8 | +348 | 4,163 | 4,163 | -0.19 | '24/01/09 | 135 | -5.5 | -3.91 | 10,319 | 1,465 | 2,675 | -1,210 | 8,352 | 11.2 | 0 | 0 | 0 | 21 | 21.8 | -0.78 | 1,486 | 2,697 | -1,211 | '24/01/08 | 140.5 | -1.5 | -1.06 | 25,379 | 4,662 | 4,094 | +568 | 9,503 | 12.8 | 0 | 0 | 0 | 50.7 | 61.2 | -10.6 | 4,713 | 4,155 | +557 | '24/01/05 | 142 | +12.5 | +9.65 | 16,916 | 2,048 | 1,708 | +340 | 8,975 | 12.1 | 0 | 0 | 0 | 71 | 49.3 | +21.7 | 2,119 | 1,757 | +362 | '24/01/04 | 129.5 | +8 | +6.58 | 7,606 | 1,040 | 942 | +98 | 8,550 | 11.5 | 0 | 0 | 0 | 61.1 | 33.8 | +27.2 | 1,101 | 976 | +125 | '24/01/03 | 121.5 | -1.5 | -1.22 | 1,641 | 205 | 385 | -180 | 8,524 | 11.5 | 0 | 0 | 0 | 16 | 11 | +4.96 | 221 | 396 | -175 | '24/01/02 | 123 | +3.5 | +2.93 | 2,173 | 814 | 470 | +344 | 8,694 | 11.7 | 0 | 0 | 0 | 31 | 5.34 | +25.7 | 845 | 475 | +370 | '23/12/29 | 119.5 | -2.5 | -2.05 | 3,382 | 815 | 615 | +200 | 8,344 | 11.2 | 0 | 0 | 0 | 15 | 108 | -92.5 | 830 | 723 | +107 | '23/12/28 | 122 | -6.5 | -5.06 | 7,017 | 1,041 | 1,284 | -243 | 8,080 | 10.9 | 0 | 0 | 0 | 3 | 166 | -163 | 1,044 | 1,450 | -406 | '23/12/27 | 128.5 | +1 | +0.78 | 13,255 | 2,046 | 1,759 | +287 | 8,371 | 11.3 | 0 | 0 | 0 | 137 | 30.5 | +106 | 2,183 | 1,790 | +393 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 127.5 | +2.5 | +2 | 7,806 | 1,009 | 1,631 | -622 | 8,019 | 10.8 | 0 | 0 | 0 | 38.6 | 31.6 | +7.05 | 1,048 | 1,663 | -615 | '23/12/25 | 125 | -4 | -3.1 | 2,853 | 369 | 1,090 | -721 | 8,356 | 11.2 | 0 | 0 | 0 | 4 | 59.5 | -55.5 | 373 | 1,150 | -777 | '23/12/22 | 129 | +7.5 | +6.17 | 7,059 | 1,443 | 1,636 | -193 | 9,054 | 12.2 | 86 | 0 | +86 | 99 | 32.4 | +66.6 | 1,628 | 1,668 | -40.3 | '23/12/21 | 121.5 | -1 | -0.82 | 2,572 | 662 | 483 | +179 | 9,096 | 12.2 | 0 | 0 | 0 | 21 | 15 | +5.96 | 683 | 498 | +185 | '23/12/20 | 122.5 | +1 | +0.82 | 3,284 | 369 | 905 | -536 | 8,941 | 12 | 0 | 0 | 0 | 16 | 26.5 | -10.5 | 385 | 931 | -546 | '23/12/19 | 121.5 | -4.5 | -3.57 | 5,250 | 1,292 | 757 | +535 | 9,400 | 12.6 | 0 | 0 | 0 | 75 | 48.5 | +26.5 | 1,367 | 805 | +562 | '23/12/18 | 126 | +1.5 | +1.2 | 3,746 | 1,032 | 669 | +363 | 8,907 | 12 | 0 | 0 | 0 | 33 | 36.6 | -3.56 | 1,065 | 706 | +359 | '23/12/15 | 124.5 | -4 | -3.11 | 6,537 | 1,165 | 1,716 | -551 | 8,613 | 11.6 | 0 | 0 | 0 | 35 | 58.3 | -23.3 | 1,200 | 1,774 | -574 | '23/12/14 | 128.5 | -1.5 | -1.15 | 5,112 | 1,305 | 995 | +310 | 9,085 | 12.2 | 343 | 0 | +343 | 25 | 85.3 | -60.3 | 1,673 | 1,080 | +593 | '23/12/13 | 130 | -5.5 | -4.06 | 5,995 | 1,434 | 924 | +510 | 8,988 | 12.1 | 0 | 0 | 0 | 13.7 | 565 | -552 | 1,448 | 1,489 | -41.6 | '23/12/12 | 135.5 | +5 | +3.83 | 11,005 | 2,226 | 1,562 | +664 | 8,498 | 11.4 | 0 | 0 | 0 | 582 | 116 | +466 | 2,808 | 1,678 | +1,130 | '23/12/11 | 130.5 | +6 | +4.82 | 13,033 | 2,357 | 3,194 | -837 | 7,955 | 10.7 | 238 | 0 | +238 | 342 | 45.9 | +296 | 2,937 | 3,240 | -303 | '23/12/08 | 124.5 | +11 | +9.69 | 9,566 | 2,059 | 1,302 | +757 | 8,718 | 11.7 | 0 | 0 | 0 | 42 | 22.5 | +19.5 | 2,101 | 1,324 | +777 | '23/12/07 | 113.5 | -2.5 | -2.16 | 10,312 | 2,086 | 2,541 | -455 | 7,703 | 10.4 | 0 | 0 | 0 | 50.6 | 277 | -227 | 2,137 | 2,818 | -682 | '23/12/06 | 116 | +10.5 | +9.95 | 4,536 | 667 | 684 | -17 | 8,092 | 10.9 | 0 | 0 | 0 | 305 | 18 | +287 | 972 | 702 | +270 | '23/12/05 | 105.5 | -3.5 | -3.21 | 2,369 | 722 | 258 | +464 | 8,159 | 11 | 0 | 0 | 0 | 31 | 126 | -95 | 753 | 384 | +369 | '23/12/04 | 109 | 0 | 0 | 2,369 | 566 | 382 | +184 | 7,664 | 10.3 | 0 | 0 | 0 | 40 | 48 | -8 | 606 | 430 | +176 | '23/12/01 | 109 | 0 | 0 | 3,041 | 547 | 1,005 | -458 | 7,459 | 10 | 0 | 0 | 0 | 33 | 35.8 | -2.77 | 580 | 1,041 | -461 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 109 | -3 | -2.68 | 2,455 | 725 | 234 | +491 | 7,847 | 10.6 | 0 | 0 | 0 | 11 | 79 | -68 | 736 | 313 | +423 | '23/11/29 | 112 | +4 | +3.7 | 8,119 | 1,568 | 1,587 | -19.2 | 7,365 | 9.91 | 0 | 0 | 0 | 54 | 140 | -85.5 | 1,622 | 1,727 | -105 | '23/11/28 | 108 | +6.5 | +6.4 | 8,304 | 1,212 | 1,424 | -212 | 7,505 | 10.1 | 0 | 0 | 0 | 169 | 178 | -8.69 | 1,381 | 1,602 | -220 | '23/11/27 | 101.5 | 0 | 0 | 6,464 | 1,305 | 1,442 | -137 | 7,681 | 10.3 | 0 | 0 | 0 | 145 | 67.2 | +77.8 | 1,450 | 1,509 | -59.2 | '23/11/24 | 101.5 | +7.3 | +7.75 | 7,563 | 1,426 | 893 | +533 | 7,779 | 10.5 | 0 | 0 | 0 | 142 | 23.1 | +119 | 1,568 | 916 | +652 | '23/11/23 | 94.2 | +1.6 | +1.73 | 3,276 | 600 | 1,028 | -428 | 7,137 | 9.6 | 0 | 0 | 0 | 65 | 30.7 | +34.3 | 665 | 1,059 | -394 | '23/11/22 | 92.6 | +3.1 | +3.46 | 1,239 | 302 | 239 | +63 | 7,498 | 10.1 | 0 | 0 | 0 | 27 | 30.7 | -3.69 | 329 | 270 | +59.3 | '23/11/21 | 89.5 | -1.1 | -1.21 | 673 | 129 | 146 | -17 | 7,448 | 10 | 0 | 0 | 0 | 7 | 27.2 | -20.2 | 136 | 173 | -37.2 | '23/11/20 | 90.6 | 0 | 0 | 1,952 | 256 | 693 | -437 | 7,450 | 10 | 0 | 0 | 0 | 15.9 | 33.6 | -17.7 | 272 | 727 | -455 | '23/11/17 | 90.6 | +6 | +7.09 | 1,656 | 668 | 179 | +489 | 7,776 | 10.5 | 0 | 0 | 0 | 94 | 15.1 | +78.9 | 762 | 194 | +568 | '23/11/16 | 84.6 | +0.6 | +0.71 | 197 | 70 | 100 | -30 | 7,279 | 9.8 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 70 | 102 | -32.1 | '23/11/15 | 84 | +1 | +1.2 | 262 | 135 | 109 | +26 | 7,310 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 109 | +26 | '23/11/14 | 83 | +0.6 | +0.73 | 137 | 26 | 44 | -18 | 7,293 | 9.81 | 0 | 0 | 0 | 2 | 5.66 | -3.66 | 28 | 49.7 | -21.7 | '23/11/13 | 82.4 | -1.4 | -1.67 | 354 | 22 | 173 | -151 | 7,310 | 9.84 | 0 | 0 | 0 | 3 | 15 | -12 | 25 | 188 | -163 | '23/11/10 | 83.8 | -0.6 | -0.71 | 140 | 31 | 70 | -39 | 7,453 | 10 | 0 | 0 | 0 | 0 | 4.48 | -4.48 | 31 | 74.5 | -43.5 | '23/11/09 | 84.4 | -2.6 | -2.99 | 567 | 46 | 327 | -281 | 7,473 | 10.1 | 0 | 0 | 0 | 2 | 4.68 | -2.68 | 48 | 332 | -284 | '23/11/08 | 87 | +0.6 | +0.69 | 477 | 131 | 136 | -5 | 7,718 | 10.4 | 0 | 0 | 0 | 72 | 0.34 | +71.7 | 203 | 136 | +66.7 | '23/11/07 | 86.4 | -0.1 | -0.12 | 232 | 39 | 96 | -57 | 7,714 | 10.4 | 0 | 0 | 0 | 1 | 5.37 | -4.37 | 40 | 101 | -61.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 86.5 | +2 | +2.37 | 473 | 240 | 127 | +113 | 7,776 | 10.5 | 0 | 0 | 0 | 6 | 0 | +6 | 246 | 127 | +119 | '23/11/03 | 84.5 | -1.6 | -1.86 | 339 | 24 | 210 | -186 | 7,672 | 10.3 | 0 | 0 | 0 | 1 | 5.13 | -4.13 | 25 | 215 | -190 | '23/11/02 | 86.1 | +0.1 | +0.12 | 461 | 130 | 184 | -54 | 7,844 | 10.6 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 131 | 184 | -53.1 | '23/11/01 | 86 | -0.3 | -0.35 | 329 | 80 | 114 | -34 | 7,890 | 10.6 | 0 | 0 | 0 | 1 | 2 | -1 | 81 | 116 | -35 | '23/10/31 | 86.3 | -2.8 | -3.14 | 704 | 165 | 173 | -8 | 7,950 | 10.7 | 0 | 0 | 0 | 16 | 7.65 | +8.35 | 181 | 181 | +0.35 | '23/10/30 | 89.1 | +2.7 | +3.13 | 2,043 | 365 | 855 | -490 | 7,946 | 10.7 | 0 | 0 | 0 | 16 | 8.32 | +7.68 | 381 | 863 | -482 | '23/10/27 | 86.4 | +3.1 | +3.72 | 1,271 | 320 | 484 | -164 | 8,375 | 11.3 | 0 | 0 | 0 | 9 | 6.87 | +2.13 | 329 | 491 | -162 | '23/10/26 | 83.3 | -0.8 | -0.95 | 721 | 119 | 339 | -220 | 8,517 | 11.5 | 0 | 0 | 0 | 5 | 8.04 | -3.04 | 124 | 347 | -223 | '23/10/25 | 84.1 | -0.4 | -0.47 | 183 | 38 | 72 | -34 | 8,726 | 11.7 | 0 | 0 | 0 | 6 | 1 | +5 | 44 | 73 | -29 | '23/10/24 | 84.5 | +1.3 | +1.56 | 229 | 130 | 86 | +44 | 8,760 | 11.8 | 0 | 0 | 0 | 4 | 5 | -1 | 134 | 91 | +43 | '23/10/23 | 83.2 | +0.7 | +0.85 | 244 | 125 | 67 | +58 | 8,721 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 68 | +57 | '23/10/20 | 82.5 | +0.5 | +0.61 | 153 | 74 | 62 | +12 | 8,656 | 11.6 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 74 | 64.2 | +9.82 | '23/10/19 | 82 | +0.9 | +1.11 | 146 | 107 | 61 | +46 | 8,668 | 11.7 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 107 | 63 | +44 | '23/10/18 | 81.1 | -1.6 | -1.93 | 187 | 51 | 132 | -81 | 8,618 | 11.6 | 0 | 0 | 0 | 2 | 6 | -4 | 53 | 138 | -85 | '23/10/17 | 82.7 | -1.6 | -1.9 | 146 | 42 | 86 | -44 | 8,684 | 11.7 | 0 | 0 | 0 | 2 | 8.1 | -6.1 | 44 | 94.1 | -50.1 | '23/10/16 | 84.3 | -0.2 | -0.24 | 148 | 85 | 97 | -12 | 8,724 | 11.7 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 85.1 | 97 | -11.9 | '23/10/13 | 84.5 | 0 | 0 | 110 | 40 | 37 | +3 | 8,736 | 11.8 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 47 | 37 | +9.99 | '23/10/12 | 84.5 | +1.2 | +1.44 | 202 | 76 | 46 | +30 | 8,786 | 11.8 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 79 | 46.2 | +32.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 83.3 | +1.3 | +1.59 | 232 | 101 | 97 | +4 | 8,765 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 103 | 97 | +6 | '23/10/06 | 82 | 0 | 0 | 96.6 | 31 | 33 | -2 | 8,757 | 11.8 | 0 | 15 | -15 | 0 | 0.21 | -0.21 | 31 | 48.2 | -17.2 | '23/10/05 | 82 | +1.5 | +1.86 | 219 | 87 | 71 | +16 | 8,755 | 11.8 | 0 | 40 | -40 | 0 | 0.08 | -0.08 | 87 | 111 | -24.1 | '23/10/04 | 80.5 | -0.3 | -0.37 | 349 | 73 | 178 | -105 | 8,736 | 11.8 | 0 | 36 | -36 | 2 | 4.36 | -2.36 | 75 | 218 | -143 | '23/10/03 | 80.8 | -2.1 | -2.53 | 376 | 82 | 181 | -99 | 8,831 | 11.9 | 0 | 35 | -35 | 1 | 6.48 | -5.48 | 83 | 222 | -139 | '23/10/02 | 82.9 | -0.5 | -0.6 | 112 | 31 | 33 | -2 | 8,935 | 12 | 0 | 29 | -29 | 0 | 1.02 | -1.02 | 31 | 63 | -32 | '23/09/28 | 83.4 | +1.2 | +1.46 | 78 | 56 | 25 | +31 | 8,936 | 12 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 56 | 27.1 | +28.9 | '23/09/27 | 82.2 | -2.7 | -3.18 | 227 | 22 | 145 | -123 | 8,905 | 12 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 23 | 145 | -122 | '23/09/26 | 84.9 | +0.4 | +0.47 | 75.3 | 40 | 23 | +17 | 9,003 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | '23/09/25 | 84.5 | +0.6 | +0.72 | 156 | 100 | 66 | +34 | 8,986 | 12.1 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 101 | 66 | +35 | '23/09/22 | 83.9 | +0.3 | +0.36 | 96.2 | 51 | 28 | +23 | 8,947 | 12 | 0 | 0 | 0 | 3 | 1.08 | +1.92 | 54 | 29.1 | +24.9 | '23/09/21 | 83.6 | -0.7 | -0.83 | 143 | 54 | 76 | -22 | 8,933 | 12 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 54 | 77.4 | -23.4 | '23/09/20 | 84.3 | -1.5 | -1.75 | 133 | 20 | 64 | -44 | 8,975 | 12.1 | 0 | 0 | 0 | 1 | 9.42 | -8.42 | 21 | 73.4 | -52.4 | '23/09/19 | 85.8 | -1 | -1.15 | 131 | 44 | 48 | -4 | 9,011 | 12.1 | 0 | 0 | 0 | 1 | 9.99 | -8.99 | 45 | 58 | -13 | '23/09/18 | 86.8 | -0.2 | -0.23 | 127 | 28 | 45 | -17 | 9,020 | 12.1 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 28 | 47.1 | -19.1 | '23/09/15 | 87 | -0.3 | -0.34 | 134 | 50 | 69 | -19 | 9,023 | 12.1 | 0 | 0 | 0 | 11 | 1.17 | +9.83 | 61 | 70.2 | -9.17 | '23/09/14 | 87.3 | +2 | +2.34 | 188 | 51 | 38 | +13 | 9,031 | 12.2 | 0 | 0 | 0 | 2.87 | 5.18 | -2.31 | 53.9 | 43.2 | +10.7 | '23/09/13 | 85.3 | +1 | +1.19 | 139 | 62 | 40 | +22 | 9,022 | 12.1 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 62 | 40.3 | +21.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 84.3 | +0.1 | +0.12 | 49.8 | 19 | 28 | -9 | 8,998 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 28 | -7 | '23/09/11 | 84.2 | -1 | -1.17 | 168 | 21 | 102 | -81 | 9,005 | 12.1 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 21 | 104 | -83 | '23/09/08 | 85.2 | +1.3 | +1.55 | 216 | 140 | 12 | +128 | 9,073 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 12 | +128 | '23/09/07 | 83.9 | -1.6 | -1.87 | 118 | 12 | 77 | -65 | 8,945 | 12 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 13 | 77.1 | -64.1 | '23/09/06 | 85.5 | +1.6 | +1.91 | 139 | 74 | 5 | +69 | 9,006 | 12.1 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 74 | 10.1 | +63.9 | '23/09/05 | 83.9 | -1.1 | -1.29 | 152 | 9 | 90 | -81 | 8,989 | 12.1 | 0 | 0 | 0 | 2 | 1.27 | +0.72 | 11 | 91.3 | -80.3 | '23/09/04 | 85 | +2.4 | +2.91 | 130 | 45 | 32 | +13 | 9,070 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 33 | +12 | '23/09/01 | 82.6 | +0.6 | +0.73 | 194 | 59 | 96 | -37 | 9,057 | 12.2 | 0 | 0 | 0 | 4 | 2.66 | +1.34 | 63 | 98.7 | -35.7 | '23/08/31 | 82 | +1 | +1.23 | 194 | 103 | 89 | +14 | 9,108 | 12.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 103 | 89.1 | +13.9 | '23/08/30 | 81 | 0 | 0 | 211 | 87 | 95 | -8 | 9,100 | 12.2 | 0 | 0 | 0 | 5 | 4.87 | +0.13 | 92 | 99.9 | -7.87 | '23/08/29 | 81 | +2.3 | +2.92 | 202 | 133 | 57 | +76 | 9,103 | 12.2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 133 | 57.1 | +75.9 | '23/08/28 | 78.7 | -1.2 | -1.5 | 206 | 69 | 128 | -59 | 9,028 | 12.2 | 0 | 0 | 0 | 4 | 6.09 | -2.09 | 73 | 134 | -61.1 | '23/08/25 | 79.9 | -0.4 | -0.5 | 213 | 106 | 157 | -51 | 9,085 | 12.2 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 108 | 159 | -50.7 | '23/08/24 | 80.3 | -0.5 | -0.62 | 276 | 121 | 166 | -45 | 9,138 | 12.3 | 0 | 0 | 0 | 1 | 16.2 | -15.2 | 122 | 182 | -60.2 | '23/08/23 | 80.8 | -0.4 | -0.49 | 206 | 90 | 130 | -40 | 9,360 | 12.6 | 0 | 0 | 0 | 3 | 6.86 | -3.86 | 93 | 137 | -43.9 | '23/08/22 | 81.2 | -1.6 | -1.93 | 164 | 17 | 96 | -79 | 9,378 | 12.6 | 0 | 0 | 0 | 2 | 4.76 | -2.76 | 19 | 101 | -81.8 | '23/08/21 | 82.8 | -0.6 | -0.72 | 123 | 70.8 | 68 | +2.78 | 9,451 | 12.7 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 72.8 | 70.1 | +2.72 | '23/08/18 | 83.4 | -0.8 | -0.95 | 221 | 80.1 | 127 | -46.9 | 9,444 | 12.7 | 0 | 0 | 0 | 2 | 3.4 | -1.4 | 82.1 | 130 | -48.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 84.2 | +1.9 | +2.31 | 333 | 196 | 119 | +77 | 9,383 | 12.6 | 0 | 0 | 0 | 4 | 2.34 | +1.66 | 200 | 121 | +78.7 | '23/08/16 | 82.3 | +0.5 | +0.61 | 393 | 192 | 193 | -1 | 9,327 | 12.6 | 0 | 0 | 0 | 17 | 2.89 | +14.1 | 209 | 196 | +13.1 | '23/08/15 | 81.8 | -1.1 | -1.33 | 344 | 120 | 231 | -111 | 9,332 | 12.6 | 0 | 0 | 0 | 13 | 5.85 | +7.15 | 133 | 237 | -104 | '23/08/14 | 82.9 | -4.1 | -4.71 | 728 | 432 | 287 | +145 | 9,422 | 12.7 | 0 | 0 | 0 | 6 | 55.9 | -49.9 | 438 | 343 | +95.1 | '23/08/11 | 87 | -3 | -3.33 | 1,197 | 544 | 592 | -48 | 9,152 | 12.3 | 0 | 0 | 0 | 20 | 24.3 | -4.3 | 564 | 616 | -52.3 | '23/08/10 | 90 | -10 | -10 | 1,301 | 365 | 522 | -157 | 9,199 | 12.4 | 0 | 0 | 0 | 30 | 32.6 | -2.58 | 395 | 555 | -160 | '23/08/09 | 100 | 0 | 0 | 147 | 43 | 46 | -3 | 9,329 | 12.6 | 0 | 0 | 0 | 7 | 8.35 | -1.35 | 50 | 54.3 | -4.35 | '23/08/08 | 100 | -3 | -2.91 | 143 | 15 | 73 | -58 | 9,339 | 12.6 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 15 | 84.3 | -69.3 | '23/08/07 | 103 | +3.1 | +3.1 | 352 | 210 | 58 | +152 | 9,396 | 12.6 | 0 | 0 | 0 | 21 | 0.54 | +20.5 | 231 | 58.5 | +172 | '23/08/04 | 99.9 | +0.8 | +0.81 | 595 | 223 | 158 | +65 | 9,223 | 12.4 | 13 | 0 | +13 | 12 | 33.1 | -21.1 | 248 | 191 | +56.9 | '23/08/02 | 99.1 | -2.4 | -2.36 | 1,056 | 246 | 332 | -86 | 9,160 | 12.3 | 0 | 0 | 0 | 27 | 45.6 | -18.6 | 273 | 378 | -105 | '23/08/01 | 101.5 | -1.5 | -1.46 | 184 | 56 | 58 | -2 | 9,186 | 12.4 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 64 | -8 | '23/07/31 | 103 | 0 | 0 | 333 | 71 | 169 | -98 | 9,162 | 12.3 | 16 | 0 | +16 | 11 | 13.1 | -2.06 | 98 | 182 | -84.1 | '23/07/28 | 103 | +1 | +0.98 | 330 | 214 | 50 | +164 | 9,243 | 12.4 | 0 | 0 | 0 | 11 | 4.4 | +6.6 | 225 | 54.4 | +171 | '23/07/27 | 102 | -1.5 | -1.45 | 366 | 128 | 154 | -26 | 9,074 | 12.2 | 0 | 0 | 0 | 3 | 4.07 | -1.07 | 131 | 158 | -27.1 | '23/07/26 | 103.5 | -1 | -0.96 | 456 | 197 | 115 | +82 | 9,104 | 12.2 | 0 | 0 | 0 | 7 | 13 | -6 | 204 | 128 | +76 | '23/07/25 | 104.5 | +2.5 | +2.45 | 425 | 149 | 69 | +80 | 9,001 | 12.1 | 0 | 0 | 0 | 9 | 20 | -11 | 158 | 89 | +69 | '23/07/24 | 102 | 0 | 0 | 306 | 83 | 70 | +13 | 8,848 | 11.9 | 0 | 0 | 0 | 2 | 16 | -14 | 85 | 86 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 102 | +1 | +0.99 | 712 | 150 | 329 | -179 | 8,822 | 11.9 | 17 | 0 | +17 | 21 | 18.2 | +2.81 | 188 | 347 | -159 | '23/07/20 | 101 | -1 | -0.98 | 538 | 130 | 218 | -88 | 8,954 | 12 | 0 | 0 | 0 | 13 | 2.05 | +10.9 | 143 | 220 | -77.1 | '23/07/19 | 102 | -7 | -6.42 | 1,888 | 553 | 480 | +73 | 8,989 | 12.1 | 0 | 0 | 0 | 14 | 86.5 | -72.5 | 567 | 566 | +0.5 | '23/07/18 | 109 | -8 | -6.84 | 1,694 | 312 | 413 | -101 | 8,700 | 11.7 | 0 | 0 | 0 | 24.1 | 63.2 | -39.2 | 336 | 476 | -140 | '23/07/17 | 117 | +8.5 | +7.83 | 2,500 | 334 | 708 | -374 | 8,979 | 12.1 | 0 | 0 | 0 | 101 | 47.2 | +53.6 | 435 | 755 | -320 | '23/07/14 | 111.5 | +3.5 | +3.24 | 1,170 | 602 | 148 | +454 | 9,469 | 12.7 | 0 | 0 | 0 | 102 | 20 | +82 | 704 | 168 | +536 | '23/07/13 | 108 | -0.5 | -0.46 | 771 | 317 | 214 | +103 | 9,075 | 12.2 | 0 | 0 | 0 | 19 | 23 | -4 | 336 | 237 | +99 | '23/07/12 | 108.5 | +2 | +1.88 | 738 | 342 | 136 | +206 | 9,130 | 12.3 | 10 | 0 | +10 | 25 | 8.21 | +16.8 | 377 | 144 | +233 | '23/07/11 | 106.5 | -4.5 | -4.05 | 1,167 | 515 | 204 | +311 | 8,941 | 12 | 0.02 | 0 | +0.02 | 5 | 28 | -23 | 520 | 232 | +288 | '23/07/10 | 111 | -1 | -0.89 | 929 | 315 | 253 | +62 | 8,644 | 11.6 | 0 | 0 | 0 | 15 | 28 | -13 | 330 | 281 | +49 | '23/07/07 | 112 | +2.5 | +2.28 | 1,853 | 515 | 464 | +51 | 8,602 | 11.6 | 36 | 0 | +36 | 64 | 31 | +33 | 615 | 495 | +120 | '23/07/06 | 109.5 | +2 | +1.86 | 760 | 316 | 122 | +194 | 8,551 | 11.5 | 0 | 0 | 0 | 36 | 28 | +8 | 352 | 150 | +202 | '23/07/05 | 107.5 | -1 | -0.92 | 1,362 | 486 | 277 | +209 | 8,359 | 11.2 | 0 | 0 | 0 | 41 | 13.6 | +27.4 | 527 | 291 | +236 | '23/07/04 | 108.5 | +0.5 | +0.46 | 1,036 | 117 | 158 | -41 | 8,256 | 11.1 | 0 | 0 | 0 | 9.5 | 11.1 | -1.64 | 127 | 169 | -42.6 | '23/07/03 | 108 | +1 | +0.93 | 918 | 290 | 164 | +126 | 8,353 | 11.2 | 0 | 0 | 0 | 12 | 8 | +4 | 302 | 172 | +130 | '23/06/30 | 107 | +4.5 | +4.39 | 778 | 371 | 156 | +215 | 8,194 | 11 | 0 | 0 | 0 | 13 | 25 | -12 | 384 | 181 | +203 | '23/06/29 | 102.5 | 0 | 0 | 1,812 | 382 | 669 | -287 | 7,967 | 10.7 | 12 | 0 | +12 | 31.1 | 24 | +7.14 | 425 | 693 | -268 | '23/06/28 | 102.5 | +1 | +0.99 | 606 | 214 | 144 | +70 | 8,128 | 10.9 | 22 | 0 | +22 | 14 | 5 | +9 | 250 | 149 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 101.5 | -2 | -1.93 | 848 | 234 | 244 | -10 | 8,098 | 10.9 | 0 | 0 | 0 | 4.21 | 25 | -20.8 | 238 | 269 | -30.8 | '23/06/26 | 103.5 | -2.5 | -2.36 | 1,165 | 417 | 235 | +182 | 8,095 | 10.9 | 0 | 0 | 0 | 29 | 62 | -33 | 446 | 297 | +149 | '23/06/21 | 106 | -2.5 | -2.3 | 2,544 | 634 | 712 | -78 | 7,911 | 10.6 | 0 | 0 | 0 | 24 | 49 | -25 | 658 | 761 | -103 | '23/06/20 | 108.5 | +8 | +7.96 | 3,947 | 851 | 732 | +119 | 7,994 | 10.8 | 0 | 0 | 0 | 107 | 36 | +71 | 958 | 768 | +190 | '23/06/19 | 100.5 | +8.9 | +9.72 | 2,719 | 802 | 252 | +550 | 7,890 | 10.6 | 0 | 0 | 0 | 36 | 33.2 | +2.82 | 838 | 285 | +553 | '23/06/16 | 91.6 | +0.5 | +0.55 | 511 | 270 | 171 | +99 | 7,367 | 9.91 | 0 | 0 | 0 | 3 | 3 | 0 | 273 | 174 | +99 | '23/06/15 | 91.1 | +0.9 | +1 | 737 | 307 | 102 | +205 | 7,252 | 9.76 | 0 | 0 | 0 | 10 | 11 | -1 | 317 | 113 | +204 | '23/06/14 | 90.2 | +1.5 | +1.69 | 737 | 262 | 120 | +142 | 7,027 | 9.46 | 0 | 0 | 0 | 10 | 3.06 | +6.94 | 272 | 123 | +149 | '23/06/13 | 88.7 | -1.5 | -1.66 | 283 | 13 | 147 | -134 | 6,874 | 9.25 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 148 | -132 | '23/06/12 | 90.2 | +1 | +1.12 | 366 | 82 | 81 | +1 | 6,982 | 9.4 | 0 | 0 | 0 | 26 | 0 | +26 | 108 | 81 | +27 | '23/06/09 | 89.2 | -1 | -1.11 | 653 | 112 | 285 | -173 | 6,969 | 9.38 | 0 | 0 | 0 | 8 | 14 | -6 | 120 | 299 | -179 | '23/06/08 | 90.2 | +4.9 | +5.74 | 1,341 | 495 | 192 | +303 | 7,138 | 9.61 | 0 | 0 | 0 | 35 | 47.2 | -12.2 | 530 | 239 | +291 | '23/06/07 | 85.3 | 0 | 0 | 190 | 101 | 19 | +82 | 6,828 | 9.19 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 101 | 30.1 | +70.9 | '23/06/06 | 85.3 | -0.4 | -0.47 | 125 | 16 | 23 | -7 | 6,762 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | '23/06/05 | 85.7 | +1.4 | +1.66 | 218 | 125 | 16 | +109 | 9,268 | 13.4 | 0 | 0 | 0 | 1.01 | 0.04 | +0.97 | 126 | 16 | +110 | '23/06/02 | 84.3 | -1.2 | -1.4 | 144 | 9 | 43 | -34 | 9,181 | 13.2 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 9 | 43.7 | -34.7 | '23/06/01 | 85.5 | -0.1 | -0.12 | 111 | 40 | 24 | +16 | 9,215 | 13.3 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 26 | +14 | '23/05/31 | 85.6 | -0.4 | -0.47 | 104 | 50 | 19 | +31 | 9,202 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 19 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 86 | 0 | 0 | 84.9 | 12 | 14 | -2 | 9,171 | 13.2 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 12 | 14.1 | -2.14 | '23/05/29 | 86 | +1.5 | +1.78 | 161 | 74 | 19 | +55 | 9,180 | 13.2 | 0 | 0 | 0 | 2.53 | 0.18 | +2.35 | 76.5 | 19.2 | +57.4 | '23/05/26 | 84.5 | -0.2 | -0.24 | 77.9 | 38 | 4 | +34 | 9,141 | 13.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 38 | 4.27 | +33.7 | '23/05/25 | 84.7 | -0.1 | -0.12 | 52.2 | 16 | 11 | +5 | 9,130 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/05/24 | 84.8 | -0.3 | -0.35 | 162 | 23 | 47 | -24 | 9,153 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 47 | -24 | '23/05/23 | 85.1 | +0.3 | +0.35 | 69.1 | 26 | 14 | +12 | 9,164 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '23/05/22 | 84.8 | +0.8 | +0.95 | 106 | 54 | 21 | +33 | 9,150 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | +33 | '23/05/19 | 84 | -2 | -2.33 | 214 | 75 | 42 | +33 | 9,117 | 13.2 | 0 | 0 | 0 | 7.09 | 6 | +1.09 | 82.1 | 48 | +34.1 | '23/05/18 | 86 | +0.2 | +0.23 | 93.1 | 49 | 17 | +32 | 9,080 | 13.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 49 | 17.1 | +31.9 | '23/05/17 | 85.8 | +0.6 | +0.7 | 381 | 219 | 46 | +173 | 9,047 | 13.1 | 0 | 0 | 0 | 4.08 | 2 | +2.08 | 223 | 48 | +175 | '23/05/16 | 85.2 | +0.8 | +0.95 | 288 | 183 | 79 | +104 | 8,861 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 79 | +104 | '23/05/15 | 84.4 | +2.4 | +2.93 | 263 | 180 | 45 | +135 | 8,739 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 45 | +135 | '23/05/12 | 82 | +1.7 | +2.12 | 85.1 | 46 | 13 | +33 | 8,588 | 12.4 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 16 | +30 | '23/05/11 | 80.3 | -2.3 | -2.78 | 153 | 65 | 44 | +21 | 8,590 | 12.4 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 66 | 47 | +19 | '23/05/10 | 82.6 | -0.6 | -0.72 | 89.3 | 44 | 32 | +12 | 8,551 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 32 | +13 | '23/05/09 | 83.2 | +0.2 | +0.24 | 142 | 74 | 59 | +15 | 8,546 | 12.3 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 75 | 59.2 | +15.8 | '23/05/08 | 83 | -0.5 | -0.6 | 63.2 | 10 | 22 | -12 | 8,412 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 22 | -11 | '23/05/05 | 83.5 | -0.2 | -0.24 | 71.5 | 13 | 29 | -16 | 8,421 | 12.2 | 0 | 0 | 0 | 1.25 | 0 | +1.25 | 14.2 | 29 | -14.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 83.7 | -0.7 | -0.83 | 40.8 | 4 | 15 | -11 | 8,449 | 12.2 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 15 | -7 | '23/05/03 | 84.4 | +0.8 | +0.96 | 123 | 75 | 43 | +32 | 8,503 | 12.3 | 0 | 0 | 0 | 0.44 | 0.19 | +0.24 | 75.4 | 43.2 | +32.2 | '23/05/02 | 83.6 | -1.5 | -1.76 | 101 | 12 | 33 | -21 | 8,476 | 12.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 12 | 33.1 | -21.1 | '23/04/28 | 85.1 | +1.4 | +1.67 | 182 | 103 | 33 | +70 | 8,485 | 12.2 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 105 | 35.1 | +69.9 | '23/04/27 | 83.7 | +2.5 | +3.08 | 203 | 117 | 44 | +73 | 8,416 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 44 | +73 | '23/04/26 | 81.2 | +0.2 | +0.25 | 129 | 62 | 18 | +44 | 8,483 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 20 | +42 | '23/04/25 | 81 | -2.7 | -3.23 | 239 | 88 | 42 | +46 | 8,452 | 12.2 | 0 | 0 | 0 | 6 | 1.14 | +4.86 | 94 | 43.1 | +50.9 | '23/04/24 | 83.7 | +1.9 | +2.32 | 191 | 118 | 17 | +101 | 8,386 | 12.1 | 0 | 0 | 0 | 0 | 5 | -5 | 118 | 22 | +96 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|