| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 23.35 | +0.05 | +0.21% | 1.5% | 23.1 | 23.45 | 23.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 39.84萬 | 17 | 1張/筆 | 23.29元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 100.7萬 | 33 | 1.3張/筆 | 23.41元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新47分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 130 | 180 | -50 | 買→賣 | 435 | 0.66% | 1,770 | 1,926 | -156 | 0.24% | 金額(元) | 311萬 | 436萬 | -124萬 | - | - | 4,516萬 | 4,944萬 | -428萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 9 | -1 | 買→賣 | - | - | 46 | 50 | -4 | 0.01% | 金額(元) | 19萬 | 21.5萬 | -2.55萬 | - | - | 114萬 | 125萬 | -10.4萬 | - | 總計 | 張數 | 138 | 189 | -51 | 買→賣 | - | - | 1,816 | 1,976 | -160 | 0.24% | 金額(元) | 330萬 | 457萬 | -127萬 | - | - | 4,630萬 | 5,068萬 | -438萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 130 | 180 | -50 | 買→賣 | - | - | 1,770 | 1,926 | -156 | 0.24% | 金額(元) | 311萬 | 436萬 | -124萬 | - | - | 4,516萬 | 4,944萬 | -428萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 130 | 180 | -50 | 買→賣 | 435 | 0.66% | 1,770 | 1,926 | -156 | 0.24% | 金額(元) | 311萬 | 436萬 | -124萬 | - | - | 4,516萬 | 4,944萬 | -428萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 9 | -1 | 買→賣 | - | - | 46 | 50 | -4 | 0.01% | 金額(元) | 19萬 | 21.5萬 | -2.55萬 | - | - | 114萬 | 125萬 | -10.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 9 | -1 | 買→賣 | - | - | 46 | 50 | -4 | 0.01% | 金額(元) | 19萬 | 21.5萬 | -2.55萬 | - | - | 114萬 | 125萬 | -10.4萬 | - | 總計 | 張數 | 138 | 189 | -51 | 買→賣 | - | - | 1,816 | 1,976 | -160 | 0.24% | 金額(元) | 330萬 | 457萬 | -127萬 | - | - | 4,630萬 | 5,068萬 | -438萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.37 (13) | 23.38 (22) | 23.33 (44) | 23.5 (62) | 23.97 (203) | 25.63 (1,494) | 25.1 (2,394) | 25.47 (6,304) | 25.03 (7,214) | 33.03 (2.86萬) | 31.44 (3.33萬) | 32.46 (3.79萬) | 25.52 (1,770) | 每股賣出均價 (累計賣張) | 23.39 (10) | 23.39 (18) | 23.33 (37) | 23.57 (77) | 24.19 (201) | 25.88 (1,623) | 25.46 (2,196) | 25.79 (6,192) | 25.28 (7,117) | 32.92 (2.91萬) | 31.5 (3.32萬) | 32.14 (3.8萬) | 25.67 (1,926) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0.01%) | +7 (0.01%) | -15 (0.02%) | +2 (0%) | -129 (0.2%) | +198 (0.3%) | +112 (0.17%) | +97.3 (0.15%) | -544 (0.83%) | +107 (0.16%) | -36.1 (0.05%) | -156 (0.24%) | 買賣超金額 (佔成交額) | +7萬 (4.98%) | +9.34萬 (3.91%) | +16.3萬 (2.74%) | -35.8萬 (2.7%) | +3,540 (0.01%) | -370萬 (0.89%) | +418萬 (0.73%) | +89.4萬 (0.06%) | +61.9萬 (0.03%) | -1,497萬 (0.25%) | +154萬 (0.02%) | +1,116萬 (0.08%) | -428萬 (0.84%) | 目前股價 23.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.03 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.44 (139) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -119 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -859萬 (0.06%) | 0 (0%) | 目前股價 23.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.41 (1) | 23.41 (1) | 23.33 (3) | 23.81 (5) | 23.74 (9) | 24.97 (37) | 24.38 (71) | 25.16 (304) | 24.64 (359) | 25.84 (530) | 24.23 (683) | 26.45 (1,651) | 24.81 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.28 (4) | 23.28 (4) | 23.91 (10) | 25.2 (40) | 24.57 (68) | 25.08 (299) | 24.43 (359) | 25.69 (512) | 23.92 (691) | 26.01 (1,682) | 24.92 (50) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -3 (0%) | +3 (0%) | +5 (0.01%) | +0 (0%) | +18 (0.03%) | -8 (0.01%) | -31 (0.05%) | -4 (0.01%) | 買賣超金額 (佔成交額) | +2.34萬 (1.67%) | +2.34萬 (0.98%) | -2.31萬 (0.39%) | +2.59萬 (0.2%) | -2.55萬 (0.07%) | -8.41萬 (0.02%) | +6.02萬 (0.01%) | +15.2萬 (0.01%) | +7.72萬 (0%) | +54.4萬 (0.01%) | +2.2萬 (0%) | -7.76萬 (0%) | -10.4萬 (0.02%) | 目前股價 23.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.38 (14) | 23.38 (23) | 23.33 (47) | 23.52 (67) | 23.96 (212) | 25.62 (1,531) | 25.08 (2,465) | 25.45 (6,608) | 25.01 (7,573) | 32.89 (2.91萬) | 31.3 (3.4萬) | 32.22 (3.96萬) | 25.5 (1,816) | 每股賣出均價 (累計賣張) | 23.39 (10) | 23.39 (18) | 23.33 (41) | 23.56 (81) | 24.18 (211) | 25.86 (1,663) | 25.44 (2,264) | 25.75 (6,491) | 25.24 (7,476) | 32.8 (2.96萬) | 31.34 (3.39萬) | 32.01 (3.98萬) | 25.65 (1,976) | 買賣超張數 (佔發行量) | +4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -14 (0.02%) | +1 (0%) | -132 (0.2%) | +201 (0.31%) | +117 (0.18%) | +97.3 (0.15%) | -526 (0.8%) | +98.9 (0.15%) | -186 (0.28%) | -160 (0.24%) | 買賣超金額 (佔成交額) | +9.34萬 (6.65%) | +11.7萬 (4.89%) | +14萬 (2.35%) | -33.2萬 (2.51%) | -2.2萬 (0.06%) | -379萬 (0.91%) | +424萬 (0.74%) | +105萬 (0.07%) | +69.6萬 (0.04%) | -1,443萬 (0.24%) | +157萬 (0.02%) | +249萬 (0.02%) | -438萬 (0.86%) |
目前股價 23.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.37 (13) | 23.38 (22) | 23.33 (44) | 23.5 (62) | 23.97 (203) | 25.63 (1,494) | 25.1 (2,394) | 25.47 (6,304) | 25.03 (7,214) | 33.03 (2.86萬) | 31.44 (3.33萬) | 31.33 (3.36萬) | 25.52 (1,770) | 每股賣出均價 (累計賣張) | 23.39 (10) | 23.39 (18) | 23.33 (37) | 23.57 (77) | 24.19 (201) | 25.88 (1,623) | 25.46 (2,196) | 25.79 (6,192) | 25.28 (7,117) | 32.92 (2.91萬) | 31.5 (3.32萬) | 31.36 (3.36萬) | 25.67 (1,926) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0.01%) | +7 (0.01%) | -15 (0.02%) | +2 (0%) | -129 (0.2%) | +198 (0.3%) | +112 (0.17%) | +97.3 (0.15%) | -544 (0.83%) | +107 (0.16%) | +41.9 (0.06%) | -156 (0.24%) | 買賣超金額 (佔成交額) | +7萬 (4.98%) | +9.34萬 (3.91%) | +16.3萬 (2.74%) | -35.8萬 (2.7%) | +3,540 (0.01%) | -370萬 (0.89%) | +418萬 (0.73%) | +89.4萬 (0.06%) | +61.9萬 (0.03%) | -1,497萬 (0.25%) | +154萬 (0.02%) | +41.8萬 (0%) | -428萬 (0.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.37 (13) | 23.38 (22) | 23.33 (44) | 23.5 (62) | 23.97 (203) | 25.63 (1,494) | 25.1 (2,394) | 25.47 (6,304) | 25.03 (7,214) | 33.03 (2.86萬) | 31.44 (3.33萬) | 32.46 (3.79萬) | 25.52 (1,770) | 每股賣出均價 (累計賣張) | 23.39 (10) | 23.39 (18) | 23.33 (37) | 23.57 (77) | 24.19 (201) | 25.88 (1,623) | 25.46 (2,196) | 25.79 (6,192) | 25.28 (7,117) | 32.92 (2.91萬) | 31.5 (3.32萬) | 32.14 (3.8萬) | 25.67 (1,926) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0.01%) | +7 (0.01%) | -15 (0.02%) | +2 (0%) | -129 (0.2%) | +198 (0.3%) | +112 (0.17%) | +97.3 (0.15%) | -544 (0.83%) | +107 (0.16%) | -36.1 (0.05%) | -156 (0.24%) | 買賣超金額 (佔成交額) | +7萬 (4.98%) | +9.34萬 (3.91%) | +16.3萬 (2.74%) | -35.8萬 (2.7%) | +3,540 (0.01%) | -370萬 (0.89%) | +418萬 (0.73%) | +89.4萬 (0.06%) | +61.9萬 (0.03%) | -1,497萬 (0.25%) | +154萬 (0.02%) | +1,116萬 (0.08%) | -428萬 (0.84%) | 目前股價 23.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.03 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.44 (139) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -119 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -859萬 (0.06%) | 0 (0%) | 目前股價 23.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.41 (1) | 23.41 (1) | 23.33 (3) | 23.81 (5) | 23.74 (9) | 24.97 (37) | 24.38 (71) | 25.16 (304) | 24.64 (359) | 25.04 (442) | 23.37 (593) | 23.35 (1,468) | 24.81 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.28 (4) | 23.28 (4) | 23.91 (10) | 25.2 (40) | 24.57 (68) | 25.08 (299) | 24.43 (359) | 24.75 (424) | 23.01 (601) | 22.32 (1,476) | 24.92 (50) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -3 (0%) | +3 (0%) | +5 (0.01%) | +0 (0%) | +18 (0.03%) | -8 (0.01%) | -8 (0.01%) | -4 (0.01%) | 買賣超金額 (佔成交額) | +2.34萬 (1.67%) | +2.34萬 (0.98%) | -2.31萬 (0.39%) | +2.59萬 (0.2%) | -2.55萬 (0.07%) | -8.41萬 (0.02%) | +6.02萬 (0.01%) | +15.2萬 (0.01%) | +7.72萬 (0%) | +57.5萬 (0.01%) | +3.45萬 (0%) | +134萬 (0.01%) | -10.4萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.88 (88.1) | 29.87 (90.1) | 29.87 (90.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.23 (88.1) | 30.01 (90.1) | 30.01 (90.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.08萬 (0%) | -1.25萬 (0%) | -1.25萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.41 (1) | 23.41 (1) | 23.33 (3) | 23.81 (5) | 23.74 (9) | 24.97 (37) | 24.38 (71) | 25.16 (304) | 24.64 (359) | 25.84 (530) | 24.23 (683) | 26.45 (1,651) | 24.81 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.28 (4) | 23.28 (4) | 23.91 (10) | 25.2 (40) | 24.57 (68) | 25.08 (299) | 24.43 (359) | 25.69 (512) | 23.92 (691) | 26.01 (1,682) | 24.92 (50) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -3 (0%) | +3 (0%) | +5 (0.01%) | +0 (0%) | +18 (0.03%) | -8 (0.01%) | -31 (0.05%) | -4 (0.01%) | 買賣超金額 (佔成交額) | +2.34萬 (1.67%) | +2.34萬 (0.98%) | -2.31萬 (0.39%) | +2.59萬 (0.2%) | -2.55萬 (0.07%) | -8.41萬 (0.02%) | +6.02萬 (0.01%) | +15.2萬 (0.01%) | +7.72萬 (0%) | +54.4萬 (0.01%) | +2.2萬 (0%) | -7.76萬 (0%) | -10.4萬 (0.02%) | 目前股價 23.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.38 (14) | 23.38 (23) | 23.33 (47) | 23.52 (67) | 23.96 (212) | 25.62 (1,531) | 25.08 (2,465) | 25.45 (6,608) | 25.01 (7,573) | 32.89 (2.91萬) | 31.3 (3.4萬) | 32.22 (3.96萬) | 25.5 (1,816) | 每股賣出均價 (累計賣張) | 23.39 (10) | 23.39 (18) | 23.33 (41) | 23.56 (81) | 24.18 (211) | 25.86 (1,663) | 25.44 (2,264) | 25.75 (6,491) | 25.24 (7,476) | 32.8 (2.96萬) | 31.34 (3.39萬) | 32.01 (3.98萬) | 25.65 (1,976) | 買賣超張數 (佔發行量) | +4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -14 (0.02%) | +1 (0%) | -132 (0.2%) | +201 (0.31%) | +117 (0.18%) | +97.3 (0.15%) | -526 (0.8%) | +98.9 (0.15%) | -186 (0.28%) | -160 (0.24%) | 買賣超金額 (佔成交額) | +9.34萬 (6.65%) | +11.7萬 (4.89%) | +14萬 (2.35%) | -33.2萬 (2.51%) | -2.2萬 (0.06%) | -379萬 (0.91%) | +424萬 (0.74%) | +105萬 (0.07%) | +69.6萬 (0.04%) | -1,443萬 (0.24%) | +157萬 (0.02%) | +249萬 (0.02%) | -438萬 (0.86%) |
目前股價 23.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 23.4 | -0.5 | -2.09 | 1.23 | 0.13 | 0.18 | -0.05 | 0.44 | 0.66 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.19 | -0.05 | 24M03 | 23.9 | -3.4 | -12.45 | 2.58 | 0.48 | 0.28 | +0.19 | 0.48 | 0.73 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.49 | 0.29 | +0.2 | 24M02 | 27.3 | +2.3 | +9.2 | 9.53 | 0.77 | 0.83 | -0.06 | 0.31 | 0.46 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.78 | 0.84 | -0.06 | 24M01 | 25 | +1.2 | +5.04 | 6.29 | 0.4 | 0.63 | -0.24 | 0.52 | 0.79 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.41 | 0.65 | -0.24 | 23M12 | 23.8 | -0.25 | -1.04 | 1.48 | 0.32 | 0.15 | +0.17 | 0.73 | 1.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.33 | 0.16 | +0.17 | 23M11 | 24.05 | +0.95 | +4.11 | 1.18 | 0.29 | 0.08 | +0.21 | 0.7 | 1.06 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.3 | 0.09 | +0.21 | 23M10 | 23.1 | -4.9 | -17.5 | 5.07 | 0.93 | 1.07 | -0.14 | 0.64 | 0.97 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.99 | 1.12 | -0.14 | 23M09 | 28 | +2.6 | +10.24 | 14.4 | 1.42 | 1.4 | +0.02 | 0.46 | 0.7 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 1.49 | 1.47 | +0.02 | 23M08 | 25.4 | -1.4 | -5.22 | 2.33 | 0.31 | 0.33 | -0.02 | 0.27 | 0.41 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 0.34 | 0.38 | -0.04 | 23M07 | 26.8 | +3.8 | +16.52 | 8.6 | 0.76 | 0.88 | -0.12 | 0.28 | 0.42 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.8 | 0.92 | -0.12 | 23M06 | 23 | +0.2 | +0.88 | 1.79 | 0.13 | 0.09 | +0.04 | 0.3 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.09 | +0.04 | 23M05 | 22.8 | +0.5 | +2.24 | 5.48 | 0.37 | 0.25 | +0.12 | 0.31 | 0.47 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.41 | 0.26 | +0.15 | 23M04 | 22.3 | +0.95 | +4.45 | 1.5 | 0.05 | 0.1 | -0.04 | 0.12 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.06 | 0.11 | -0.05 | 23M03 | 21.35 | -0.05 | -0.23 | 1.61 | 0.09 | 0.1 | -0.01 | 0.19 | 0.29 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.11 | -0.01 | 23M02 | 21.4 | -0.15 | -0.7 | 0.86 | 0.06 | 0.04 | +0.02 | 0.21 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.01 | 23M01 | 21.55 | 0 | 0 | 0.32 | 0.02 | 0.02 | +0 | 0.19 | 0.29 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.02 | +0.01 | 22M12 | 21.55 | +0.7 | +3.36 | 0.74 | 0.06 | 0.06 | -0.01 | 0.2 | 0.29 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0.07 | -0.01 | 22M11 | 20.85 | +0.45 | +2.21 | 0.62 | 0.06 | 0.05 | +0.02 | 0.2 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 20.4 | +0.8 | +4.08 | 0.72 | 0.06 | 0.03 | +0.03 | 0.19 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0.04 | +0.03 | 22M09 | 19.6 | -3 | -13.27 | 0.86 | 0.04 | 0.11 | -0.06 | 0.16 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.12 | -0.07 | 22M08 | 22.6 | +2.5 | +12.44 | 0.97 | 0.05 | 0.06 | -0.01 | 0.17 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 22M07 | 20.1 | -1.4 | -6.51 | 1.15 | 0.1 | 0.1 | +0.01 | 0.18 | 0.26 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.12 | 0.1 | +0.02 | 22M06 | 21.5 | -2.95 | -12.07 | 1.11 | 0.11 | 0.13 | -0.02 | 0.39 | 0.59 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.12 | 0.13 | -0.01 | 22M05 | 24.45 | -0.6 | -2.4 | 1.31 | 0.19 | 0.14 | +0.06 | 0.41 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.14 | +0.06 | 22M04 | 25.05 | -1.95 | -7.22 | 0.97 | 0.08 | 0.07 | +0.02 | 0.33 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.07 | +0.02 | 22M03 | 27 | -0.75 | -2.7 | 1.48 | 0.13 | 0.11 | +0.02 | 0.34 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.11 | +0.02 | 22M02 | 27.75 | +0.9 | +3.35 | 2.82 | 0.22 | 0.34 | -0.12 | 0.39 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.34 | -0.12 | 22M01 | 26.85 | -1.4 | -4.96 | 1.28 | 0.05 | 0.38 | -0.33 | 0.48 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.39 | -0.33 | 21M12 | 28.25 | -0.55 | -1.91 | 1.43 | 0.09 | 0.35 | -0.25 | 0.81 | 1.22 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.35 | -0.25 | 21M11 | 28.8 | +1.6 | +5.88 | 5.04 | 1.04 | 0.88 | +0.16 | 1.02 | 1.54 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.05 | 0.88 | +0.17 | 21M10 | 27.2 | +0.6 | +2.26 | 4.71 | 1.12 | 1.37 | -0.25 | 0.97 | 1.46 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.13 | 1.38 | -0.24 | 21M09 | 26.6 | -1.8 | -6.34 | 4.27 | 0.72 | 1.54 | -0.82 | 1.1 | 1.67 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.73 | 1.54 | -0.81 | 21M08 | 28.4 | -4 | -12.35 | 9.46 | 2.54 | 2.65 | -0.11 | 1.9 | 2.89 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 2.64 | 2.74 | -0.11 | 21M07 | 32.4 | -13.45 | -29.33 | 43.6 | 8.91 | 8.75 | +0.16 | 2.05 | 3.11 | 0 | 0 | 0 | 0 | 0 | +0 | 8.91 | 8.75 | +0.16 | 21M06 | 45.85 | +17.65 | +62.59 | 33.5 | 4.79 | 4.31 | +0.48 | 1.64 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 4.32 | +0.48 | 21M05 | 28.2 | -0.6 | -2.08 | 6.92 | 1.49 | 1.12 | +0.37 | 1.17 | 1.77 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 1.53 | 1.16 | +0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 28.8 | +6.55 | +29.44 | 11.1 | 1.37 | 0.83 | +0.54 | 0.85 | 1.29 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.38 | 0.86 | +0.53 | 21M03 | 22.25 | -0.95 | -4.09 | 2.65 | 0.19 | 0.28 | -0.1 | 0.28 | 0.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.19 | 0.3 | -0.11 | 21M02 | 23.2 | +3.15 | +15.71 | 4.85 | 0.47 | 0.48 | -0.01 | 0.37 | 0.56 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.48 | 0.48 | 0 | 21M01 | 20.05 | -1.4 | -6.53 | 4.05 | 0.72 | 0.59 | +0.13 | 0.38 | 0.57 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.74 | 0.61 | +0.13 | 20M12 | 21.45 | +2.3 | +12.01 | 14.9 | 0.7 | 0.62 | +0.08 | 0.24 | 0.37 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.71 | 0.63 | +0.08 | 20M11 | 19.15 | +1.5 | +8.5 | 2.12 | 0.14 | 0.11 | +0.03 | 0.17 | 0.25 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.14 | 0.11 | +0.03 | 20M10 | 17.65 | -1.15 | -6.12 | 1 | 0.08 | 0.08 | +0 | 0.12 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.09 | +0 | 20M09 | 18.8 | +0.7 | +3.87 | 7.11 | 0.39 | 0.39 | 0 | 0.13 | 0.2 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.41 | 0.42 | 0 | 20M08 | 18.1 | -0.85 | -4.49 | 4.7 | 0.25 | 0.23 | +0.02 | 0.13 | 0.19 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.26 | 0.24 | +0.02 | 20M07 | 18.95 | +3.95 | +26.33 | 6.39 | 0.18 | 0.18 | +0 | 0.1 | 0.14 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.19 | 0.18 | +0 | 20M06 | 15 | +0.55 | +3.81 | 0.97 | 0.02 | 0.02 | +0.01 | 0.1 | 0.15 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.02 | +0.01 | 20M05 | 14.45 | +0.5 | +3.58 | 1.05 | 0.04 | 0.05 | -0.01 | 0.12 | 0.17 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.05 | -0.01 | 20M04 | 13.95 | +3 | +27.4 | 1.14 | 0.06 | 0.05 | +0.01 | 0.12 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.07 | 0.06 | +0.01 | 20M03 | 10.95 | -3.75 | -25.51 | 1.96 | 0.08 | 0.11 | -0.03 | 0.08 | 0.12 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.09 | 0.13 | -0.04 | 20M02 | 14.7 | +1.05 | +7.69 | 2.08 | 0.04 | 0.04 | 0 | 0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 20M01 | 13.65 | -1.35 | -9 | 0.81 | 0.03 | 0.01 | +0.02 | 0.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 19M12 | 15 | -0.1 | -0.66 | 0.64 | 0.03 | 0.01 | +0.02 | 0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 19M11 | 15.1 | +0.05 | +0.33 | 0.55 | 0 | 0.02 | -0.01 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 15.05 | +0.3 | +2.03 | 1.09 | 0.02 | 0.03 | -0.01 | 0.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 19M09 | 14.75 | +0.25 | +1.72 | 1 | 0.02 | 0.02 | 0 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 19M08 | 14.5 | +0.5 | +3.57 | 1.23 | 0.02 | 0.03 | -0.01 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.04 | -0.01 | 19M07 | 14 | -0.1 | -0.71 | 1 | 0.01 | 0.01 | +0 | 0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 19M06 | 14.1 | -0.05 | -0.35 | 0.28 | 0.02 | 0 | +0.02 | 0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 19M05 | 14.15 | -1.6 | -10.16 | 0.59 | 0 | 0.01 | -0.01 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 19M04 | 15.75 | +0.55 | +3.62 | 3.39 | 0.03 | 0.04 | -0.01 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 19M03 | 15.2 | +0.1 | +0.66 | 0.93 | 0.01 | 0.01 | +0 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M02 | 15.1 | +1.1 | +7.86 | 1.19 | 0.01 | 0.01 | 0 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 19M01 | 14 | -0.7 | -4.76 | 1.3 | 0.01 | 0.03 | -0.02 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 18M12 | 14.7 | +0.5 | +3.52 | 0.8 | 0 | 0.01 | -0.01 | 0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 18M11 | 14.2 | +1.55 | +12.25 | 0.52 | 0.01 | 0 | +0.01 | 0.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18M10 | 12.65 | -3.15 | -19.94 | 1.06 | 0.01 | 0.04 | -0.03 | 0.08 | 0.11 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.02 | 0.05 | -0.03 | 18M09 | 15.8 | -2.2 | -12.22 | 0.68 | 0.02 | 0.03 | -0.01 | 0.11 | 0.16 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.04 | -0.01 | 18M08 | 18 | +0.1 | +0.56 | 0.76 | 0.03 | 0.01 | +0.02 | 0.12 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 18M07 | 17.9 | -1.9 | -9.6 | 0.48 | 0.02 | 0.01 | +0.01 | 0.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 18M06 | 19.8 | -2.6 | -11.61 | 0.98 | 0.02 | 0.01 | +0.01 | 0.09 | 0.13 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.02 | +0.01 | 18M05 | 22.4 | -1.2 | -5.08 | 0.67 | 0.01 | 0.02 | 0 | 0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 23.6 | -0.25 | -1.05 | 0.72 | 0.01 | 0.01 | +0.01 | 0.08 | 0.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | +0 | 18M03 | 23.85 | -0.05 | -0.21 | 1.68 | 0.02 | 0.01 | +0 | 0.07 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.03 | 0.02 | +0.01 | 18M02 | 23.9 | -0.7 | -2.85 | 0.74 | 0 | 0.01 | -0.01 | 0.07 | 0.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | -0.01 | 18M01 | 24.6 | +1.2 | +5.13 | 1.92 | 0.1 | 0.11 | -0.01 | 0.08 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.12 | -0.01 | 17M12 | 23.4 | -1.15 | -4.68 | 0.69 | 0.01 | 0.1 | -0.09 | 0.09 | 0.13 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.11 | -0.09 | 17M11 | 24.55 | -0.25 | -1.01 | 2.42 | 0.16 | 0.29 | -0.13 | 0.18 | 0.27 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.17 | 0.3 | -0.13 | 17M10 | 24.8 | -0.5 | -1.98 | 2.95 | 0.19 | 0.15 | +0.04 | 0.31 | 0.47 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.24 | 0.2 | +0.04 | 17M09 | 25.3 | -0.1 | -0.39 | 10.2 | 0.29 | 0.07 | +0.22 | 0.27 | 0.41 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.34 | 0.11 | +0.23 | 17M08 | 25.4 | +7.25 | +39.94 | 18.3 | 0.16 | 0.22 | -0.07 | 0.05 | 0.07 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.18 | 0.25 | -0.07 | 17M07 | 18.15 | +0.85 | +4.91 | 3.17 | 0.06 | 0.01 | +0.05 | 0.12 | 0.17 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.07 | 0.02 | +0.05 | 17M06 | 17.3 | -0.3 | -1.7 | 1.84 | 0.03 | 0.02 | +0.01 | 0.07 | 0.1 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.04 | 0.03 | +0.01 | 17M05 | 17.6 | +0.55 | +3.23 | 1.8 | 0.03 | 0.03 | +0 | 0.06 | 0.08 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.04 | +0 | 17M04 | 17.05 | -1.55 | -8.33 | 1.09 | 0.01 | 0.01 | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17M03 | 18.6 | +0.25 | +1.36 | 1.72 | 0.02 | 0.02 | +0 | 0.05 | 0.08 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | +0 | 0.04 | 0.03 | +0.01 | 17M02 | 18.35 | +2.65 | +16.88 | 4.71 | 0.02 | 0.07 | -0.05 | 0.05 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.08 | -0.05 | 17M01 | 15.7 | -0.8 | -4.85 | 0.32 | 0.01 | 0 | +0 | 0.11 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M12 | 16.5 | +1.05 | +6.8 | 1.03 | 0 | 0.01 | 0 | 0.1 | 0.15 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.02 | 0.01 | +0.01 | 16M11 | 15.45 | +0.15 | +0.98 | 1.32 | 0 | 0.12 | -0.11 | 0.11 | 0.16 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.12 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 15.3 | -1.2 | -7.27 | 0.81 | 0 | 0.02 | -0.02 | 0.22 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16M09 | 16.5 | -1.45 | -8.08 | 0.91 | 0.03 | 0 | +0.03 | 0.24 | 0.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.01 | +0.02 | 16M08 | 17.95 | -0.1 | -0.55 | 1.45 | 0.02 | 0.01 | +0 | 0.21 | 0.31 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.04 | 0.04 | 0 | 16M07 | 18.05 | +3.3 | +22.37 | 5.68 | 0.17 | 0.17 | +0 | 0.2 | 0.31 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.2 | 0.2 | 0 | 16M06 | 14.75 | +0.15 | +1.03 | 0.83 | 0.01 | 0 | +0 | 0.2 | 0.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | +0.01 | 16M05 | 14.6 | -1.1 | -7.01 | 1 | 0.01 | 0 | +0 | 0.2 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0 | 16M04 | 15.7 | -2.3 | -12.78 | 0.66 | 0.02 | 0.02 | 0 | 0.2 | 0.3 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.02 | 0.04 | -0.02 | 16M03 | 18 | -1.05 | -5.51 | 2.07 | 0.04 | 0.07 | -0.02 | 0.21 | 0.31 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.06 | 0.08 | -0.02 | 16M02 | 19.05 | +0.7 | +3.81 | 1.25 | 0.01 | 0.02 | -0.01 | 0.24 | 0.36 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.02 | 0.04 | -0.02 | 16M01 | 18.35 | -1.75 | -8.71 | 1.28 | 0.06 | 0.05 | +0.01 | 0.25 | 0.37 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.12 | 0.11 | +0.01 | 15M12 | 20.1 | 0 | 0 | 1.66 | 0.12 | 0.09 | +0.02 | 0.29 | 0.44 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.16 | 0.14 | +0.03 | 15M11 | 20.1 | -5.15 | -20.4 | 2.86 | 0.09 | 0.06 | +0.02 | 0.27 | 0.4 | 0 | 0 | 0 | 0.13 | 0.28 | -0.15 | 0.22 | 0.34 | -0.12 | 15M10 | 25.25 | +5.2 | +25.94 | 8.26 | 0.18 | 0.27 | -0.1 | 0.24 | 0.36 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.33 | 0.28 | +0.06 | 15M09 | 20.05 | +2.35 | +13.28 | 2.02 | 0.08 | 0.05 | +0.04 | 0.34 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 15M08 | 17.7 | -1.75 | -9 | 2.03 | 0.06 | 0.14 | -0.08 | 0.3 | 0.45 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.07 | 0.16 | -0.09 | 15M07 | 19.45 | -7.5 | -27.83 | 4 | 0.14 | 0.2 | -0.06 | 0.32 | 0.48 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.16 | 0.22 | -0.06 | 15M06 | 26.95 | -4.6 | -14.58 | 3.54 | 0.18 | 0.24 | -0.06 | 0.4 | 0.61 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.2 | 0.25 | -0.06 | 15M05 | 31.55 | -8.25 | -20.73 | 6.01 | 0.23 | 0.19 | +0.04 | 0.44 | 0.67 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 0.24 | 0.22 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 39.8 | -4.7 | -10.56 | 3.07 | 0.13 | 0.06 | +0.06 | 0.41 | 0.61 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.14 | 0.08 | +0.06 | 15M03 | 44.5 | -6.2 | -12.23 | 4.56 | 0.06 | 0.1 | -0.04 | 0.34 | 0.52 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.08 | 0.11 | -0.04 | 15M02 | 50.7 | -1.4 | -2.69 | 0.98 | 0.05 | 0.02 | +0.03 | 0.38 | 0.58 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.02 | +0.03 | 15M01 | 52.1 | -1.1 | -2.07 | 2.41 | 0.07 | 0.09 | -0.02 | 0.35 | 0.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.09 | -0.02 | 14M12 | 53.2 | 0 | 0 | 4.7 | 0.12 | 0.08 | +0.04 | 0.38 | 0.58 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.12 | 0.1 | +0.03 | 14M11 | 53.2 | +1.4 | +2.7 | 5.05 | 0.08 | 0.13 | -0.05 | 0.33 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.13 | -0.05 | 14M10 | 51.8 | -11.9 | -18.68 | 4.91 | 0.13 | 0.34 | -0.22 | 0.39 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.34 | -0.22 | 14M09 | 63.7 | -6 | -8.61 | 4.18 | 0.22 | 0.14 | +0.08 | 0.6 | 0.91 | 0 | 0 | +0 | 0 | 0 | 0 | 0.22 | 0.14 | +0.08 | 14M08 | 69.7 | +1.2 | +1.75 | 5.61 | 0.28 | 0.1 | +0.18 | 0.52 | 0.78 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.29 | 0.1 | +0.18 | 14M07 | 68.5 | -4.5 | -6.16 | 7.59 | 0.22 | 0.38 | -0.17 | 0.34 | 0.51 | 0 | 0.05 | -0.05 | 0.09 | 0.09 | +0 | 0.31 | 0.52 | -0.22 | 14M06 | 73 | +3.5 | +5.04 | 13.7 | 0.44 | 0.22 | +0.22 | 0.51 | 0.77 | 0 | 0.07 | -0.06 | 0 | 0 | 0 | 0.44 | 0.29 | +0.15 | 14M05 | 69.5 | +1.4 | +2.06 | 3.44 | 0.12 | 0.02 | +0.1 | 0.29 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 14M04 | 68.1 | -2.8 | -3.95 | 9.96 | 0.08 | 0.14 | -0.05 | 0.07 | 0.11 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.1 | 0.16 | -0.06 | 14M03 | 70.9 | +2 | +2.9 | 9.36 | 0.21 | 0.17 | +0.04 | 0.13 | 0.19 | 0.12 | 0 | +0.12 | 0 | 0.03 | -0.03 | 0.33 | 0.2 | +0.13 | 14M02 | 68.9 | -4 | -5.49 | 9.95 | 0.13 | 0.29 | -0.16 | 0.08 | 0.12 | 0 | 0.2 | -0.2 | 0.14 | 0.22 | -0.07 | 0.28 | 0.71 | -0.43 | 14M01 | 72.9 | -3.4 | -4.46 | 17.8 | 0.52 | 0.3 | +0.23 | 0.25 | 0.37 | 0.2 | 0 | +0.2 | 0.62 | 0.8 | -0.18 | 1.34 | 1.09 | +0.25 | 13M12 | 76.3 | +15.3 | +25.08 | 39.6 | 0.35 | 0.4 | -0.05 | 0.02 | 0.02 | 0 | 0 | 0 | 0.24 | 1.31 | -1.07 | 0.58 | 1.71 | -1.12 | 13M11 | 61 | +6 | +10.91 | 5.82 | 0.06 | 0.41 | -0.35 | 0.07 | 0.1 | 0 | 0 | 0 | 0.27 | 0.02 | +0.25 | 0.33 | 0.43 | -0.1 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|