| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.7 | 49.5 | -1.8 | -3.64% | 5.35% | 49.25 | 49.25 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,058萬 | 221 | 1張/筆 | 47.68元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 624.4萬 | 143 | 0.9張/筆 | 49.44元 | -0.5 (-1%) | 連漲連跌: 連2跌 ( -2.3元 / -4.6%) 財報評分: 最新43分 / 平均60分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 44 | 84 | -40 | 連4買→賣 | 1,452 | 4.55% | 3,730 | 3,423 | +307 | 0.96% | 金額(元) | 210萬 | 400萬 | -191萬 | - | - | 2.18億 | 1.97億 | +2,183萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 98.5萬 | 104萬 | -5.95萬 | - | 總計 | 張數 | 44 | 84 | -40 | 連4買→賣 | - | - | 3,751 | 3,444 | +307 | 0.96% | 金額(元) | 210萬 | 400萬 | -191萬 | - | - | 2.19億 | 1.98億 | +2,177萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 44 | 84 | -40 | 連4買→賣 | - | - | 3,730 | 3,423 | +307 | 0.96% | 金額(元) | 210萬 | 400萬 | -191萬 | - | - | 2.18億 | 1.97億 | +2,183萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44 | 84 | -40 | 連4買→賣 | 1,452 | 4.55% | 3,730 | 3,423 | +307 | 0.96% | 金額(元) | 210萬 | 400萬 | -191萬 | - | - | 2.18億 | 1.97億 | +2,183萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 98.5萬 | 104萬 | -5.95萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 98.5萬 | 104萬 | -5.95萬 | - | 總計 | 張數 | 44 | 84 | -40 | 連4買→賣 | - | - | 3,751 | 3,444 | +307 | 0.96% | 金額(元) | 210萬 | 400萬 | -191萬 | - | - | 2.19億 | 1.98億 | +2,177萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.47 (80) | 48.9 (122) | 49.18 (249) | 50.67 (589) | 49.62 (1,360) | 57.27 (2,977) | 61.63 (7,189) | 60.09 (8,285) | 71.19 (1.92萬) | 146.9 (6.6萬) | 131.1 (9.31萬) | - | 58.57 (3,730) | 每股賣出均價 (累計賣張) | 47.93 (98) | 48.15 (112) | 48.62 (187) | 51.29 (666) | 50.34 (1,446) | 55.96 (2,781) | 61.94 (6,468) | 60.32 (7,600) | 73.5 (1.89萬) | 148.6 (6.65萬) | 134.5 (9.28萬) | - | 57.45 (3,423) | 買賣超張數 (佔發行量) | -18 (0.06%) | +10 (0.03%) | +62 (0.19%) | -77 (0.24%) | -86.1 (0.27%) | +197 (0.62%) | +720 (2.26%) | +684 (2.15%) | +325 (1.02%) | -468 (1.47%) | +354 (1.11%) | - | +307 (0.96%) | 買賣超金額 (佔成交額) | -81.9萬 (4.87%) | +57.3萬 (2.7%) | +315萬 (6.52%) | -431萬 (2.82%) | -531萬 (1.52%) | +1,491萬 (2.04%) | +4,235萬 (1.83%) | +3,938萬 (1.41%) | -2,039萬 (0.27%) | -1.82億 (0.31%) | -2.63億 (0.29%) | - | +2,183萬 (2.42%) | 目前股價 47.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 193.7 (4,895) | 192.5 (4,935) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.7 (366) | 154.7 (4,926) | 153.9 (4,966) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -366 (1.15%) | -30.7 (0.1%) | -30.7 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,756萬 (0.49%) | +1.86億 (0.32%) | +1.86億 (0.2%) | - | 0 (0%) | 目前股價 47.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 46.89 (21) | 46.89 (21) | 50.93 (25) | 50.67 (28) | 87.86 (372) | 175.8 (6,080) | 156 (7,783) | - | 46.89 (21) | 每股賣出均價 (累計賣張) | - (0) | 49.72 (21) | 49.72 (21) | 49.72 (21) | 49.72 (21) | 49.72 (21) | 55.28 (28) | 55.28 (28) | 89.7 (339) | 174.7 (6,107) | 157.3 (7,736) | - | 49.72 (21) | 買賣超張數 (佔發行量) | 0 (0%) | -21 (0.07%) | -21 (0.07%) | -21 (0.07%) | 0 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | +32.9 (0.1%) | -27.1 (0.08%) | +46.9 (0.15%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -104萬 (4.93%) | -104萬 (2.16%) | -104萬 (0.68%) | -5.95萬 (0.02%) | -5.95萬 (0.01%) | -27.4萬 (0.01%) | -12.9萬 (0%) | +227萬 (0.03%) | +219萬 (0%) | -212萬 (0%) | - | -5.95萬 (0.01%) | 目前股價 47.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.47 (80) | 48.9 (122) | 49.18 (249) | 50.67 (589) | 49.58 (1,381) | 57.2 (2,998) | 61.59 (7,214) | 60.06 (8,313) | 71.51 (1.96萬) | 152.2 (7.7萬) | 135.8 (10.6萬) | - | 58.51 (3,751) | 每股賣出均價 (累計賣張) | 47.93 (98) | 48.4 (133) | 48.73 (208) | 51.24 (687) | 50.33 (1,467) | 55.92 (2,802) | 61.92 (6,496) | 60.3 (7,628) | 74.33 (1.96萬) | 151.1 (7.75萬) | 137.1 (10.5萬) | - | 57.4 (3,444) | 買賣超張數 (佔發行量) | -18 (0.06%) | -11 (0.03%) | +41 (0.13%) | -98 (0.31%) | -86.1 (0.27%) | +197 (0.62%) | +717 (2.25%) | +684 (2.15%) | -7.89 (0.02%) | -526 (1.65%) | +370 (1.16%) | - | +307 (0.96%) | 買賣超金額 (佔成交額) | -81.9萬 (4.87%) | -47.1萬 (2.22%) | +211萬 (4.36%) | -536萬 (3.5%) | -537萬 (1.54%) | +1,485萬 (2.03%) | +4,208萬 (1.82%) | +3,925萬 (1.41%) | -5,568萬 (0.73%) | +676萬 (0.01%) | -7,888萬 (0.09%) | - | +2,177萬 (2.42%) |
目前股價 47.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.47 (80) | 48.9 (122) | 49.18 (249) | 50.67 (589) | 49.62 (1,360) | 57.27 (2,977) | 61.63 (7,189) | 60.09 (8,285) | 71.19 (1.92萬) | 146.9 (6.6萬) | 131.1 (9.31萬) | - | 58.57 (3,730) | 每股賣出均價 (累計賣張) | 47.93 (98) | 48.15 (112) | 48.62 (187) | 51.29 (666) | 50.34 (1,446) | 55.96 (2,781) | 61.94 (6,468) | 60.32 (7,600) | 73.5 (1.89萬) | 148.6 (6.65萬) | 134.5 (9.28萬) | - | 57.45 (3,423) | 買賣超張數 (佔發行量) | -18 (0.06%) | +10 (0.03%) | +62 (0.19%) | -77 (0.24%) | -86.1 (0.27%) | +197 (0.62%) | +720 (2.26%) | +684 (2.15%) | +325 (1.02%) | -468 (1.47%) | +354 (1.11%) | - | +307 (0.96%) | 買賣超金額 (佔成交額) | -81.9萬 (4.87%) | +57.3萬 (2.7%) | +315萬 (6.52%) | -431萬 (2.82%) | -531萬 (1.52%) | +1,491萬 (2.04%) | +4,235萬 (1.83%) | +3,938萬 (1.41%) | -2,039萬 (0.27%) | -1.82億 (0.31%) | -2.63億 (0.29%) | - | +2,183萬 (2.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.47 (80) | 48.9 (122) | 49.18 (249) | 50.67 (589) | 49.62 (1,360) | 57.27 (2,977) | 61.63 (7,189) | 60.09 (8,285) | 71.19 (1.92萬) | 146.9 (6.6萬) | 131.1 (9.31萬) | - | 58.57 (3,730) | 每股賣出均價 (累計賣張) | 47.93 (98) | 48.15 (112) | 48.62 (187) | 51.29 (666) | 50.34 (1,446) | 55.96 (2,781) | 61.94 (6,468) | 60.32 (7,600) | 73.5 (1.89萬) | 148.6 (6.65萬) | 134.5 (9.28萬) | - | 57.45 (3,423) | 買賣超張數 (佔發行量) | -18 (0.06%) | +10 (0.03%) | +62 (0.19%) | -77 (0.24%) | -86.1 (0.27%) | +197 (0.62%) | +720 (2.26%) | +684 (2.15%) | +325 (1.02%) | -468 (1.47%) | +354 (1.11%) | - | +307 (0.96%) | 買賣超金額 (佔成交額) | -81.9萬 (4.87%) | +57.3萬 (2.7%) | +315萬 (6.52%) | -431萬 (2.82%) | -531萬 (1.52%) | +1,491萬 (2.04%) | +4,235萬 (1.83%) | +3,938萬 (1.41%) | -2,039萬 (0.27%) | -1.82億 (0.31%) | -2.63億 (0.29%) | - | +2,183萬 (2.42%) | 目前股價 47.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 193.7 (4,895) | 192.5 (4,935) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.7 (366) | 154.7 (4,926) | 153.9 (4,966) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -366 (1.15%) | -30.7 (0.1%) | -30.7 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,756萬 (0.49%) | +1.86億 (0.32%) | +1.86億 (0.2%) | - | 0 (0%) | 目前股價 47.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 46.89 (21) | 46.89 (21) | 50.93 (25) | 50.67 (28) | 56.18 (37) | 181.8 (2,071) | 137 (3,684) | - | 46.89 (21) | 每股賣出均價 (累計賣張) | - (0) | 49.72 (21) | 49.72 (21) | 49.72 (21) | 49.72 (21) | 49.72 (21) | 55.28 (28) | 55.28 (28) | 63.62 (42.6) | 179.2 (2,133) | 140.8 (3,705) | - | 49.72 (21) | 買賣超張數 (佔發行量) | 0 (0%) | -21 (0.07%) | -21 (0.07%) | -21 (0.07%) | 0 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | -5.63 (0.02%) | -61.4 (0.19%) | -21.4 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -104萬 (4.93%) | -104萬 (2.16%) | -104萬 (0.68%) | -5.95萬 (0.02%) | -5.95萬 (0.01%) | -27.4萬 (0.01%) | -12.9萬 (0%) | -63.4萬 (0.01%) | -568萬 (0.01%) | -1,703萬 (0.02%) | - | -5.95萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.36 (335) | 172.7 (4,009) | 173.2 (4,099) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.45 (296) | 172.3 (3,974) | 172.4 (4,030) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +38.6 (0.12%) | +34.3 (0.11%) | +68.3 (0.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +290萬 (0.04%) | +786萬 (0.01%) | +1,491萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 46.89 (21) | 46.89 (21) | 50.93 (25) | 50.67 (28) | 87.86 (372) | 175.8 (6,080) | 156 (7,783) | - | 46.89 (21) | 每股賣出均價 (累計賣張) | - (0) | 49.72 (21) | 49.72 (21) | 49.72 (21) | 49.72 (21) | 49.72 (21) | 55.28 (28) | 55.28 (28) | 89.7 (339) | 174.7 (6,107) | 157.3 (7,736) | - | 49.72 (21) | 買賣超張數 (佔發行量) | 0 (0%) | -21 (0.07%) | -21 (0.07%) | -21 (0.07%) | 0 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | +32.9 (0.1%) | -27.1 (0.08%) | +46.9 (0.15%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -104萬 (4.93%) | -104萬 (2.16%) | -104萬 (0.68%) | -5.95萬 (0.02%) | -5.95萬 (0.01%) | -27.4萬 (0.01%) | -12.9萬 (0%) | +227萬 (0.03%) | +219萬 (0%) | -212萬 (0%) | - | -5.95萬 (0.01%) | 目前股價 47.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.47 (80) | 48.9 (122) | 49.18 (249) | 50.67 (589) | 49.58 (1,381) | 57.2 (2,998) | 61.59 (7,214) | 60.06 (8,313) | 71.51 (1.96萬) | 152.2 (7.7萬) | 135.8 (10.6萬) | - | 58.51 (3,751) | 每股賣出均價 (累計賣張) | 47.93 (98) | 48.4 (133) | 48.73 (208) | 51.24 (687) | 50.33 (1,467) | 55.92 (2,802) | 61.92 (6,496) | 60.3 (7,628) | 74.33 (1.96萬) | 151.1 (7.75萬) | 137.1 (10.5萬) | - | 57.4 (3,444) | 買賣超張數 (佔發行量) | -18 (0.06%) | -11 (0.03%) | +41 (0.13%) | -98 (0.31%) | -86.1 (0.27%) | +197 (0.62%) | +717 (2.25%) | +684 (2.15%) | -7.89 (0.02%) | -526 (1.65%) | +370 (1.16%) | - | +307 (0.96%) | 買賣超金額 (佔成交額) | -81.9萬 (4.87%) | -47.1萬 (2.22%) | +211萬 (4.36%) | -536萬 (3.5%) | -537萬 (1.54%) | +1,485萬 (2.03%) | +4,208萬 (1.82%) | +3,925萬 (1.41%) | -5,568萬 (0.73%) | +676萬 (0.01%) | -7,888萬 (0.09%) | - | +2,177萬 (2.42%) |
目前股價 47.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 47.7 | -1.8 | -3.64 | 222 | 44 | 84 | -40 | 1,452 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 84 | -40 | '24/04/18 | 49.5 | -0.5 | -1 | 126 | 36 | 14 | +22 | 1,487 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | +22 | '24/04/17 | 50 | +1.45 | +2.99 | 88 | 42 | 14 | +28 | 1,461 | 4.58 | 0 | 0 | 0 | 0 | 21 | -21 | 42 | 35 | +7 | '24/04/16 | 48.55 | -1.35 | -2.71 | 211 | 53 | 37 | +16 | 1,433 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | '24/04/15 | 49.9 | -1.6 | -3.11 | 337 | 74 | 38 | +36 | 1,411 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 38 | +36 | '24/04/12 | 51.5 | -0.3 | -0.58 | 395 | 53 | 92 | -39 | 1,371 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 92 | -39 | '24/04/11 | 51.8 | -1 | -1.89 | 271 | 69 | 66 | +3 | 1,379 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 66 | +3 | '24/04/10 | 52.8 | +1.5 | +2.92 | 673 | 87 | 233 | -146 | 1,361 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 233 | -146 | '24/04/09 | 51.3 | +2.9 | +5.99 | 469 | 104 | 59 | +45 | 1,480 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 59 | +45 | '24/04/08 | 48.4 | 0 | 0 | 213 | 27 | 29 | -2 | 1,422 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '24/04/03 | 48.4 | -1.5 | -3.01 | 342 | 39 | 116 | -77 | 1,423 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 116 | -77 | '24/04/02 | 49.9 | +2.45 | +5.16 | 813 | 85 | 385 | -300 | 1,500 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 385 | -300 | '24/04/01 | 47.45 | +0.95 | +2.04 | 479 | 174 | 13 | +161 | 1,797 | 5.64 | 0 | 0 | 0 | 21 | 0 | +21 | 195 | 13 | +182 | '24/03/29 | 46.5 | -1.3 | -2.72 | 427 | 91 | 23 | +68 | 1,636 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 23 | +68 | '24/03/28 | 47.8 | -0.55 | -1.14 | 232 | 44 | 38 | +6 | 1,568 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 38 | +6 | '24/03/27 | 48.35 | -0.7 | -1.43 | 296 | 16 | 16 | +0 | 1,562 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | +0 | '24/03/26 | 49.05 | -0.75 | -1.51 | 125 | 31 | 32 | -1 | 1,562 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 32 | -1 | '24/03/25 | 49.8 | +0.3 | +0.61 | 196 | 35 | 30.1 | +4.91 | 1,563 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30.1 | +4.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 49.5 | -0.4 | -0.8 | 277 | 49 | 74 | -25 | 1,558 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 74 | -25 | '24/03/21 | 49.9 | -2.4 | -4.59 | 806 | 207 | 53 | +154 | 1,583 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 53 | +154 | '24/03/20 | 52.3 | -0.5 | -0.95 | 95.3 | 8 | 16 | -8 | 1,429 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/03/19 | 52.8 | -0.8 | -1.49 | 81.5 | 13 | 18 | -5.02 | 1,437 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5.02 | '24/03/18 | 53.6 | -0.1 | -0.19 | 155 | 48 | 42 | +6 | 1,442 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 42 | +6 | '24/03/15 | 53.7 | -1 | -1.83 | 104 | 32 | 20 | +12 | 1,436 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | '24/03/14 | 54.7 | -0.9 | -1.62 | 127 | 35 | 25 | +10 | 1,424 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | '24/03/13 | 55.6 | -2.1 | -3.64 | 205 | 35 | 57 | -22 | 1,414 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 57 | -22 | '24/03/12 | 57.7 | -1.3 | -2.2 | 169 | 10 | 84 | -74 | 1,436 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 84 | -74 | '24/03/11 | 59 | +1.1 | +1.9 | 121 | 23 | 43 | -20 | 1,510 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 43 | -20 | '24/03/08 | 57.9 | -1.1 | -1.86 | 228 | 85 | 65 | +20 | 1,530 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 65 | +20 | '24/03/07 | 59 | -2.8 | -4.53 | 396 | 41 | 85.2 | -44.2 | 1,510 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 85.2 | -44.2 | '24/03/06 | 61.8 | -1.8 | -2.83 | 238 | 40 | 48 | -8 | 1,577 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 48 | -8 | '24/03/05 | 63.6 | -1.4 | -2.15 | 155 | 21 | 60 | -39 | 1,585 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 60 | -39 | '24/03/04 | 65 | -0.1 | -0.15 | 340 | 109 | 51 | +58 | 1,624 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 51 | +58 | '24/03/01 | 65.1 | +0.4 | +0.62 | 92.5 | 32 | 9 | +23 | 1,566 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '24/02/29 | 64.7 | -0.2 | -0.31 | 97 | 27.3 | 15 | +12.3 | 1,543 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 15 | +12.3 | '24/02/27 | 64.9 | -1.8 | -2.7 | 142 | 50 | 30 | +20 | 1,531 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 30 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 66.7 | -0.7 | -1.04 | 112 | 23 | 14 | +9 | 1,511 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '24/02/23 | 67.4 | -0.4 | -0.59 | 201 | 79 | 42 | +37 | 1,517 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 42 | +37 | '24/02/22 | 67.8 | -0.9 | -1.31 | 255 | 129 | 27 | +102 | 1,493 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 27 | +102 | '24/02/21 | 68.7 | -0.3 | -0.43 | 282 | 97 | 60 | +37 | 1,391 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 60 | +37 | '24/02/20 | 69 | +2.5 | +3.76 | 493 | 136 | 43 | +93 | 1,351 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 43 | +93 | '24/02/19 | 66.5 | -0.1 | -0.15 | 239 | 44 | 42 | +2 | 1,257 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 42 | +2 | '24/02/16 | 66.6 | +2.2 | +3.42 | 320 | 84 | 56 | +28 | 1,255 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 56 | +28 | '24/02/15 | 64.4 | +2 | +3.21 | 227 | 96 | 47 | +49 | 1,220 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 47 | +49 | '24/02/05 | 62.4 | -0.3 | -0.48 | 148 | 26 | 54 | -28 | 1,171 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | '24/02/02 | 62.7 | +1.3 | +2.12 | 106 | 39 | 12 | +27 | 1,195 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '24/02/01 | 61.4 | +1 | +1.66 | 72.8 | 20 | 14 | +6 | 1,168 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/01/31 | 60.4 | +0.1 | +0.17 | 82.3 | 29 | 8 | +21 | 1,167 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '24/01/30 | 60.3 | -1 | -1.63 | 71.7 | 13 | 16.2 | -3.2 | 1,146 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16.2 | -3.2 | '24/01/29 | 61.3 | +0.4 | +0.66 | 76.1 | 9 | 29 | -20 | 1,143 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '24/01/26 | 60.9 | -1.3 | -2.09 | 101 | 12 | 29 | -17 | 1,161 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | '24/01/25 | 62.2 | -1.7 | -2.66 | 207 | 16 | 70 | -54 | 1,174 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 70 | -54 | '24/01/24 | 63.9 | +0.4 | +0.63 | 169 | 75 | 76 | -1 | 1,206 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 76 | -1 | '24/01/23 | 63.5 | +1.5 | +2.42 | 85 | 44 | 4 | +40 | 1,157 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 62 | +0.8 | +1.31 | 81.2 | 37 | 23 | +14 | 1,122 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | '24/01/19 | 61.2 | -1.1 | -1.77 | 134 | 16 | 17 | -1 | 1,098 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '24/01/18 | 62.3 | +0.1 | +0.16 | 83.4 | 17 | 18 | -1 | 1,099 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '24/01/17 | 62.2 | -1.3 | -2.05 | 130 | 9.2 | 32 | -22.8 | 1,102 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 32 | -22.8 | '24/01/16 | 63.5 | +0.2 | +0.32 | 81.6 | 17 | 13 | +4 | 1,121 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '24/01/15 | 63.3 | +1.8 | +2.93 | 155 | 54 | 24 | +30 | 1,135 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 24 | +30 | '24/01/12 | 61.5 | -1.9 | -3 | 159 | 9 | 76 | -67 | 1,105 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 76 | -67 | '24/01/11 | 63.4 | +1.1 | +1.77 | 138 | 65 | 17 | +48 | 1,170 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 17 | +48 | '24/01/10 | 62.3 | -0.7 | -1.11 | 314 | 122 | 42 | +80 | 1,130 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 42 | +80 | '24/01/09 | 63 | -1.3 | -2.02 | 234 | 71 | 56 | +15 | 1,131 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 56 | +15 | '24/01/08 | 64.3 | +0.2 | +0.31 | 147 | 33 | 55 | -22 | 1,116 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 55 | -22 | '24/01/05 | 64.1 | +1.4 | +2.23 | 377 | 169 | 144 | +25 | 1,150 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 144 | +25 | '24/01/04 | 62.7 | -3.4 | -5.14 | 318 | 135 | 72 | +63 | 1,122 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 72 | +63 | '24/01/03 | 66.1 | -0.4 | -0.6 | 146 | 25 | 28 | -3 | 1,053 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '24/01/02 | 66.5 | -1.7 | -2.49 | 231 | 10 | 48 | -38 | 1,053 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 48 | -38 | '23/12/29 | 68.2 | -0.5 | -0.73 | 125 | 18 | 52 | -34 | 1,083 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 52 | -34 | '23/12/28 | 68.7 | +0.2 | +0.29 | 320 | 41 | 111 | -70 | 1,106 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 111 | -70 | '23/12/27 | 68.5 | +1 | +1.48 | 144 | 28 | 21 | +7 | 1,164 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 67.5 | +0.7 | +1.05 | 320 | 35 | 99 | -64 | 1,156 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 99 | -64 | '23/12/25 | 66.8 | +0.1 | +0.15 | 197 | 85 | 19 | +66 | 1,209 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 19 | +66 | '23/12/22 | 66.7 | -0.4 | -0.6 | 206 | 15 | 69 | -54 | 1,142 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 69 | -54 | '23/12/21 | 67.1 | -0.2 | -0.3 | 173 | 57 | 17 | +40 | 1,188 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | '23/12/20 | 67.3 | -0.3 | -0.44 | 287 | 50 | 101 | -51 | 1,140 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 101 | -51 | '23/12/19 | 67.6 | +0.6 | +0.9 | 384 | 116 | 89 | +27 | 1,185 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 89 | +27 | '23/12/18 | 67 | -2.2 | -3.18 | 595 | 218 | 64 | +154 | 1,156 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 64 | +154 | '23/12/15 | 69.2 | -4.2 | -5.72 | 945 | 106 | 236 | -130 | 993 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 236 | -130 | '23/12/14 | 73.4 | +1.9 | +2.66 | 1,330 | 204 | 299 | -95 | 1,107 | 3.47 | 0 | 0 | 0 | 0 | 3 | -3 | 204 | 302 | -98 | '23/12/13 | 71.5 | +4.1 | +6.08 | 2,332 | 414 | 427 | -13 | 1,160 | 3.64 | 0 | 0 | 0 | 4 | 4 | 0 | 418 | 431 | -13 | '23/12/12 | 67.4 | -3 | -4.26 | 1,750 | 316 | 160 | +156 | 1,110 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 160 | +156 | '23/12/11 | 70.4 | +6.4 | +10 | 2,300 | 278 | 479 | -201 | 951 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 479 | -201 | '23/12/08 | 64 | +4.8 | +8.11 | 1,553 | 259 | 141 | +118 | 1,152 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 141 | +118 | '23/12/07 | 59.2 | -0.9 | -1.5 | 275 | 61 | 45 | +16 | 1,034 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 45 | +16 | '23/12/06 | 60.1 | +1.8 | +3.09 | 203 | 92 | 12 | +80 | 1,018 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 12 | +80 | '23/12/05 | 58.3 | -0.8 | -1.35 | 316 | 137 | 21 | +116 | 938 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 21 | +116 | '23/12/04 | 59.1 | -0.5 | -0.84 | 186 | 41 | 8 | +33 | 829 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | '23/12/01 | 59.6 | 0 | 0 | 163 | 56 | 1 | +55 | 796 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 1 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 59.6 | 0 | 0 | 214 | 53 | 8.1 | +44.9 | 741 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8.1 | +44.9 | '23/11/29 | 59.6 | -0.3 | -0.5 | 381 | 51 | 53 | -2 | 696 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 53 | -2 | '23/11/28 | 59.9 | +1.2 | +2.04 | 449 | 47 | 21 | +26 | 698 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 21 | +26 | '23/11/27 | 58.7 | +1.4 | +2.44 | 594 | 49 | 34 | +15 | 672 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 34 | +15 | '23/11/24 | 57.3 | -1.5 | -2.55 | 587 | 57.1 | 43 | +14.1 | 657 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1 | 43 | +14.1 | '23/11/23 | 58.8 | +2.7 | +4.81 | 2,323 | 246 | 247 | -1 | 643 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 247 | -1 | '23/11/22 | 56.1 | +0.8 | +1.45 | 456 | 53 | 15.6 | +37.4 | 641 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15.6 | +37.4 | '23/11/21 | 55.3 | +0.4 | +0.73 | 336 | 15 | 13 | +2 | 604 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/11/20 | 54.9 | +1.5 | +2.81 | 335 | 39 | 14 | +25 | 602 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 14 | +25 | '23/11/17 | 53.4 | +0.4 | +0.75 | 191 | 10 | 2 | +8 | 527 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/16 | 53 | +0.2 | +0.38 | 91.2 | 0 | 9 | -9 | 519 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/15 | 52.8 | +2.1 | +4.14 | 247 | 21 | 14 | +7 | 537 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '23/11/14 | 50.7 | 0 | 0 | 44.3 | 14 | 0 | +14 | 530 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/13 | 50.7 | +0.1 | +0.2 | 59.6 | 13 | 3 | +10 | 516 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/10 | 50.6 | -0.4 | -0.78 | 62.2 | 3 | 7 | -4 | 506 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/09 | 51 | -1.5 | -2.86 | 170 | 3 | 16 | -13 | 510 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/11/08 | 52.5 | -0.5 | -0.94 | 118 | 7 | 10 | -3 | 523 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/11/07 | 53 | 0 | 0 | 60 | 14 | 3 | +11 | 536 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 53 | +0.8 | +1.53 | 76.3 | 25 | 1 | +24 | 525 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/11/03 | 52.2 | -0.8 | -1.51 | 166 | 7 | 21 | -14 | 501 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/11/02 | 53 | +0.5 | +0.95 | 69.4 | 10 | 5 | +5 | 515 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/11/01 | 52.5 | +0.1 | +0.19 | 87.2 | 17 | 1 | +16 | 510 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/10/31 | 52.4 | +0.3 | +0.58 | 126 | 13 | 11 | +2 | 494 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/10/30 | 52.1 | +1.1 | +2.16 | 54.9 | 9 | 4 | +5 | 492 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/27 | 51 | -0.3 | -0.58 | 51.7 | 6 | 1 | +5 | 487 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/26 | 51.3 | -1.6 | -3.02 | 84.9 | 2 | 2 | 0 | 482 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/25 | 52.9 | +1.1 | +2.12 | 115 | 18 | 4 | +14 | 482 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/10/24 | 51.8 | -0.4 | -0.77 | 239 | 18 | 5 | +13 | 468 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/10/23 | 52.2 | +0.6 | +1.16 | 130 | 12 | 7 | +5 | 455 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/10/20 | 51.6 | +1.3 | +2.58 | 172 | 23 | 3 | +20 | 450 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/10/19 | 50.3 | +0.3 | +0.6 | 76.6 | 8 | 9 | -1 | 430 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/10/18 | 50 | -0.6 | -1.19 | 35.6 | 4 | 3 | +1 | 431 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/17 | 50.6 | -0.4 | -0.78 | 48.3 | 8 | 3 | +5 | 430 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/16 | 51 | -0.1 | -0.2 | 55.6 | 3 | 6 | -3 | 425 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/13 | 51.1 | -1.1 | -2.11 | 84.1 | 4 | 4 | 0 | 428 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/12 | 52.2 | +0.5 | +0.97 | 111 | 21 | 9 | +12 | 428 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 51.7 | +0.8 | +1.57 | 197 | 9 | 12 | -3 | 416 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/10/06 | 50.9 | +1.3 | +2.62 | 180 | 19 | 6 | +13 | 416 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/10/05 | 49.6 | +1.05 | +2.16 | 48.5 | 8 | 7.2 | +0.8 | 403 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7.2 | +0.8 | '23/10/04 | 48.55 | +0.4 | +0.83 | 28 | 8 | 4 | +4 | 402 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/10/03 | 48.15 | +0.05 | +0.1 | 26.2 | 1 | 3 | -2 | 398 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/02 | 48.1 | +0.05 | +0.1 | 25.1 | 2 | 1 | +1 | 400 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/28 | 48.05 | -0.25 | -0.52 | 28.7 | 3 | 1 | +2 | 399 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/27 | 48.3 | -0.95 | -1.93 | 53.4 | 6 | 2 | +4 | 397 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/26 | 49.25 | -0.85 | -1.7 | 35.6 | 2 | 3 | -1 | 393 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/25 | 50.1 | -0.4 | -0.79 | 25.6 | 1 | 1 | 0 | 394 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 50.5 | +0.2 | +0.4 | 22.7 | 0 | 2 | -2 | 394 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 50.3 | -0.1 | -0.2 | 40.4 | 0 | 3 | -3 | 396 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 50.4 | +0.1 | +0.2 | 14.6 | 2 | 1 | +1 | 399 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/19 | 50.3 | -0.7 | -1.37 | 134 | 4 | 5 | -1 | 398 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '23/09/18 | 51 | +2 | +4.08 | 221 | 23 | 2 | +21 | 399 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/09/15 | 49 | +0.9 | +1.87 | 65.3 | 5 | 8 | -3 | 379 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/09/14 | 48.1 | +0.1 | +0.21 | 155 | 12 | 1 | +11 | 382 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/09/13 | 48 | -0.95 | -1.94 | 56.2 | 1 | 0 | +1 | 371 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 48.95 | -0.25 | -0.51 | 52.1 | 4.22 | 9 | -4.78 | 370 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 9 | -4.78 | '23/09/11 | 49.2 | +2.55 | +5.47 | 146 | 0 | 5 | -5 | 375 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/08 | 46.65 | -0.3 | -0.64 | 20.4 | 2 | 3 | -1 | 380 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/07 | 46.95 | -0.25 | -0.53 | 5.27 | | | | 381 | 1.19 | | | | | | | | | | '23/09/06 | 47.2 | +0.2 | +0.43 | 33.6 | 4 | 2 | +2 | 381 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/05 | 47 | +0.75 | +1.62 | 23.7 | 1 | 0 | +1 | 379 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 46.25 | +0.35 | +0.76 | 11.5 | 1 | 1 | 0 | 378 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 45.9 | -0.65 | -1.4 | 50.8 | 8 | 0 | +8 | 378 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/31 | 46.55 | +0.25 | +0.54 | 62.9 | 4 | 4 | 0 | 370 | 1.16 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 4 | +2 | '23/08/30 | 46.3 | +2.3 | +5.23 | 91.4 | 25 | 3 | +22 | 370 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/08/29 | 44 | +0.2 | +0.46 | 13.1 | 7 | 2 | +5 | 348 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/28 | 43.8 | +0.2 | +0.46 | 22.5 | 5 | 6 | -1 | 343 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/08/25 | 43.6 | +0.25 | +0.58 | 16.4 | 5 | 0 | +5 | 341 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/24 | 43.35 | +0.25 | +0.58 | 58 | 7 | 2 | +5 | 336 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/23 | 43.1 | -0.5 | -1.15 | 54.1 | 17 | 3 | +14 | 331 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/08/22 | 43.6 | -0.05 | -0.11 | 35.3 | 7 | 5 | +2 | 317 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/21 | 43.65 | -0.85 | -1.91 | 51.5 | 0 | 12 | -12 | 312 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/18 | 44.5 | -0.7 | -1.55 | 23.6 | 1 | 0 | +1 | 324 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 45.2 | +0.7 | +1.57 | 30.4 | 11 | 0 | +11 | 323 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/16 | 44.5 | -0.35 | -0.78 | 52 | 29 | 3 | +26 | 312 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/08/15 | 44.85 | -0.35 | -0.77 | 53.6 | 2 | 3 | -1 | 286 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/14 | 45.2 | -1.3 | -2.8 | 34.6 | 4 | 4 | 0 | 287 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/11 | 46.5 | -0.5 | -1.06 | 50.3 | 4 | 0 | +4 | 284 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/10 | 47 | -0.35 | -0.74 | 29.4 | 2 | 0 | +2 | 284 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 48.35 | +0.15 | +0.31 | 45.2 | 10 | 4 | +6 | 295 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/08/08 | 48.2 | -0.45 | -0.92 | 50.5 | 10 | 4 | +6 | 295 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/08/07 | 48.65 | +0.25 | +0.52 | 62.2 | 7 | 9 | -2 | 289 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/08/04 | 48.4 | +1.25 | +2.65 | 72.7 | 25 | 3 | +22 | 291 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/08/02 | 47.15 | -0.65 | -1.36 | 158 | 1 | 86.4 | -85.4 | 269 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 86.4 | -85.4 | '23/08/01 | 47.8 | -0.2 | -0.42 | 106 | 1 | 13 | -12 | 352 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/31 | 48 | +0.05 | +0.1 | 73 | 6 | 10 | -4 | 459 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/07/28 | 47.95 | +0.25 | +0.52 | 90.7 | 7 | 4 | +3 | 463 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/07/27 | 47.7 | +0.7 | +1.49 | 189 | 36 | 4 | +32 | 460 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/07/26 | 47 | -1.05 | -2.19 | 180 | 0 | 5 | -5 | 426 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/25 | 48.05 | -0.3 | -0.62 | 97.2 | 17 | 4 | +13 | 431 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/07/24 | 48.35 | -0.95 | -1.93 | 82.2 | 1 | 18 | -17 | 418 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 49.3 | -0.4 | -0.8 | 30 | 4 | 2 | +2 | 434 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/20 | 49.7 | -0.5 | -1 | 24.1 | 1 | 1 | 0 | 431 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/19 | 50.2 | +1.15 | +2.34 | 88.1 | 12 | 6 | +6 | 430 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/07/18 | 49.05 | -1.05 | -2.1 | 125 | 4 | 19 | -15 | 423 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/07/17 | 50.1 | +0.45 | +0.91 | 45.5 | 10 | 3 | +7 | 438 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/07/14 | 49.65 | -0.05 | -0.1 | 50.9 | 4 | 3.06 | +0.94 | 431 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3.06 | +0.94 | '23/07/13 | 49.7 | +0.35 | +0.71 | 79.8 | 0 | 26 | -26 | 429 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/07/12 | 49.35 | -0.95 | -1.89 | 53.4 | 0 | 18.6 | -18.6 | 451 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | -18.6 | '23/07/11 | 50.3 | +0.4 | +0.8 | 103 | 3 | 20 | -17 | 467 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/07/10 | 49.9 | +0.15 | +0.3 | 47.1 | 0 | 9 | -9 | 481 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/07 | 49.75 | -0.45 | -0.9 | 64.8 | 6 | 11 | -5 | 489 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/07/06 | 50.2 | -0.5 | -0.99 | 62.3 | 1 | 4 | -3 | 492 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/05 | 50.7 | 0 | 0 | 31.4 | 14 | 5 | +9 | 495 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/07/04 | 50.7 | -0.3 | -0.59 | 54.7 | 2 | 8 | -6 | 486 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/03 | 51 | 0 | 0 | 56.6 | 14 | 4 | +10 | 492 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/06/30 | 51 | +0.8 | +1.59 | 36.8 | 10 | 1 | +9 | 482 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/29 | 50.2 | 0 | 0 | 35.6 | 5 | 1 | +4 | 473 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/28 | 50.2 | +0.1 | +0.2 | 28.1 | 0 | 3 | -3 | 469 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 50.1 | -1.1 | -2.15 | 94.3 | 5 | 37 | -32 | 472 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/06/26 | 51.2 | -0.1 | -0.19 | 55.4 | 10 | 2 | +8 | 504 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/21 | 51.3 | 0 | 0 | 22.6 | 0 | 1 | -1 | 496 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 51.3 | +0.1 | +0.2 | 59.5 | 10 | 12 | -2 | 497 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/06/19 | 51.2 | +0.1 | +0.2 | 54.7 | 3 | 0.4 | +2.6 | 499 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.4 | +2.6 | '23/06/16 | 51.1 | 0 | 0 | 62.8 | 10 | 6 | +4 | 496 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/06/15 | 51.1 | -0.6 | -1.16 | 114 | 5 | 5 | 0 | 492 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/14 | 51.7 | -0.6 | -1.15 | 62.5 | 0 | 15 | -15 | 492 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/06/13 | 52.3 | +0.1 | +0.19 | 89.7 | 7 | 0 | +7 | 507 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/12 | 52.2 | -0.5 | -0.95 | 41.3 | 0 | 6 | -6 | 500 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/09 | 52.7 | +0.6 | +1.15 | 98.4 | 16 | 5 | +11 | 506 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/06/08 | 52.1 | +0.8 | +1.56 | 77.4 | 14 | 1 | +13 | 495 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/06/07 | 51.3 | +0.1 | +0.2 | 61.4 | 10 | 3 | +7 | 482 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/06 | 51.2 | -1.1 | -2.1 | 46.4 | 1 | 9 | -8 | 475 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/05 | 52.3 | +1 | +1.95 | 125 | 29 | 3 | +26 | 483 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/06/02 | 51.3 | 0 | 0 | 36.3 | 3 | 0 | +3 | 457 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/01 | 51.3 | -0.5 | -0.97 | 26.8 | 7 | 0 | +7 | 479 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/31 | 51.8 | 0 | 0 | 50.6 | 2 | 7.25 | -5.25 | 462 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7.25 | -5.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 51.8 | 0 | 0 | 50.8 | 3 | 11 | -8 | 467 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/05/29 | 51.8 | 0 | 0 | 69.9 | 3 | 5 | -2 | 475 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/26 | 51.8 | -1.4 | -2.63 | 94.4 | 3 | 26 | -23 | 477 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/05/25 | 53.2 | +0.6 | +1.14 | 355 | 16 | 116 | -100 | 500 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 116 | -100 | '23/05/24 | 52.6 | +2.4 | +4.78 | 227 | 32 | 45 | -13 | 597 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 45 | -13 | '23/05/23 | 50.2 | +0.9 | +1.83 | 64.9 | 40 | 9 | +31 | 610 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | '23/05/22 | 49.3 | +0.4 | +0.82 | 35.6 | 10 | 0 | +10 | 579 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/19 | 48.9 | -0.75 | -1.51 | 74.9 | 6 | 12 | -6 | 569 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/05/18 | 49.65 | +0.45 | +0.91 | 64.1 | 6 | 12 | -6 | 579 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/05/17 | 49.2 | 0 | 0 | 30.2 | 10 | 4 | +6 | 591 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/16 | 49.2 | +0.55 | +1.13 | 36.4 | 5 | 6 | -1 | 585 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/15 | 48.65 | -1.35 | -2.7 | 59.2 | 7 | 17 | -10 | 586 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/05/12 | 50 | +0.45 | +0.91 | 247 | 98 | 13 | +85 | 597 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 13 | +85 | '23/05/11 | 49.55 | -1.55 | -3.03 | 150 | 12 | 36 | -24 | 512 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | '23/05/10 | 51.1 | -0.8 | -1.54 | 129 | 37 | 13 | +24 | 536 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | '23/05/09 | 51.9 | -1.5 | -2.81 | 111 | 4 | 31 | -27 | 512 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '23/05/08 | 53.4 | -0.7 | -1.29 | 52.3 | 0 | 14 | -14 | 538 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/05 | 54.1 | -0.6 | -1.1 | 41.9 | 2 | 9 | -7 | 552 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 54.7 | +0.4 | +0.74 | 28.4 | 1 | 5 | -4 | 559 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/03 | 54.3 | -0.2 | -0.37 | 14.7 | 0 | 5 | -5 | 563 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/02 | 54.5 | +0.1 | +0.18 | 47.9 | 15 | 12.2 | +2.8 | 568 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12.2 | +2.8 | '23/04/28 | 54.4 | +0.5 | +0.93 | 54.8 | 5 | 11 | -6 | 565 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/04/27 | 53.9 | +0.5 | +0.94 | 69.9 | 3 | 10 | -7 | 571 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/04/26 | 53.4 | -1.9 | -3.44 | 276 | 43 | 29 | +14 | 578 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | '23/04/25 | 55.3 | -1.6 | -2.81 | 114 | 3 | 64 | -61 | 564 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 64 | -61 | '23/04/24 | 56.9 | -0.1 | -0.18 | 97 | 7 | 3 | +4 | 623 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|