| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.2 | +0.15 | +0.65% | 2.37% | 23.2 | 23.75 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 98.37萬 | 35 | 1.2張/筆 | 23.39元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 149.1萬 | 44 | 1.5張/筆 | 23.29元 | -0.25 (-1.07%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.65%) 財報評分: 最新47分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 8 | +1 | 連5賣→2買 | 432 | 0.65% | 1,757 | 1,916 | -159 | 0.24% | 金額(元) | 21.1萬 | 18.7萬 | +2.34萬 | - | - | 4,486萬 | 4,920萬 | -435萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 45 | 50 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 112萬 | 125萬 | -12.8萬 | - | 總計 | 張數 | 9 | 8 | +1 | 連5賣→2買 | - | - | 1,802 | 1,966 | -164 | 0.25% | 金額(元) | 21.1萬 | 18.7萬 | +2.34萬 | - | - | 4,598萬 | 5,045萬 | -447萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 8 | +1 | 連5賣→2買 | - | - | 1,757 | 1,916 | -159 | 0.24% | 金額(元) | 21.1萬 | 18.7萬 | +2.34萬 | - | - | 4,486萬 | 4,920萬 | -435萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 8 | +1 | 連5賣→2買 | 432 | 0.65% | 1,757 | 1,916 | -159 | 0.24% | 金額(元) | 21.1萬 | 18.7萬 | +2.34萬 | - | - | 4,486萬 | 4,920萬 | -435萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 45 | 50 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 112萬 | 125萬 | -12.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 45 | 50 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 112萬 | 125萬 | -12.8萬 | - | 總計 | 張數 | 9 | 8 | +1 | 連5賣→2買 | - | - | 1,802 | 1,966 | -164 | 0.25% | 金額(元) | 21.1萬 | 18.7萬 | +2.34萬 | - | - | 4,598萬 | 5,045萬 | -447萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.32 (26) | 23.31 (31) | 23.32 (32) | 23.8 (64) | 24.02 (215) | 25.6 (1,701) | 25.11 (2,395) | 25.47 (6,300) | 25.03 (7,202) | 33.02 (2.87萬) | 31.44 (3.33萬) | 32.47 (3.79萬) | 25.53 (1,757) | 每股賣出均價 (累計賣張) | 23.36 (11) | 23.31 (27) | 23.41 (38) | 23.92 (92) | 24.22 (209) | 25.84 (1,783) | 25.42 (2,245) | 25.78 (6,189) | 25.28 (7,114) | 32.92 (2.91萬) | 31.5 (3.32萬) | 32.14 (3.8萬) | 25.68 (1,916) | 買賣超張數 (佔發行量) | +15 (0.02%) | +4 (0.01%) | -6 (0.01%) | -28 (0.04%) | +6 (0.01%) | -82 (0.12%) | +150 (0.23%) | +111 (0.17%) | +88.3 (0.13%) | -432 (0.66%) | +103 (0.16%) | -41.1 (0.06%) | -159 (0.24%) | 買賣超金額 (佔成交額) | +34.9萬 (14.12%) | +9.33萬 (2.05%) | -14.3萬 (2.14%) | -67.8萬 (4.27%) | +10.2萬 (0.28%) | -253萬 (0.52%) | +305萬 (0.53%) | +86.8萬 (0.06%) | +39.4萬 (0.02%) | -1,159萬 (0.19%) | +146萬 (0.02%) | +1,095萬 (0.08%) | -435萬 (0.86%) | 目前股價 23.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.03 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.44 (139) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -119 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -859萬 (0.06%) | 0 (0%) | 目前股價 23.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.29 (2) | 23.29 (2) | 23.29 (2) | 23.91 (4) | 23.88 (11) | 25.01 (40) | 24.38 (72) | 25.15 (305) | 24.65 (358) | 25.85 (529) | 24.23 (682) | 26.45 (1,650) | 24.84 (45) | 每股賣出均價 (累計賣張) | 23.29 (2) | 23.28 (4) | 23.28 (4) | 23.28 (4) | 23.91 (10) | 25.19 (42) | 24.54 (70) | 25.06 (301) | 24.43 (359) | 25.69 (512) | 23.92 (691) | 26.01 (1,682) | 24.92 (50) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | +2 (0%) | +4 (0.01%) | -1 (0%) | +17 (0.03%) | -9 (0.01%) | -32 (0.05%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -4.66萬 (1.02%) | -4.66萬 (0.69%) | +2,498 (0.02%) | +2.35萬 (0.06%) | -5.75萬 (0.01%) | +3.75萬 (0.01%) | +12.8萬 (0.01%) | +5.37萬 (0%) | +52.1萬 (0.01%) | -1,381 (0%) | -10.1萬 (0%) | -12.8萬 (0.03%) | 目前股價 23.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.32 (28) | 23.31 (33) | 23.32 (34) | 23.8 (68) | 24.01 (226) | 25.59 (1,741) | 25.08 (2,467) | 25.45 (6,605) | 25.01 (7,560) | 32.89 (2.92萬) | 31.3 (3.4萬) | 32.23 (3.96萬) | 25.51 (1,802) | 每股賣出均價 (累計賣張) | 23.35 (13) | 23.31 (31) | 23.4 (42) | 23.89 (96) | 24.21 (219) | 25.83 (1,825) | 25.4 (2,315) | 25.75 (6,490) | 25.24 (7,473) | 32.8 (2.96萬) | 31.34 (3.39萬) | 32.01 (3.98萬) | 25.66 (1,966) | 買賣超張數 (佔發行量) | +15 (0.02%) | +2 (0%) | -8 (0.01%) | -28 (0.04%) | +7 (0.01%) | -84 (0.13%) | +152 (0.23%) | +115 (0.17%) | +87.3 (0.13%) | -415 (0.63%) | +93.9 (0.14%) | -192 (0.29%) | -164 (0.25%) | 買賣超金額 (佔成交額) | +34.9萬 (14.12%) | +4.68萬 (1.03%) | -19萬 (2.83%) | -67.5萬 (4.25%) | +12.5萬 (0.34%) | -259萬 (0.53%) | +309萬 (0.53%) | +99.6萬 (0.06%) | +44.8萬 (0.02%) | -1,107萬 (0.18%) | +146萬 (0.02%) | +226萬 (0.02%) | -447萬 (0.88%) |
目前股價 23.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.32 (26) | 23.31 (31) | 23.32 (32) | 23.8 (64) | 24.02 (215) | 25.6 (1,701) | 25.11 (2,395) | 25.47 (6,300) | 25.03 (7,202) | 33.02 (2.87萬) | 31.44 (3.33萬) | 31.34 (3.36萬) | 25.53 (1,757) | 每股賣出均價 (累計賣張) | 23.36 (11) | 23.31 (27) | 23.41 (38) | 23.92 (92) | 24.22 (209) | 25.84 (1,783) | 25.42 (2,245) | 25.78 (6,189) | 25.28 (7,114) | 32.92 (2.91萬) | 31.5 (3.32萬) | 31.36 (3.36萬) | 25.68 (1,916) | 買賣超張數 (佔發行量) | +15 (0.02%) | +4 (0.01%) | -6 (0.01%) | -28 (0.04%) | +6 (0.01%) | -82 (0.12%) | +150 (0.23%) | +111 (0.17%) | +88.3 (0.13%) | -432 (0.66%) | +103 (0.16%) | +38.9 (0.06%) | -159 (0.24%) | 買賣超金額 (佔成交額) | +34.9萬 (14.12%) | +9.33萬 (2.05%) | -14.3萬 (2.14%) | -67.8萬 (4.27%) | +10.2萬 (0.28%) | -253萬 (0.52%) | +305萬 (0.53%) | +86.8萬 (0.06%) | +39.4萬 (0.02%) | -1,159萬 (0.19%) | +146萬 (0.02%) | +34.8萬 (0%) | -435萬 (0.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.32 (26) | 23.31 (31) | 23.32 (32) | 23.8 (64) | 24.02 (215) | 25.6 (1,701) | 25.11 (2,395) | 25.47 (6,300) | 25.03 (7,202) | 33.02 (2.87萬) | 31.44 (3.33萬) | 32.47 (3.79萬) | 25.53 (1,757) | 每股賣出均價 (累計賣張) | 23.36 (11) | 23.31 (27) | 23.41 (38) | 23.92 (92) | 24.22 (209) | 25.84 (1,783) | 25.42 (2,245) | 25.78 (6,189) | 25.28 (7,114) | 32.92 (2.91萬) | 31.5 (3.32萬) | 32.14 (3.8萬) | 25.68 (1,916) | 買賣超張數 (佔發行量) | +15 (0.02%) | +4 (0.01%) | -6 (0.01%) | -28 (0.04%) | +6 (0.01%) | -82 (0.12%) | +150 (0.23%) | +111 (0.17%) | +88.3 (0.13%) | -432 (0.66%) | +103 (0.16%) | -41.1 (0.06%) | -159 (0.24%) | 買賣超金額 (佔成交額) | +34.9萬 (14.12%) | +9.33萬 (2.05%) | -14.3萬 (2.14%) | -67.8萬 (4.27%) | +10.2萬 (0.28%) | -253萬 (0.52%) | +305萬 (0.53%) | +86.8萬 (0.06%) | +39.4萬 (0.02%) | -1,159萬 (0.19%) | +146萬 (0.02%) | +1,095萬 (0.08%) | -435萬 (0.86%) | 目前股價 23.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.03 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.44 (139) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -119 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -859萬 (0.06%) | 0 (0%) | 目前股價 23.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.29 (2) | 23.29 (2) | 23.29 (2) | 23.91 (4) | 23.88 (11) | 25.01 (40) | 24.38 (72) | 25.15 (305) | 24.65 (358) | 25.04 (441) | 23.37 (592) | 23.35 (1,467) | 24.84 (45) | 每股賣出均價 (累計賣張) | 23.29 (2) | 23.28 (4) | 23.28 (4) | 23.28 (4) | 23.91 (10) | 25.19 (42) | 24.54 (70) | 25.06 (301) | 24.43 (359) | 24.75 (424) | 23.01 (601) | 22.32 (1,476) | 24.92 (50) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | +2 (0%) | +4 (0.01%) | -1 (0%) | +17 (0.03%) | -9 (0.01%) | -9 (0.01%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -4.66萬 (1.02%) | -4.66萬 (0.69%) | +2,498 (0.02%) | +2.35萬 (0.06%) | -5.75萬 (0.01%) | +3.75萬 (0.01%) | +12.8萬 (0.01%) | +5.37萬 (0%) | +55.2萬 (0.01%) | +1.11萬 (0%) | +132萬 (0.01%) | -12.8萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.88 (88.1) | 29.87 (90.1) | 29.87 (90.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.23 (88.1) | 30.01 (90.1) | 30.01 (90.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.08萬 (0%) | -1.25萬 (0%) | -1.25萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.29 (2) | 23.29 (2) | 23.29 (2) | 23.91 (4) | 23.88 (11) | 25.01 (40) | 24.38 (72) | 25.15 (305) | 24.65 (358) | 25.85 (529) | 24.23 (682) | 26.45 (1,650) | 24.84 (45) | 每股賣出均價 (累計賣張) | 23.29 (2) | 23.28 (4) | 23.28 (4) | 23.28 (4) | 23.91 (10) | 25.19 (42) | 24.54 (70) | 25.06 (301) | 24.43 (359) | 25.69 (512) | 23.92 (691) | 26.01 (1,682) | 24.92 (50) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | +2 (0%) | +4 (0.01%) | -1 (0%) | +17 (0.03%) | -9 (0.01%) | -32 (0.05%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -4.66萬 (1.02%) | -4.66萬 (0.69%) | +2,498 (0.02%) | +2.35萬 (0.06%) | -5.75萬 (0.01%) | +3.75萬 (0.01%) | +12.8萬 (0.01%) | +5.37萬 (0%) | +52.1萬 (0.01%) | -1,381 (0%) | -10.1萬 (0%) | -12.8萬 (0.03%) | 目前股價 23.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.32 (28) | 23.31 (33) | 23.32 (34) | 23.8 (68) | 24.01 (226) | 25.59 (1,741) | 25.08 (2,467) | 25.45 (6,605) | 25.01 (7,560) | 32.89 (2.92萬) | 31.3 (3.4萬) | 32.23 (3.96萬) | 25.51 (1,802) | 每股賣出均價 (累計賣張) | 23.35 (13) | 23.31 (31) | 23.4 (42) | 23.89 (96) | 24.21 (219) | 25.83 (1,825) | 25.4 (2,315) | 25.75 (6,490) | 25.24 (7,473) | 32.8 (2.96萬) | 31.34 (3.39萬) | 32.01 (3.98萬) | 25.66 (1,966) | 買賣超張數 (佔發行量) | +15 (0.02%) | +2 (0%) | -8 (0.01%) | -28 (0.04%) | +7 (0.01%) | -84 (0.13%) | +152 (0.23%) | +115 (0.17%) | +87.3 (0.13%) | -415 (0.63%) | +93.9 (0.14%) | -192 (0.29%) | -164 (0.25%) | 買賣超金額 (佔成交額) | +34.9萬 (14.12%) | +4.68萬 (1.03%) | -19萬 (2.83%) | -67.5萬 (4.25%) | +12.5萬 (0.34%) | -259萬 (0.53%) | +309萬 (0.53%) | +99.6萬 (0.06%) | +44.8萬 (0.02%) | -1,107萬 (0.18%) | +146萬 (0.02%) | +226萬 (0.02%) | -447萬 (0.88%) |
目前股價 23.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 23.35 | +0.15 | +0.65 | 42.1 | 9 | 8 | +1 | 432 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/04/22 | 23.2 | -0.25 | -1.07 | 64 | 17 | 3 | +14 | 431 | 0.65 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 5 | +14 | '24/04/19 | 23.45 | -0.35 | -1.47 | 89.1 | 5 | 16 | -11 | 417 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 18 | -13 | '24/04/18 | 23.8 | 0 | 0 | 43.1 | 1 | 5 | -4 | 427 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/17 | 23.8 | +0.2 | +0.85 | 48 | 0 | 6 | -6 | 431 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/16 | 23.6 | -0.25 | -1.05 | 88.1 | 11 | 17 | -6 | 437 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '24/04/15 | 23.85 | -0.7 | -2.85 | 81 | 0 | 7 | -7 | 443 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/12 | 24.55 | -0.1 | -0.41 | 46.2 | 6 | 5 | +1 | 450 | 0.68 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | '24/04/11 | 24.65 | -0.15 | -0.6 | 58.2 | 8 | 6 | +2 | 449 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/04/10 | 24.8 | +0.05 | +0.2 | 104 | 7 | 19 | -12 | 447 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/04/09 | 24.75 | +1.15 | +4.87 | 291 | 27 | 64 | -37 | 459 | 0.69 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 67 | -40 | '24/04/08 | 23.6 | -0.25 | -1.05 | 86 | 6 | 2 | +4 | 496 | 0.75 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 2 | +7 | '24/04/03 | 23.85 | -0.05 | -0.21 | 31 | 2 | 7 | -5 | 492 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/02 | 23.9 | +0.15 | +0.63 | 62 | 14 | 3 | +11 | 497 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/04/01 | 23.75 | -0.15 | -0.63 | 38 | 4 | 2 | +2 | 486 | 0.73 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '24/03/29 | 23.9 | -0.15 | -0.62 | 27 | 8 | 1 | +7 | 484 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/28 | 24.05 | -0.1 | -0.41 | 118 | 25 | 3 | +22 | 479 | 0.72 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 4 | +22 | '24/03/27 | 24.15 | +0.25 | +1.05 | 64 | 40 | 17 | +23 | 462 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 17 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 23.9 | -0.3 | -1.24 | 65.6 | 20 | 8 | +12 | 427 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 8 | +13 | '24/03/25 | 24.2 | 0 | 0 | 72.1 | 5 | 10 | -5 | 415 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 10 | -3 | '24/03/22 | 24.2 | -0.1 | -0.41 | 64.2 | 11 | 7 | +4 | 420 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/03/21 | 24.3 | +0.45 | +1.89 | 112 | 31 | 10 | +21 | 416 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 13 | +18 | '24/03/20 | 23.85 | +0.05 | +0.21 | 37 | 6 | 21 | -15 | 395 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '24/03/19 | 23.8 | -0.1 | -0.42 | 96 | 5 | 28 | -23 | 411 | 0.62 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 28 | -20 | '24/03/18 | 23.9 | -0.35 | -1.44 | 120 | 46 | 19 | +27 | 462 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 19 | +27 | '24/03/15 | 24.25 | +0.25 | +1.04 | 185 | 13 | 21 | -8 | 430 | 0.65 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 24 | -11 | '24/03/14 | 24 | -0.7 | -2.83 | 192 | 21 | 9 | +12 | 438 | 0.66 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 9 | +15 | '24/03/13 | 24.7 | -0.6 | -2.37 | 138 | 20 | 5 | +15 | 426 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '24/03/12 | 25.3 | +0.2 | +0.8 | 125 | 28 | 4 | +24 | 411 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 7 | +21 | '24/03/11 | 25.1 | +0.05 | +0.2 | 117 | 35 | 6 | +29 | 387 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '24/03/08 | 25.05 | -0.75 | -2.91 | 216 | 36 | 40 | -4 | 358 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 40 | -4 | '24/03/07 | 25.8 | -0.5 | -1.9 | 153 | 17 | 21 | -4 | 362 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 21 | -3 | '24/03/06 | 26.3 | -0.05 | -0.19 | 98 | 5 | 12 | -7 | 366 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/03/05 | 26.35 | -0.1 | -0.38 | 118 | 17 | 10 | +7 | 374 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '24/03/04 | 26.45 | 0 | 0 | 179 | 37 | 12 | +25 | 364 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '24/03/01 | 26.45 | -0.85 | -3.11 | 284 | 52 | 20 | +32 | 339 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 20 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 27.3 | +1.75 | +6.85 | 863 | 78 | 97 | -19 | 307 | 0.46 | 0 | 0 | 0 | 2 | 2 | 0 | 80 | 99 | -19 | '24/02/27 | 25.55 | -0.85 | -3.22 | 394 | 81 | 100 | -19 | 359 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 100 | -19 | '24/02/26 | 26.4 | -0.4 | -1.49 | 400 | 88 | 108 | -20 | 330 | 0.5 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 108 | -18 | '24/02/23 | 26.8 | -0.6 | -2.19 | 2,436 | 151 | 306 | -155 | 341 | 0.51 | 0 | 0 | 0 | 2 | 6 | -4 | 153 | 312 | -159 | '24/02/22 | 27.4 | +2.45 | +9.82 | 4,463 | 196 | 158 | +38 | 463 | 0.7 | 0 | 0 | 0 | 2 | 2 | 0 | 198 | 160 | +38 | '24/02/21 | 24.95 | +0.35 | +1.42 | 83.2 | 17 | 3 | +14 | 408 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/02/20 | 24.6 | -0.2 | -0.81 | 78.1 | 5 | 2 | +3 | 394 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/19 | 24.8 | 0 | 0 | 101 | 19 | 7 | +12 | 391 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '24/02/16 | 24.8 | +0.35 | +1.43 | 153 | 28 | 12 | +16 | 379 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 12 | +17 | '24/02/15 | 24.45 | -0.15 | -0.61 | 87.1 | 12 | 8 | +4 | 360 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 9 | +3 | '24/02/05 | 24.6 | +0.05 | +0.2 | 238 | 48 | 23 | +25 | 356 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 23 | +26 | '24/02/02 | 24.55 | -0.45 | -1.8 | 133 | 20 | 2 | +18 | 409 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '24/02/01 | 25 | 0 | 0 | 95.5 | 24 | 5 | +19 | 391 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '24/01/31 | 25 | -0.25 | -0.99 | 208 | 6 | 11 | -5 | 520 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 12 | -6 | '24/01/30 | 25.25 | -0.35 | -1.37 | 256 | 21 | 43 | -22 | 525 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 43 | -22 | '24/01/29 | 25.6 | +1.2 | +4.92 | 1,929 | 76 | 253 | -177 | 562 | 0.85 | 0 | 0 | 0 | 6 | 7 | -1 | 82 | 260 | -178 | '24/01/26 | 24.4 | -0.15 | -0.61 | 203 | 16 | 21 | -5 | 698 | 1.06 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 23 | -5 | '24/01/25 | 24.55 | -1.05 | -4.1 | 827 | 137 | 72 | +65 | 705 | 1.07 | 0 | 0 | 0 | 4 | 2 | +2 | 141 | 74 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 25.6 | +2.05 | +8.7 | 2,022 | 83 | 98 | -15 | 642 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 98 | -15 | '24/01/23 | 23.55 | +0.2 | +0.86 | 59.7 | 6 | 6 | 0 | 657 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | '24/01/22 | 23.35 | +0.15 | +0.65 | 48 | 4 | 3 | +1 | 655 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/19 | 23.2 | +0.05 | +0.22 | 29 | 1 | 0 | +1 | 654 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/01/18 | 23.15 | +0.05 | +0.22 | 60.6 | 6 | 11 | -5 | 653 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 12 | -6 | '24/01/17 | 23.1 | -0.5 | -2.12 | 86.2 | 0 | 17 | -17 | 658 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 17 | -16 | '24/01/16 | 23.6 | -0.3 | -1.26 | 73.3 | 4 | 22 | -18 | 675 | 1.02 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 23 | -17 | '24/01/15 | 23.9 | +0.45 | +1.92 | 13.5 | 1 | 6 | -5 | 693 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/12 | 23.45 | -0.05 | -0.21 | 35.1 | 0 | 12 | -12 | 698 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/11 | 23.5 | -0.25 | -1.05 | 116 | 21 | 7 | +14 | 710 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '24/01/10 | 23.75 | +0.15 | +0.64 | 43 | 1 | 11 | -10 | 696 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 12 | -11 | '24/01/09 | 23.6 | +0.15 | +0.64 | 30 | 2 | 3 | -1 | 703 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/08 | 23.45 | -0.3 | -1.26 | 79.1 | 2 | 11 | -9 | 704 | 1.07 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 12 | -9 | '24/01/05 | 23.75 | -0.1 | -0.42 | 40.5 | 0 | 6 | -6 | 713 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '24/01/04 | 23.85 | +0.25 | +1.06 | 33 | 1 | 4 | -3 | 719 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/03 | 23.6 | -0.5 | -2.07 | 63.3 | 1 | 4 | -3 | 722 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/02 | 24.1 | +0.3 | +1.26 | 33.2 | 6 | 10 | -4 | 725 | 1.1 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 12 | -6 | '23/12/29 | 23.8 | -0.1 | -0.42 | 73 | 10 | 8 | +2 | 729 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 23.9 | -0.1 | -0.42 | 58.5 | 21 | 4 | +17 | 727 | 1.1 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 4 | +19 | '23/12/27 | 24 | -0.1 | -0.41 | 76.3 | 37 | 2 | +35 | 710 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 2 | +36 | '23/12/26 | 24.1 | -0.2 | -0.82 | 108 | 18 | 11 | +7 | 675 | 1.02 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 14 | +4 | '23/12/25 | 24.3 | -0.3 | -1.22 | 56.1 | 0 | 8 | -8 | 668 | 1.01 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 8 | -5 | '23/12/22 | 24.6 | 0 | 0 | 32 | 2 | 9 | -7 | 676 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/21 | 24.6 | -0.4 | -1.6 | 20.1 | 8 | 6 | +2 | 683 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/12/20 | 25 | +0.5 | +2.04 | 83.1 | 9 | 9 | 0 | 681 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/12/19 | 24.5 | -0.4 | -1.61 | 79.1 | 17 | 26 | -9 | 681 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | '23/12/18 | 24.9 | -0.15 | -0.6 | 49.8 | 2 | 8 | -6 | 822 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/12/15 | 25.05 | +0.75 | +3.09 | 310 | 89 | 19 | +70 | 828 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 19 | +70 | '23/12/14 | 24.3 | +0.4 | +1.67 | 65 | 23 | 3 | +20 | 758 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 4 | +19 | '23/12/13 | 23.9 | +0.05 | +0.21 | 50.2 | 9 | 5 | +4 | 738 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 6 | +3 | '23/12/12 | 23.85 | +0.25 | +1.06 | 46 | 13 | 4 | +9 | 734 | 1.11 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 6 | +9 | '23/12/11 | 23.6 | -0.4 | -1.67 | 17 | 2 | 2 | 0 | 725 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/12/08 | 24 | +0.2 | +0.84 | 22 | 7 | 2 | +5 | 724 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/07 | 23.8 | -0.1 | -0.42 | 132 | 24 | 7 | +17 | 719 | 1.09 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 10 | +17 | '23/12/06 | 23.9 | -0.05 | -0.21 | 41.1 | 1 | 0 | +1 | 702 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 23.95 | -0.35 | -1.44 | 21 | 2 | 4 | -2 | 701 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 24.3 | 0 | 0 | 73 | 8 | 4 | +4 | 703 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/01 | 24.3 | +0.25 | +1.04 | 69 | 13 | 7 | +6 | 699 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/11/30 | 24.05 | +0.2 | +0.84 | 100 | 19 | 5 | +14 | 701 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/11/29 | 23.85 | 0 | 0 | 73.2 | 17 | 5 | +12 | 830 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/11/28 | 23.85 | +0.3 | +1.27 | 73 | 31 | 5 | +26 | 818 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/11/27 | 23.55 | -0.15 | -0.63 | 43 | 7 | 1 | +6 | 791 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/24 | 23.7 | +0.05 | +0.21 | 38.1 | 11 | 1 | +10 | 785 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/23 | 23.65 | -0.2 | -0.84 | 120 | 26 | 7 | +19 | 775 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/11/22 | 23.85 | +0.1 | +0.42 | 38 | 7 | 5 | +2 | 756 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/21 | 23.75 | +0.05 | +0.21 | 33 | 17 | 6 | +11 | 759 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 7 | +10 | '23/11/20 | 23.7 | 0 | 0 | 77.3 | 20 | 9 | +11 | 748 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 9 | +12 | '23/11/17 | 23.7 | +0.15 | +0.64 | 30 | 9 | 0 | +9 | 737 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/16 | 23.55 | +0.1 | +0.43 | 30 | 12 | 0 | +12 | 728 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/15 | 23.45 | 0 | 0 | 45.2 | 14 | 3 | +11 | 716 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/11/14 | 23.45 | +0.2 | +0.86 | 120 | 12 | 2 | +10 | 705 | 1.07 | 0 | 0 | 0 | 3 | 5 | -2 | 15 | 7 | +8 | '23/11/13 | 23.25 | +0.15 | +0.65 | 28 | 2 | 7 | -5 | 695 | 1.05 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 8 | -2 | '23/11/10 | 23.1 | -0.1 | -0.43 | 10 | 1 | 1 | 0 | 700 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/11/09 | 23.2 | -0.45 | -1.9 | 33 | 7 | 10 | -3 | 700 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 23.65 | +0.3 | +1.28 | 25.3 | 1 | 0 | +1 | 703 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 23.35 | -0.35 | -1.48 | 34.1 | 1 | 0 | +1 | 702 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 23.7 | 0 | 0 | 45.2 | 9 | 4 | +5 | 701 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/03 | 23.7 | +0.3 | +1.28 | 71 | 15 | 6 | +9 | 705 | 1.07 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 7 | +9 | '23/11/02 | 23.4 | +0.15 | +0.65 | 67 | 43 | 2 | +41 | 696 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/11/01 | 23.25 | +0.15 | +0.65 | 43 | 13 | 5 | +8 | 655 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/10/31 | 23.1 | -0.75 | -3.14 | 116 | 7 | 16 | -9 | 644 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 16 | -7 | '23/10/30 | 23.85 | +0.25 | +1.06 | 46.6 | 2 | 10 | -8 | 644 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/27 | 23.6 | -0.05 | -0.21 | 63 | 6 | 12 | -6 | 652 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/10/26 | 23.65 | +0.05 | +0.21 | 72.1 | 0 | 21 | -21 | 657 | 0.99 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 23 | -23 | '23/10/25 | 23.6 | +0.35 | +1.51 | 118 | 14 | 38 | -24 | 677 | 1.02 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 38 | -22 | '23/10/24 | 23.25 | +0.1 | +0.43 | 35.1 | 10 | 7 | +3 | 690 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/10/23 | 23.15 | +0.3 | +1.31 | 59.1 | 18 | 18 | 0 | 692 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/10/20 | 22.85 | -0.15 | -0.65 | 78.1 | 4 | 29 | -25 | 683 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/10/19 | 23 | +0.1 | +0.44 | 111 | 11 | 26 | -15 | 705 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '23/10/18 | 22.9 | -0.3 | -1.29 | 298 | 189 | 157 | +32 | 710 | 1.07 | 0 | 0 | 0 | 0 | 37 | -37 | 189 | 194 | -5 | '23/10/17 | 23.2 | +0.15 | +0.65 | 209 | 26 | 27 | -1 | 579 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 30 | -4 | '23/10/16 | 23.05 | -0.7 | -2.95 | 327 | 51 | 29 | +22 | 580 | 0.88 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 30 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 23.75 | -0.85 | -3.46 | 305 | 19 | 68 | -49 | 555 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 70 | -51 | '23/10/12 | 24.6 | -0.1 | -0.4 | 218 | 23 | 86 | -63 | 601 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 87 | -64 | '23/10/11 | 24.7 | -1.05 | -4.08 | 444 | 88 | 39 | +49 | 651 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 39 | +49 | '23/10/06 | 25.75 | -0.55 | -2.09 | 274 | 35 | 27 | +8 | 599 | 0.91 | 0 | 0 | 0 | 43 | 0 | +43 | 78 | 27 | +51 | '23/10/05 | 26.3 | 0 | 0 | 397 | 112 | 26 | +86 | 471 | 0.71 | 0 | 0 | 0 | 0 | 3 | -3 | 112 | 29 | +83 | '23/10/04 | 26.3 | -0.45 | -1.68 | 460 | 101 | 68 | +33 | 378 | 0.57 | 0 | 0 | 0 | 4 | 3 | +1 | 105 | 71 | +34 | '23/10/03 | 26.75 | -1.2 | -4.29 | 573 | 49 | 190 | -141 | 339 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 190 | -140 | '23/10/02 | 27.95 | -0.05 | -0.18 | 861 | 168 | 179 | -11 | 452 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 179 | -11 | '23/09/28 | 28 | -0.9 | -3.11 | 1,098 | 148 | 161 | -13 | 463 | 0.7 | 0 | 0 | 0 | 0 | 3 | -3 | 148 | 164 | -16 | '23/09/27 | 28.9 | +1.45 | +5.28 | 2,733 | 312 | 404 | -92 | 398 | 0.6 | 0 | 0 | 0 | 0 | 37 | -37 | 312 | 441 | -129 | '23/09/26 | 27.45 | -0.9 | -3.17 | 3,082 | 304 | 398 | -94 | 440 | 0.66 | 0 | 0 | 0 | 40 | 6 | +34 | 344 | 404 | -60 | '23/09/25 | 28.35 | +2.55 | +9.88 | 2,225 | 46 | 68 | -22 | 533 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 68 | -22 | '23/09/22 | 25.8 | +0.7 | +2.79 | 443 | 23 | 24 | -1 | 537 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | '23/09/21 | 25.1 | -0.1 | -0.4 | 102 | 4 | 12 | -8 | 533 | 0.81 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 16 | -11 | '23/09/20 | 25.2 | +0.05 | +0.2 | 182 | 20 | 23 | -3 | 541 | 0.82 | 0 | 0 | 0 | 3 | 4 | -1 | 23 | 27 | -4 | '23/09/19 | 25.15 | +0.15 | +0.6 | 96.5 | 22 | 10 | +12 | 541 | 0.82 | 0 | 0 | 0 | 3 | 2 | +1 | 25 | 12 | +13 | '23/09/18 | 25 | -0.9 | -3.47 | 463 | 53 | 29 | +24 | 530 | 0.8 | 0 | 0 | 0 | 2 | 3 | -1 | 55 | 32 | +23 | '23/09/15 | 25.9 | -0.5 | -1.89 | 286 | 18 | 22 | -4 | 506 | 0.76 | 0 | 0 | 0 | 5 | 2 | +3 | 23 | 24 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 26.4 | -0.1 | -0.38 | 230 | 41 | 12 | +29 | 510 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 13 | +28 | '23/09/13 | 26.5 | 0 | 0 | 230 | 36 | 33 | +3 | 481 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 33 | +4 | '23/09/12 | 26.5 | -0.5 | -1.85 | 552 | 77 | 56 | +21 | 475 | 0.72 | 0 | 0 | 0 | 2 | 2 | 0 | 79 | 58 | +21 | '23/09/11 | 27 | +1.3 | +5.06 | 1,317 | 171 | 65 | +106 | 454 | 0.69 | 0 | 0 | 0 | 1 | 2 | -1 | 172 | 67 | +105 | '23/09/08 | 25.7 | +0.2 | +0.78 | 450 | 29 | 26 | +3 | 344 | 0.52 | 0 | 0 | 0 | 4 | 4 | 0 | 33 | 30 | +3 | '23/09/07 | 25.5 | +0.6 | +2.41 | 633 | 60 | 42 | +18 | 338 | 0.51 | 0 | 0 | 0 | 5 | 6 | -1 | 65 | 48 | +17 | '23/09/06 | 24.9 | -0.1 | -0.4 | 20 | 1 | 2 | -1 | 315 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/05 | 25 | -0.05 | -0.2 | 82 | 9 | 2 | +7 | 316 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '23/09/04 | 25.05 | -0.05 | -0.2 | 26.1 | 0 | 2 | -2 | 309 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 25.1 | -0.3 | -1.18 | 118 | 47 | 6 | +41 | 311 | 0.47 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 6 | +44 | '23/08/31 | 25.4 | +0.35 | +1.4 | 42 | 22 | 5 | +17 | 270 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 7 | +15 | '23/08/30 | 25.05 | +0.2 | +0.8 | 20 | 2 | 7 | -5 | 253 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/08/29 | 24.85 | -0.35 | -1.39 | 68.1 | 46 | 6 | +40 | 258 | 0.39 | 0 | 0 | 0 | 6 | 8 | -2 | 52 | 14 | +38 | '23/08/28 | 25.2 | -0.3 | -1.18 | 49.2 | 12 | 8 | +4 | 252 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 10 | +2 | '23/08/25 | 25.5 | +0.1 | +0.39 | 137 | 33 | 2 | +31 | 248 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 2 | +33 | '23/08/24 | 25.4 | 0 | 0 | 51 | 5 | 4 | +1 | 217 | 0.33 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 6 | 0 | '23/08/23 | 25.4 | +0.1 | +0.4 | 37 | 0 | 3 | -3 | 214 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/22 | 25.3 | +0.3 | +1.2 | 213 | 27 | 37 | -10 | 217 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 37 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 25 | +0.1 | +0.4 | 27 | 0 | 11 | -11 | 209 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 13 | -13 | '23/08/18 | 24.9 | +0.6 | +2.47 | 143 | 46 | 6 | +40 | 217 | 0.33 | 0 | 0 | 0 | 6 | 8 | -2 | 52 | 14 | +38 | '23/08/17 | 24.3 | 0 | 0 | 61.2 | 2 | 4 | -2 | 174 | 0.26 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 5 | 0 | '23/08/16 | 24.3 | -0.3 | -1.22 | 79.2 | 10 | 4 | +6 | 176 | 0.26 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 6 | +7 | '23/08/15 | 24.6 | +0.1 | +0.41 | 28.1 | 4 | 7 | -3 | 170 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/08/14 | 24.5 | -0.45 | -1.8 | 148 | 15 | 40 | -25 | 173 | 0.26 | 0 | 0 | 0 | 2 | 3 | -1 | 17 | 43 | -26 | '23/08/11 | 24.95 | -0.35 | -1.38 | 90 | 0 | 3 | -3 | 189 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/08/10 | 25.3 | +0.05 | +0.2 | 168 | 22 | 22 | 0 | 189 | 0.28 | 0 | 0 | 0 | 2 | 4 | -2 | 24 | 26 | -2 | '23/08/09 | 25.25 | -0.65 | -2.51 | 90.3 | 5 | 11 | -6 | 188 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 13 | -8 | '23/08/08 | 25.9 | -0.15 | -0.58 | 122 | 3 | 8 | -5 | 191 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '23/08/07 | 26.05 | -0.25 | -0.95 | 120 | 18 | 5 | +13 | 196 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 5 | +15 | '23/08/04 | 26.3 | +0.35 | +1.35 | 120 | 2 | 16 | -14 | 183 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 19 | -17 | '23/08/02 | 25.95 | -0.25 | -0.95 | 298 | 18 | 68 | -50 | 194 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 70 | -50 | '23/08/01 | 26.2 | -0.6 | -2.24 | 215 | 15 | 54 | -39 | 244 | 0.37 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 56 | -39 | '23/07/31 | 26.8 | -0.1 | -0.37 | 726 | 81 | 177 | -96 | 279 | 0.42 | 0 | 0 | 0 | 6 | 6 | 0 | 87 | 183 | -96 | '23/07/28 | 26.9 | +0.9 | +3.46 | 828 | 66 | 78 | -12 | 346 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 79 | -12 | '23/07/27 | 26 | +2.25 | +9.47 | 1,786 | 189 | 122 | +67 | 352 | 0.53 | 0 | 0 | 0 | 3 | 3 | 0 | 192 | 125 | +67 | '23/07/26 | 23.75 | +0.55 | +2.37 | 278 | 61 | 17 | +44 | 285 | 0.43 | 0 | 0 | 0 | 5 | 6 | -1 | 66 | 23 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 23.2 | -0.1 | -0.43 | 119 | 32 | 6 | +26 | 241 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '23/07/24 | 23.3 | -1 | -4.12 | 272 | 38 | 16 | +22 | 215 | 0.32 | 0 | 0 | 0 | 6 | 1 | +5 | 44 | 17 | +27 | '23/07/21 | 24.3 | -0.25 | -1.02 | 408 | 20 | 59 | -39 | 193 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 59 | -37 | '23/07/20 | 24.55 | -0.25 | -1.01 | 671 | 79 | 82 | -3 | 212 | 0.32 | 0 | 0 | 0 | 2 | 2 | 0 | 81 | 84 | -3 | '23/07/19 | 24.8 | +0.4 | +1.64 | 1,557 | 82 | 176 | -94 | 187 | 0.28 | 0 | 0 | 0 | 2 | 5 | -3 | 84 | 181 | -97 | '23/07/18 | 24.4 | +0.75 | +3.17 | 854 | 57 | 42 | +15 | 260 | 0.39 | 0 | 0 | 0 | 6 | 6.21 | -0.21 | 63 | 48.2 | +14.8 | '23/07/17 | 23.65 | +0.25 | +1.07 | 168 | 17 | 21 | -4 | 245 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '23/07/14 | 23.5 | 0 | 0 | 277 | 15 | 20 | -5 | 261 | 0.39 | 0 | 0 | 0 | 3 | 3 | 0 | 18 | 23 | -5 | '23/07/13 | 23.5 | +1.1 | +4.91 | 107 | 3 | 8 | -5 | 266 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '23/07/12 | 22.4 | -0.15 | -0.67 | 30.2 | 0 | 4 | -4 | 271 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/11 | 22.55 | +0.05 | +0.22 | 60 | 13 | 2 | +11 | 275 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/07/10 | 22.5 | -0.15 | -0.66 | 65 | 3 | 6 | -3 | 264 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 8 | -5 | '23/07/07 | 22.65 | -0.1 | -0.44 | 50 | 2 | 4 | -2 | 267 | 0.4 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 8 | -6 | '23/07/06 | 22.75 | -0.15 | -0.66 | 87 | 0 | 25 | -25 | 269 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 28 | -28 | '23/07/05 | 22.9 | -0.05 | -0.22 | 84 | 0 | 3 | -3 | 294 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/04 | 22.95 | -0.05 | -0.22 | 91 | 2 | 4 | -2 | 297 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '23/07/03 | 23 | 0 | 0 | 83 | 3 | 6 | -3 | 301 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/30 | 23 | 0 | 0 | 53 | 1 | 2 | -1 | 304 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 23 | 0 | 0 | 53.1 | 2 | 2 | 0 | 305 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/28 | 23 | 0 | 0 | 27 | 0 | 7 | -7 | 305 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/27 | 23 | 0 | 0 | 27 | 1 | 12 | -11 | 312 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/26 | 23 | -0.3 | -1.29 | 95.4 | 1 | 10 | -9 | 323 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/21 | 23.3 | +0.15 | +0.65 | 63 | 20 | 2 | +18 | 382 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/06/20 | 23.15 | -0.1 | -0.43 | 63 | 0 | 3 | -3 | 364 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 23.25 | +0.05 | +0.22 | 95.9 | 8 | 2 | +6 | 368 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/16 | 23.2 | 0 | 0 | 42.1 | 1 | 2 | -1 | 362 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/15 | 23.2 | -0.2 | -0.85 | 106 | 2 | 7 | -5 | 363 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/14 | 23.4 | +0.1 | +0.43 | 66 | 5 | 1 | +4 | 367 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/06/13 | 23.3 | 0 | 0 | 73.2 | 6 | 5 | +1 | 363 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '23/06/12 | 23.3 | +0.25 | +1.08 | 184 | 12 | 11 | +1 | 362 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 12 | 0 | '23/06/09 | 23.05 | 0 | 0 | 45 | 5 | 1 | +4 | 360 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/08 | 23.05 | -0.25 | -1.07 | 82 | 6 | 3 | +3 | 356 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/07 | 23.3 | +0.25 | +1.08 | 207 | 23 | 4 | +19 | 354 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/06/06 | 23.05 | +0.25 | +1.1 | 226 | 23 | 3 | +20 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/06/05 | 22.8 | 0 | 0 | 114 | 7 | 4 | +3 | 315 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/02 | 22.8 | +0.15 | +0.66 | 58 | 2 | 1 | +1 | 311 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 22.65 | -0.15 | -0.66 | 107 | 5 | 9 | -4 | 310 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/05/31 | 22.8 | -0.1 | -0.44 | 41 | 2 | 3 | -1 | 314 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/05/30 | 22.9 | +0.05 | +0.22 | 101 | 4 | 5 | -1 | 315 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/29 | 22.85 | -0.15 | -0.65 | 128 | 9 | 5 | +4 | 316 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/05/26 | 23 | +0.05 | +0.22 | 207 | 25 | 11 | +14 | 312 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/05/25 | 22.95 | +0.15 | +0.66 | 613 | 77 | 29 | +48 | 298 | 0.45 | 0 | 0 | 0 | 5 | 4 | +1 | 82 | 33 | +49 | '23/05/24 | 22.8 | -0.3 | -1.3 | 322 | 46 | 3 | +43 | 247 | 0.37 | 0 | 0 | 0 | 2.21 | 0 | +2.21 | 48.2 | 3 | +45.2 | '23/05/23 | 23.1 | +0.05 | +0.22 | 206 | 36 | 3 | +33 | 204 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 3 | +34 | '23/05/22 | 23.05 | 0 | 0 | 269 | 8 | 1 | +7 | 171 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 1 | +9 | '23/05/19 | 23.05 | -0.25 | -1.07 | 276 | 9 | 4 | +5 | 161 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | '23/05/18 | 23.3 | +0.05 | +0.22 | 1,135 | 17 | 86 | -69 | 156 | 0.23 | 0 | 0 | 0 | 8 | 0 | +8 | 25 | 86 | -61 | '23/05/17 | 23.25 | +0.05 | +0.22 | 914 | 54 | 40 | +14 | 188 | 0.28 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 40 | +18 | '23/05/16 | 23.2 | +0.7 | +3.11 | 659 | 59 | 42 | +17 | 159 | 0.24 | 0 | 0 | 0 | 10 | 3 | +7 | 69 | 45 | +24 | '23/05/15 | 22.5 | 0 | 0 | 73 | 0 | 10 | -10 | 127 | 0.19 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 10 | -6 | '23/05/12 | 22.5 | +0.4 | +1.81 | 71 | 7 | 1 | +6 | 133 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/11 | 22.1 | -0.25 | -1.12 | 59.4 | 1 | 1 | 0 | 127 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/10 | 22.35 | +0.2 | +0.9 | 53 | 5 | 2 | +3 | 127 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/09 | 22.15 | 0 | 0 | 29 | 0 | 1 | -1 | 124 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 22.15 | -0.1 | -0.45 | 51 | 1 | 2 | -1 | 125 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/05 | 22.25 | -0.1 | -0.45 | 27 | 1 | 2 | -1 | 126 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/05/04 | 22.35 | -0.35 | -1.54 | 47 | 7 | 1 | +6 | 127 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/03 | 22.7 | 0 | 0 | 24 | 3 | 1 | +2 | 121 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/02 | 22.7 | +0.4 | +1.79 | 175 | 0 | 1 | -1 | 119 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 22.3 | -0.1 | -0.45 | 63.2 | 0 | 3 | -3 | 120 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/27 | 22.4 | -0.1 | -0.44 | 56.3 | 0 | 7 | -7 | 123 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/26 | 22.5 | +0.45 | +2.04 | 47 | 6 | 3 | +3 | 125 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|