| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111 | 111.5 | -0.5 | -0.45% | 4.04% | 113.5 | 114.5 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,344 | 4.86億 | 2,780 | 1.6張/筆 | 111.9元 | 1.64 | 12.95 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,282 | 5.97億 | 4,571 | 1.2張/筆 | 112.9元 | -2 (-1.76%) | 連漲連跌: 連2跌 ( -2.5元 / -2.2%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,817 | 5,195 | +2,621 | 連3賣→3買 | 66,545 | 22.75% | 53,342 | 48,148 | +5,194 | 1.78% | 金額(元) | 8.67億 | 5.75億 | +2.92億 | - | - | 55.7億 | 49.9億 | +5.76億 | - | 投信 | 張數 | 1,210 | 0 | +1,210 | 連買19週 | - | - | 11,604 | 780 | +10,824 | 3.7% | 金額(元) | 1.33億 | 0 | +1.33億 | - | - | 12億 | 8,421萬 | +11.2億 | - | 自營商 | 張數 | 1,650 | 612 | +1,038 | 賣→買 | - | - | 6,546 | 5,511 | +1,034 | 0.35% | 金額(元) | 1.84億 | 6,780萬 | +1.16億 | - | - | 6.87億 | 5.81億 | +1.06億 | - | 總計 | 張數 | 10,677 | 5,807 | +4,870 | 連3賣→3買 | - | - | 71,492 | 54,439 | +17,053 | 5.83% | 金額(元) | 11.8億 | 6.43億 | +5.42億 | - | - | 74.5億 | 56.5億 | +18億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,817 | 5,195 | +2,621 | 連3賣→3買 | - | - | 53,342 | 48,148 | +5,194 | 1.78% | 金額(元) | 8.67億 | 5.75億 | +2.92億 | - | - | 55.7億 | 49.9億 | +5.76億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,817 | 5,195 | +2,621 | 連3賣→3買 | 66,545 | 22.75% | 53,342 | 48,148 | +5,194 | 1.78% | 金額(元) | 8.67億 | 5.75億 | +2.92億 | - | - | 55.7億 | 49.9億 | +5.76億 | - | 投信 | 合計 | 張數 | 1,210 | 0 | +1,210 | 連買19週 | - | - | 11,604 | 780 | +10,824 | 3.7% | 金額(元) | 1.33億 | 0 | +1.33億 | - | - | 12億 | 8,421萬 | +11.2億 | - | 自營商 | 自行 買賣 | 張數 | 1,232 | 444 | +787 | 賣→買 | - | - | 4,542 | 3,968 | +574 | 0.2% | 金額(元) | 1.37億 | 4,918萬 | +8,828萬 | - | - | 4.75億 | 4.18億 | +5,702萬 | - | 避險 | 張數 | 418 | 167 | +251 | 賣→買 | - | - | 2,004 | 1,544 | +460 | 0.16% | 金額(元) | 4,675萬 | 1,863萬 | +2,813萬 | - | - | 2.11億 | 1.62億 | +4,934萬 | - | 合計 | 張數 | 1,650 | 612 | +1,038 | 賣→買 | - | - | 6,546 | 5,511 | +1,034 | 0.35% | 金額(元) | 1.84億 | 6,780萬 | +1.16億 | - | - | 6.87億 | 5.81億 | +1.06億 | - | 總計 | 張數 | 10,677 | 5,807 | +4,870 | 連3賣→3買 | - | - | 71,492 | 54,439 | +17,053 | 5.83% | 金額(元) | 11.8億 | 6.43億 | +5.42億 | - | - | 74.5億 | 56.5億 | +18億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 112.5 (3,829) | 112.2 (6,146) | 110.9 (7,817) | 109.7 (1.3萬) | 109.5 (2.15萬) | 105.7 (4.79萬) | 100.9 (8.11萬) | 98.33 (13.9萬) | 95.16 (32.4萬) | 107.3 (63萬) | 104.8 (131萬) | 86.84 (178萬) | 104.3 (5.33萬) | 每股賣出均價 (累計賣張) | 112.5 (2,195) | 112.2 (3,917) | 110.7 (5,195) | 109.5 (8,521) | 109.2 (1.73萬) | 106 (3.93萬) | 99.72 (8.18萬) | 97.33 (14.3萬) | 94.93 (30.1萬) | 107.6 (60.3萬) | 104.7 (134萬) | 87.67 (179萬) | 103.6 (4.81萬) | 買賣超張數 (佔發行量) | +1,634 (0.56%) | +2,229 (0.76%) | +2,621 (0.9%) | +4,460 (1.53%) | +4,222 (1.44%) | +8,531 (2.92%) | -652 (0.22%) | -4,259 (1.46%) | +2.25萬 (7.7%) | +2.67萬 (9.12%) | -2.62萬 (8.95%) | -5,615 (1.92%) | +5,194 (1.78%) | 買賣超金額 (佔成交額) | +1.84億 (16.97%) | +2.5億 (12.74%) | +2.92億 (11.74%) | +4.91億 (12.27%) | +4.68億 (6.21%) | +8.87億 (5.06%) | +3,244萬 (0.12%) | -2.76億 (0.64%) | +22.1億 (2.28%) | +27.1億 (1%) | -26.7億 (0.37%) | -19.7億 (0.24%) | +5.76億 (2.98%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 112.7 (557) | 112.5 (763) | 110.2 (1,210) | 109.3 (2,297) | 108.9 (5,346) | 105.6 (9,518) | 99.86 (1.9萬) | 98.55 (2.5萬) | 97.87 (3.28萬) | 111 (6.13萬) | 100.3 (17萬) | 85.08 (22.9萬) | 103.4 (1.16萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 108.3 (56) | 108.8 (160) | 108 (776) | 100.9 (1,574) | 100.1 (4,982) | 94.99 (1.57萬) | 108.4 (4.63萬) | 102.8 (16.4萬) | 89.91 (20.7萬) | 107.9 (780) | 買賣超張數 (佔發行量) | +557 (0.19%) | +763 (0.26%) | +1,210 (0.41%) | +2,241 (0.77%) | +5,186 (1.77%) | +8,742 (2.99%) | +1.74萬 (5.95%) | +2萬 (6.84%) | +1.7萬 (5.82%) | +1.5萬 (5.12%) | +5,150 (1.76%) | +2.2萬 (7.51%) | +1.08萬 (3.7%) | 買賣超金額 (佔成交額) | +6,279萬 (5.8%) | +8,581萬 (4.37%) | +1.33億 (5.36%) | +2.45億 (6.12%) | +5.65億 (7.49%) | +9.21億 (5.26%) | +17.4億 (6.21%) | +19.7億 (4.58%) | +17.1億 (1.77%) | +17.8億 (0.66%) | +9,700萬 (0.01%) | +8.68億 (0.1%) | +11.2億 (5.77%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 112.6 (145) | 111.9 (1,590) | 111.7 (1,650) | 111.1 (1,886) | 110.6 (2,356) | 106.6 (5,752) | 102.1 (9,007) | 100.1 (1.55萬) | 96.78 (3.05萬) | 112.7 (7.73萬) | 105.3 (19.4萬) | 86.38 (27.7萬) | 104.9 (6,546) | 每股賣出均價 (累計賣張) | 112.3 (462) | 112.3 (471) | 110.9 (612) | 109.2 (1,158) | 109.1 (1,569) | 106.5 (5,018) | 102.4 (7,692) | 98.88 (1.28萬) | 96.47 (2.78萬) | 111.9 (7.75萬) | 105.7 (19.2萬) | 86.69 (27.5萬) | 105.3 (5,511) | 買賣超張數 (佔發行量) | -317 (0.11%) | +1,119 (0.38%) | +1,038 (0.36%) | +729 (0.25%) | +787 (0.27%) | +734 (0.25%) | +1,315 (0.45%) | +2,684 (0.92%) | +2,623 (0.9%) | -161 (0.05%) | +2,278 (0.78%) | +2,799 (0.96%) | +1,034 (0.35%) | 買賣超金額 (佔成交額) | -3,554萬 (3.28%) | +1.25億 (6.36%) | +1.16億 (4.68%) | +8,328萬 (2.08%) | +8,934萬 (1.18%) | +7,832萬 (0.45%) | +1.32億 (0.47%) | +2.84億 (0.66%) | +2.63億 (0.27%) | +4,548萬 (0.02%) | +1.58億 (0.02%) | +1.55億 (0.02%) | +1.06億 (0.55%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 112.5 (4,531) | 112.2 (8,499) | 111 (1.07萬) | 109.8 (1.72萬) | 109.5 (2.92萬) | 105.7 (6.31萬) | 100.8 (10.9萬) | 98.51 (17.9萬) | 95.51 (38.7萬) | 108.2 (76.8萬) | 104.4 (167萬) | 86.61 (229萬) | 104.2 (7.15萬) | 每股賣出均價 (累計賣張) | 112.5 (2,656) | 112.2 (4,388) | 110.7 (5,807) | 109.5 (9,735) | 109.2 (1.9萬) | 106.1 (4.51萬) | 99.97 (9.1萬) | 97.54 (16.1萬) | 95.05 (34.5萬) | 108.1 (72.7萬) | 104.6 (169萬) | 87.76 (227萬) | 103.9 (5.44萬) | 買賣超張數 (佔發行量) | +1,875 (0.64%) | +4,111 (1.41%) | +4,870 (1.67%) | +7,429 (2.54%) | +1.02萬 (3.49%) | +1.8萬 (6.16%) | +1.81萬 (6.18%) | +1.84萬 (6.31%) | +4.21萬 (14.41%) | +4.15萬 (14.18%) | -1.87萬 (6.41%) | +1.92萬 (6.55%) | +1.71萬 (5.83%) | 買賣超金額 (佔成交額) | +2.11億 (19.48%) | +4.61億 (23.46%) | +5.42億 (21.79%) | +8.19億 (20.47%) | +11.2億 (14.88%) | +18.9億 (10.76%) | +19億 (6.8%) | +19.7億 (4.6%) | +41.8億 (4.32%) | +45.3億 (1.68%) | -24.2億 (0.34%) | -9.49億 (0.11%) | +18億 (9.3%) |
目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 112.5 (3,829) | 112.2 (6,146) | 110.9 (7,817) | 109.7 (1.3萬) | 109.5 (2.15萬) | 105.7 (4.79萬) | 100.9 (8.11萬) | 98.33 (13.9萬) | 95.16 (32.4萬) | 107.3 (63萬) | 104.8 (131萬) | 91.43 (164萬) | 104.3 (5.33萬) | 每股賣出均價 (累計賣張) | 112.5 (2,195) | 112.2 (3,917) | 110.7 (5,195) | 109.5 (8,521) | 109.2 (1.73萬) | 106 (3.93萬) | 99.72 (8.18萬) | 97.33 (14.3萬) | 94.93 (30.1萬) | 107.6 (60.3萬) | 104.7 (134萬) | 91.65 (167萬) | 103.6 (4.81萬) | 買賣超張數 (佔發行量) | +1,634 (0.56%) | +2,229 (0.76%) | +2,621 (0.9%) | +4,460 (1.53%) | +4,222 (1.44%) | +8,531 (2.92%) | -652 (0.22%) | -4,259 (1.46%) | +2.25萬 (7.7%) | +2.67萬 (9.12%) | -2.62萬 (8.95%) | -2.52萬 (8.62%) | +5,194 (1.78%) | 買賣超金額 (佔成交額) | +1.84億 (16.97%) | +2.5億 (12.74%) | +2.92億 (11.74%) | +4.91億 (12.27%) | +4.68億 (6.21%) | +8.87億 (5.06%) | +3,244萬 (0.12%) | -2.76億 (0.64%) | +22.1億 (2.28%) | +27.1億 (1%) | -26.7億 (0.37%) | -26.7億 (0.32%) | +5.76億 (2.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 112.5 (3,829) | 112.2 (6,146) | 110.9 (7,817) | 109.7 (1.3萬) | 109.5 (2.15萬) | 105.7 (4.79萬) | 100.9 (8.11萬) | 98.33 (13.9萬) | 95.16 (32.4萬) | 107.3 (63萬) | 104.8 (131萬) | 86.84 (178萬) | 104.3 (5.33萬) | 每股賣出均價 (累計賣張) | 112.5 (2,195) | 112.2 (3,917) | 110.7 (5,195) | 109.5 (8,521) | 109.2 (1.73萬) | 106 (3.93萬) | 99.72 (8.18萬) | 97.33 (14.3萬) | 94.93 (30.1萬) | 107.6 (60.3萬) | 104.7 (134萬) | 87.67 (179萬) | 103.6 (4.81萬) | 買賣超張數 (佔發行量) | +1,634 (0.56%) | +2,229 (0.76%) | +2,621 (0.9%) | +4,460 (1.53%) | +4,222 (1.44%) | +8,531 (2.92%) | -652 (0.22%) | -4,259 (1.46%) | +2.25萬 (7.7%) | +2.67萬 (9.12%) | -2.62萬 (8.95%) | -5,615 (1.92%) | +5,194 (1.78%) | 買賣超金額 (佔成交額) | +1.84億 (16.97%) | +2.5億 (12.74%) | +2.92億 (11.74%) | +4.91億 (12.27%) | +4.68億 (6.21%) | +8.87億 (5.06%) | +3,244萬 (0.12%) | -2.76億 (0.64%) | +22.1億 (2.28%) | +27.1億 (1%) | -26.7億 (0.37%) | -19.7億 (0.24%) | +5.76億 (2.98%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 112.7 (557) | 112.5 (763) | 110.2 (1,210) | 109.3 (2,297) | 108.9 (5,346) | 105.6 (9,518) | 99.86 (1.9萬) | 98.55 (2.5萬) | 97.87 (3.28萬) | 111 (6.13萬) | 100.3 (17萬) | 85.08 (22.9萬) | 103.4 (1.16萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 108.3 (56) | 108.8 (160) | 108 (776) | 100.9 (1,574) | 100.1 (4,982) | 94.99 (1.57萬) | 108.4 (4.63萬) | 102.8 (16.4萬) | 89.91 (20.7萬) | 107.9 (780) | 買賣超張數 (佔發行量) | +557 (0.19%) | +763 (0.26%) | +1,210 (0.41%) | +2,241 (0.77%) | +5,186 (1.77%) | +8,742 (2.99%) | +1.74萬 (5.95%) | +2萬 (6.84%) | +1.7萬 (5.82%) | +1.5萬 (5.12%) | +5,150 (1.76%) | +2.2萬 (7.51%) | +1.08萬 (3.7%) | 買賣超金額 (佔成交額) | +6,279萬 (5.8%) | +8,581萬 (4.37%) | +1.33億 (5.36%) | +2.45億 (6.12%) | +5.65億 (7.49%) | +9.21億 (5.26%) | +17.4億 (6.21%) | +19.7億 (4.58%) | +17.1億 (1.77%) | +17.8億 (0.66%) | +9,700萬 (0.01%) | +8.68億 (0.1%) | +11.2億 (5.77%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 112.4 (88) | 111.8 (1,180) | 111.6 (1,232) | 111.2 (1,357) | 110.9 (1,525) | 106.6 (3,899) | 101.6 (6,591) | 99.79 (1.04萬) | 96.83 (1.75萬) | 113.4 (4.48萬) | 106.5 (11.2萬) | 95.93 (13.4萬) | 104.7 (4,542) | 每股賣出均價 (累計賣張) | 112.2 (329) | 112.2 (331) | 110.7 (444) | 109 (833) | 109 (1,008) | 106.6 (3,644) | 102.2 (5,854) | 99.7 (8,245) | 96.97 (1.48萬) | 113.6 (4.39萬) | 107.6 (11萬) | 97.06 (13.2萬) | 105.5 (3,968) | 買賣超張數 (佔發行量) | -241 (0.08%) | +849 (0.29%) | +787 (0.27%) | +524 (0.18%) | +517 (0.18%) | +256 (0.09%) | +736 (0.25%) | +2,156 (0.74%) | +2,773 (0.95%) | +880 (0.3%) | +1,558 (0.53%) | +2,144 (0.73%) | +574 (0.2%) | 買賣超金額 (佔成交額) | -2,701萬 (2.5%) | +9,482萬 (4.83%) | +8,828萬 (3.55%) | +6,010萬 (1.5%) | +5,918萬 (0.78%) | +2,727萬 (0.16%) | +7,162萬 (0.26%) | +2.16億 (0.5%) | +2.66億 (0.28%) | +9,320萬 (0.03%) | +4,470萬 (0.01%) | +5,680萬 (0.01%) | +5,702萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | 112.8 (57) | 111.9 (410) | 111.8 (418) | 111 (529) | 110.1 (830) | 106.5 (1,852) | 103.6 (2,416) | 100.7 (5,114) | 96.72 (1.29萬) | 111.7 (3.25萬) | 103.7 (8.23萬) | 80.3 (13.2萬) | 105.5 (2,004) | 每股賣出均價 (累計賣張) | 112.4 (133) | 112.4 (140) | 111.4 (167) | 109.5 (325) | 109.3 (561) | 106.5 (1,374) | 103.4 (1,837) | 97.4 (4,585) | 95.91 (1.31萬) | 109.7 (3.36萬) | 103.2 (8.16萬) | 80.35 (13萬) | 105 (1,544) | 買賣超張數 (佔發行量) | -76.1 (0.03%) | +270 (0.09%) | +251 (0.09%) | +205 (0.07%) | +270 (0.09%) | +478 (0.16%) | +578 (0.2%) | +529 (0.18%) | -149 (0.05%) | -1,041 (0.36%) | +720 (0.25%) | +1,781 (0.61%) | +460 (0.16%) | 買賣超金額 (佔成交額) | -853萬 (0.79%) | +3,016萬 (1.54%) | +2,813萬 (1.13%) | +2,319萬 (0.58%) | +3,016萬 (0.4%) | +5,105萬 (0.29%) | +6,041萬 (0.22%) | +6,834萬 (0.16%) | -385萬 (0%) | -4,771萬 (0.02%) | +1.14億 (0.02%) | +1.37億 (0.02%) | +4,934萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 112.6 (145) | 111.9 (1,590) | 111.7 (1,650) | 111.1 (1,886) | 110.6 (2,356) | 106.6 (5,752) | 102.1 (9,007) | 100.1 (1.55萬) | 96.78 (3.05萬) | 112.7 (7.73萬) | 105.3 (19.4萬) | 86.38 (27.7萬) | 104.9 (6,546) | 每股賣出均價 (累計賣張) | 112.3 (462) | 112.3 (471) | 110.9 (612) | 109.2 (1,158) | 109.1 (1,569) | 106.5 (5,018) | 102.4 (7,692) | 98.88 (1.28萬) | 96.47 (2.78萬) | 111.9 (7.75萬) | 105.7 (19.2萬) | 86.69 (27.5萬) | 105.3 (5,511) | 買賣超張數 (佔發行量) | -317 (0.11%) | +1,119 (0.38%) | +1,038 (0.36%) | +729 (0.25%) | +787 (0.27%) | +734 (0.25%) | +1,315 (0.45%) | +2,684 (0.92%) | +2,623 (0.9%) | -161 (0.05%) | +2,278 (0.78%) | +2,799 (0.96%) | +1,034 (0.35%) | 買賣超金額 (佔成交額) | -3,554萬 (3.28%) | +1.25億 (6.36%) | +1.16億 (4.68%) | +8,328萬 (2.08%) | +8,934萬 (1.18%) | +7,832萬 (0.45%) | +1.32億 (0.47%) | +2.84億 (0.66%) | +2.63億 (0.27%) | +4,548萬 (0.02%) | +1.58億 (0.02%) | +1.55億 (0.02%) | +1.06億 (0.55%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 112.5 (4,531) | 112.2 (8,499) | 111 (1.07萬) | 109.8 (1.72萬) | 109.5 (2.92萬) | 105.7 (6.31萬) | 100.8 (10.9萬) | 98.51 (17.9萬) | 95.51 (38.7萬) | 108.2 (76.8萬) | 104.4 (167萬) | 86.61 (229萬) | 104.2 (7.15萬) | 每股賣出均價 (累計賣張) | 112.5 (2,656) | 112.2 (4,388) | 110.7 (5,807) | 109.5 (9,735) | 109.2 (1.9萬) | 106.1 (4.51萬) | 99.97 (9.1萬) | 97.54 (16.1萬) | 95.05 (34.5萬) | 108.1 (72.7萬) | 104.6 (169萬) | 87.76 (227萬) | 103.9 (5.44萬) | 買賣超張數 (佔發行量) | +1,875 (0.64%) | +4,111 (1.41%) | +4,870 (1.67%) | +7,429 (2.54%) | +1.02萬 (3.49%) | +1.8萬 (6.16%) | +1.81萬 (6.18%) | +1.84萬 (6.31%) | +4.21萬 (14.41%) | +4.15萬 (14.18%) | -1.87萬 (6.41%) | +1.92萬 (6.55%) | +1.71萬 (5.83%) | 買賣超金額 (佔成交額) | +2.11億 (19.48%) | +4.61億 (23.46%) | +5.42億 (21.79%) | +8.19億 (20.47%) | +11.2億 (14.88%) | +18.9億 (10.76%) | +19億 (6.8%) | +19.7億 (4.6%) | +41.8億 (4.32%) | +45.3億 (1.68%) | -24.2億 (0.34%) | -9.49億 (0.11%) | +18億 (9.3%) |
目前股價 111元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 111元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 111 | +3.5 | +3.26 | 22,423 | 7,817 | 5,195 | +2,621 | 66,545 | 22.8 | 1,210 | 0 | +1,210 | 1,650 | 612 | +1,038 | 10,677 | 5,807 | +4,870 | 24W16 | 107.5 | -3 | -2.71 | 14,072 | 5,164 | 3,326 | +1,838 | 64,003 | 21.9 | 1,087 | 56 | +1,031 | 237 | 546 | -309 | 6,487 | 3,928 | +2,560 | 24W15 | 110.5 | +0.5 | +0.45 | 15,137 | 5,379 | 3,523 | +1,857 | 62,059 | 21.2 | 967 | 50 | +917 | 190 | 144 | +45.5 | 6,536 | 3,717 | +2,819 | 24W14 | 110 | +1.5 | +1.38 | 7,253 | 1,690 | 2,004 | -314 | 60,581 | 20.7 | 339 | 52 | +287 | 64.3 | 125 | -60.3 | 2,093 | 2,180 | -86.9 | 24W13 | 108.5 | +4 | +3.83 | 15,768 | 2,699 | 5,463 | -2,764 | 60,923 | 20.8 | 1,784 | 72 | +1,712 | 398 | 224 | +174 | 4,881 | 5,759 | -878 | 24W12 | 104.5 | -3.5 | -3.24 | 33,769 | 6,289 | 7,398 | -1,109 | 63,671 | 21.8 | 718 | 483 | +235 | 974 | 1,398 | -423 | 7,981 | 9,279 | -1,298 | 24W11 | 108 | +9.9 | +10.09 | 29,596 | 8,767 | 4,842 | +3,925 | 64,777 | 22.2 | 1,117 | 4.29 | +1,113 | 1,216 | 1,105 | +111 | 11,100 | 5,952 | +5,149 | 24W10 | 98.1 | +2.9 | +3.05 | 10,054 | 2,691 | 2,680 | +10.4 | 60,839 | 20.8 | 1,881 | 6 | +1,875 | 373 | 336 | +37 | 4,945 | 3,022 | +1,922 | 24W09 | 95.2 | -1.2 | -1.24 | 5,611 | 1,759 | 1,746 | +12.6 | 60,762 | 20.8 | 18 | 13 | +5 | 302 | 119 | +183 | 2,079 | 1,878 | +201 | 24W08 | 96.4 | +1.9 | +2.01 | 5,386 | 3,056 | 900 | +2,156 | 60,551 | 20.7 | 77 | 38 | +39 | 188 | 154 | +34 | 3,321 | 1,092 | +2,229 | 24W07 | 94.5 | +2 | +2.16 | 2,471 | 1,366 | 225 | +1,141 | 58,679 | 20.1 | 94.3 | 0 | +94.3 | 84.1 | 170 | -85.9 | 1,544 | 395 | +1,149 | 24W06 | 92.5 | -0.3 | -0.32 | 418 | 77 | 120 | -43 | 57,558 | 19.7 | 21 | 0 | +21 | 13 | 19.6 | -6.6 | 111 | 140 | -28.6 | 24W05 | 92.8 | -0.3 | -0.32 | 2,885 | 1,116 | 1,916 | -800 | 57,590 | 19.7 | 205 | 2 | +203 | 62 | 65.6 | -3.57 | 1,383 | 1,984 | -601 | 24W04 | 93.1 | +1.5 | +1.64 | 5,429 | 2,358 | 1,107 | +1,251 | 57,624 | 19.7 | 286 | 1 | +285 | 112 | 37 | +75 | 2,756 | 1,145 | +1,611 | 24W03 | 91.6 | -1.2 | -1.29 | 5,766 | 1,236 | 3,069 | -1,832 | 56,622 | 19.4 | 493 | 1 | +492 | 341 | 243 | +98.2 | 2,070 | 3,313 | -1,242 | 24W02 | 92.8 | -1 | -1.07 | 4,004 | 1,175 | 2,360 | -1,185 | 58,583 | 20 | 576 | 1 | +575 | 121 | 114 | +7.07 | 1,872 | 2,475 | -603 | 24W01 | 93.8 | -2.1 | -2.19 | 4,268 | 703 | 2,273 | -1,570 | 59,660 | 20.4 | 731 | 1 | +730 | 220 | 100 | +120 | 1,654 | 2,374 | -720 | 23W52 | 95.9 | +2.1 | +2.24 | 6,110 | 776 | 3,160 | -2,384 | 61,203 | 20.9 | 1,785 | 1 | +1,784 | 190 | 150 | +40.5 | 2,751 | 3,311 | -560 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 93.8 | +0.1 | +0.11 | 13,423 | 2,699 | 7,989 | -5,290 | 63,473 | 21.7 | 4,593 | 303 | +4,290 | 478 | 366 | +113 | 7,770 | 8,658 | -887 | 23W50 | 93.7 | -3.4 | -3.5 | 6,323 | 2,359 | 2,853 | -494 | 68,407 | 23.4 | 13 | 443 | -430 | 203 | 200 | +2.85 | 2,575 | 3,496 | -921 | 23W49 | 97.1 | +0.1 | +0.1 | 16,301 | 4,819 | 5,296 | -477 | 68,958 | 23.6 | 548 | 20 | +528 | 509 | 484 | +25.4 | 5,876 | 5,800 | +75.9 | 23W48 | 97 | +2.6 | +2.75 | 17,803 | 4,881 | 4,542 | +339 | 69,271 | 23.7 | 349 | 0 | +349 | 223 | 540 | -317 | 5,453 | 5,082 | +371 | 23W47 | 94.4 | +2 | +2.16 | 8,961 | 3,317 | 2,521 | +796 | 68,989 | 23.6 | 41 | 0 | +41 | 321 | 38.8 | +282 | 3,679 | 2,560 | +1,119 | 23W46 | 92.4 | 0 | 0 | 5,776 | 2,743 | 2,248 | +496 | 68,240 | 23.3 | 1 | 27 | -26 | 126 | 192 | -66.2 | 2,871 | 2,467 | +404 | 23W45 | 92.4 | 0 | 0 | 6,256 | 2,249 | 2,399 | -150 | 67,872 | 23.2 | 0 | 0 | 0 | 78.7 | 88.1 | -9.37 | 2,327 | 2,487 | -159 | 23W44 | 92.4 | +3.7 | +4.17 | 10,258 | 3,936 | 2,619 | +1,317 | 67,850 | 23.2 | 34 | 0 | +34 | 332 | 123 | +210 | 4,302 | 2,741 | +1,561 | 23W43 | 88.7 | +0.4 | +0.45 | 2,380 | 999 | 1,193 | -194 | 66,598 | 22.8 | 168 | 0 | +168 | 39.5 | 46.5 | -7.01 | 1,206 | 1,239 | -33 | 23W42 | 88.3 | -2.3 | -2.54 | 5,514 | 2,464 | 3,740 | -1,276 | 66,991 | 22.9 | 359 | 3 | +356 | 125 | 216 | -90.9 | 2,948 | 3,959 | -1,011 | 23W41 | 90.6 | 0 | 0 | 2,680 | 1,399 | 1,543 | -144 | 68,007 | 23.2 | 12 | 0 | +12 | 36 | 38.1 | -2.07 | 1,447 | 1,581 | -134 | 23W40 | 90.6 | -1.4 | -1.52 | 3,045 | 1,084 | 981 | +103 | 67,976 | 23.2 | 173 | 0 | +173 | 63 | 36 | +27 | 1,320 | 1,017 | +303 | 23W39 | 92 | +0.3 | +0.33 | 2,444 | 1,124 | 939 | +185 | 67,981 | 23.2 | 162 | 0 | +162 | 83.1 | 65.9 | +17.3 | 1,370 | 1,005 | +365 | 23W38 | 91.7 | -3.9 | -4.08 | 5,923 | 1,660 | 1,956 | -296 | 67,754 | 23.2 | 379 | 0 | +379 | 137 | 249 | -112 | 2,176 | 2,205 | -28.9 | 23W37 | 95.6 | +1.9 | +2.03 | 6,244 | 2,209 | 1,876 | +333 | 69,004 | 23.6 | 989 | 3 | +986 | 167 | 162 | +4.79 | 3,365 | 2,041 | +1,324 | 23W36 | 93.7 | +2.8 | +3.08 | 6,553 | 2,775 | 1,541 | +1,234 | 68,770 | 23.5 | 466 | 0.31 | +466 | 131 | 81 | +50 | 3,372 | 1,622 | +1,750 | 23W35 | 90.9 | +0.4 | +0.44 | 3,396 | 1,902 | 1,353 | +549 | 67,675 | 23.1 | 188 | 0.41 | +188 | 63 | 36.6 | +26.4 | 2,153 | 1,390 | +763 | 23W34 | 90.5 | +1 | +1.12 | 2,383 | 1,292 | 895 | +397 | 67,175 | 23 | 160 | 0 | +160 | 30 | 58.1 | -28.1 | 1,482 | 953 | +529 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 89.5 | -0.7 | -0.78 | 5,163 | 2,553 | 2,253 | +299 | 66,982 | 22.9 | 28 | 0 | +28 | 105 | 141 | -36.5 | 2,686 | 2,395 | +291 | 23W32 | 90.2 | -0.8 | -0.88 | 5,742 | 3,648 | 4,121 | -473 | 66,887 | 22.9 | 916 | 0 | +916 | 149 | 591 | -442 | 4,713 | 4,712 | +1.04 | 23W31 | 91 | +0.5 | +0.55 | 4,531 | 1,849 | 1,647 | +202 | 67,006 | 22.9 | 93 | 16 | +77 | 22.4 | 82.3 | -59.8 | 1,965 | 1,745 | +219 | 23W30 | 90.5 | -2.3 | -2.48 | 9,039 | 1,982 | 4,722 | -2,740 | 66,520 | 22.7 | 227 | 3 | +224 | 110 | 101 | +8.57 | 2,319 | 4,826 | -2,507 | 23W29 | 92.8 | +3.3 | +3.69 | 24,994 | 6,404 | 6,708 | -304 | 68,920 | 23.6 | 1 | 70 | -69 | 669 | 399 | +270 | 7,073 | 7,177 | -104 | 23W28 | 89.5 | -9 | -9.14 | 12,936 | 3,908 | 5,518 | -1,610 | 67,924 | 23.2 | 21 | 57 | -36 | 1,745 | 1,979 | -234 | 5,674 | 7,554 | -1,880 | 23W27 | 98.5 | -2 | -1.99 | 6,735 | 1,899 | 2,749 | -850 | 69,504 | 23.8 | 4 | 1 | +3 | 775 | 111 | +664 | 2,678 | 2,861 | -183 | 23W26 | 100.5 | -0.5 | -0.5 | 3,864 | 1,741 | 2,057 | -316 | 70,431 | 24.1 | 2 | 0 | +2 | 168 | 41.9 | +126 | 1,911 | 2,099 | -188 | 23W25 | 101 | +0.5 | +0.5 | 5,322 | 3,125 | 1,096 | +2,029 | 71,005 | 24.3 | 1 | 1,896 | -1,895 | 484 | 138 | +346 | 3,610 | 3,130 | +480 | 23W24 | 100.5 | +1.5 | +1.52 | 10,665 | 3,725 | 3,126 | +599 | 69,150 | 23.6 | 337 | 1,264 | -927 | 487 | 174 | +314 | 4,549 | 4,563 | -13.8 | 23W23 | 99 | -0.5 | -0.5 | 4,704 | 1,352 | 2,665 | -1,313 | 68,307 | 23.4 | 225 | 2 | +223 | 196 | 26.1 | +170 | 1,773 | 2,693 | -920 | 23W22 | 99.5 | -0.4 | -0.4 | 7,077 | 1,922 | 3,004 | -1,082 | 69,524 | 23.8 | 506 | 30 | +476 | 191 | 109 | +82.2 | 2,620 | 3,143 | -524 | 23W21 | 99.9 | +2 | +2.04 | 3,622 | 1,667 | 586 | +1,081 | 70,614 | 24.2 | 217 | 2 | +215 | 82.3 | 12 | +70.3 | 1,966 | 600 | +1,366 | 23W20 | 97.9 | +2.8 | +2.94 | 3,006 | 1,307 | 828 | +479 | 69,701 | 23.8 | 18 | 3 | +15 | 337 | 120 | +217 | 1,662 | 951 | +711 | 23W19 | 95.1 | -2.5 | -2.56 | 4,185 | 1,801 | 2,074 | -273 | 69,251 | 23.7 | 93 | 0 | +93 | 46 | 20.7 | +25.3 | 1,940 | 2,095 | -155 | 23W18 | 97.6 | -0.9 | -0.91 | 4,409 | 1,312 | 1,302 | +10.1 | 69,362 | 23.7 | 278 | 57 | +221 | 54 | 102 | -47.6 | 1,644 | 1,461 | +184 | 23W17 | 98.5 | +0.4 | +0.41 | 4,723 | 2,226 | 2,100 | +126 | 69,425 | 23.7 | 38 | 79 | -41 | 99 | 35.6 | +63.4 | 2,363 | 2,215 | +148 | 23W16 | 98.1 | -4.4 | -4.29 | 9,128 | 4,414 | 2,808 | +1,606 | 69,452 | 23.8 | 0 | 297 | -297 | 239 | 315 | -75.6 | 4,653 | 3,420 | +1,233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 102.5 | +5.2 | +5.34 | 12,185 | 7,894 | 3,008 | +4,886 | 67,699 | 23.2 | 30 | 2 | +28 | 277 | 271 | +6.22 | 8,201 | 3,281 | +4,920 | 23W14 | 97.3 | +0.1 | +0.1 | 8,302 | 3,917 | 2,530 | +1,387 | 62,814 | 21.5 | 29 | 0 | +29 | 106 | 90.7 | +15.2 | 4,052 | 2,621 | +1,431 | 23W13 | 97.2 | +1.9 | +1.99 | 10,074 | 4,499 | 1,817 | +2,682 | 61,336 | 21 | 2 | 2 | 0 | 96 | 189 | -93.1 | 4,597 | 2,008 | +2,589 | 23W12 | 95.3 | +4.1 | +4.5 | 8,281 | 4,253 | 570 | +3,683 | 58,889 | 20.1 | 23 | 0 | +23 | 149 | 59.2 | +89.4 | 4,424 | 629 | +3,795 | 23W11 | 91.2 | -0.6 | -0.65 | 11,232 | 4,020 | 2,989 | +1,031 | 55,590 | 19 | 617 | 1 | +616 | 262 | 261 | +1 | 4,899 | 3,251 | +1,648 | 23W10 | 91.8 | +1.9 | +2.11 | 12,569 | 5,670 | 1,448 | +4,222 | 54,283 | 18.6 | 307 | 2 | +305 | 215 | 175 | +40.2 | 6,192 | 1,625 | +4,567 | 23W09 | 89.9 | +1 | +1.12 | 4,179 | 1,699 | 1,097 | +602 | 49,955 | 17.1 | 77 | 0 | +77 | 26 | 52.1 | -26.1 | 1,802 | 1,149 | +653 | 23W08 | 88.9 | +2.9 | +3.37 | 16,105 | 4,672 | 2,245 | +2,427 | 50,006 | 17.1 | 63 | 121 | -58 | 248 | 258 | -9.46 | 4,983 | 2,623 | +2,360 | 23W07 | 86 | -0.9 | -1.04 | 13,796 | 3,034 | 2,339 | +695 | 47,700 | 16.3 | 28 | 258 | -230 | 228 | 178 | +50.2 | 3,290 | 2,775 | +515 | 23W06 | 86.9 | -6.6 | -7.06 | 12,300 | 2,237 | 5,235 | -2,998 | 47,030 | 16.1 | 22 | 0 | +22 | 76 | 214 | -138 | 2,335 | 5,449 | -3,114 | 23W05 | 93.5 | +5 | +5.65 | 17,342 | 5,712 | 3,371 | +2,341 | 49,832 | 17 | 113 | 0 | +113 | 354 | 204 | +150 | 6,179 | 3,575 | +2,604 | 23W03 | 88.5 | -0.1 | -0.11 | 1,492 | 406 | 432 | -26 | 47,513 | 16.2 | 12 | 0 | +12 | 27 | 21.7 | +5.26 | 445 | 454 | -8.74 | 23W02 | 88.6 | -0.2 | -0.23 | 4,129 | 1,511 | 1,113 | +398 | 47,478 | 16.2 | 15 | 0 | +15 | 68 | 86.6 | -18.6 | 1,594 | 1,200 | +394 | 23W01 | 88.8 | -0.2 | -0.22 | 3,933 | 1,272 | 1,369 | -96.9 | 47,714 | 16.3 | 15 | 0 | +15 | 178 | 76.8 | +101 | 1,465 | 1,446 | +19.3 | 22W53 | 89 | -3.4 | -3.68 | 3,893 | 765 | 1,332 | -567 | 47,653 | 16.3 | 53 | 0 | +53 | 134 | 133 | +1.36 | 952 | 1,465 | -513 | 22W52 | 92.4 | -3.6 | -3.75 | 4,674 | 1,434 | 1,555 | -121 | 48,332 | 16.5 | 193 | 129 | +64 | 84.1 | 243 | -159 | 1,711 | 1,927 | -216 | 22W51 | 96 | +0.2 | +0.21 | 5,373 | 2,030 | 1,374 | +656 | 48,520 | 16.6 | 91 | 142 | -51.2 | 91 | 130 | -38.5 | 2,212 | 1,646 | +566 | 22W50 | 95.8 | -1.8 | -1.84 | 7,669 | 1,957 | 2,644 | -688 | 47,921 | 16.4 | 72 | 0 | +72 | 127 | 186 | -58.8 | 2,156 | 2,830 | -674 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 97.6 | +4.6 | +4.95 | 8,404 | 2,697 | 1,764 | +933 | 48,418 | 16.6 | 70 | 20 | +50 | 127 | 253 | -126 | 2,894 | 2,037 | +857 | 22W48 | 93 | -0.6 | -0.64 | 5,131 | 1,745 | 1,048 | +697 | 47,692 | 16.3 | 0 | 60 | -60 | 34.1 | 136 | -102 | 1,779 | 1,244 | +535 | 22W47 | 93.6 | +3.1 | +3.43 | 9,971 | 3,934 | 1,853 | +2,081 | 47,545 | 16.3 | 15 | 0.55 | +14.4 | 436 | 405 | +31.2 | 4,385 | 2,258 | +2,127 | 22W46 | 90.5 | +2.8 | +3.19 | 9,907 | 3,354 | 2,501 | +853 | 45,587 | 15.6 | 68 | 0.22 | +67.8 | 190 | 280 | -90 | 3,612 | 2,781 | +831 | 22W45 | 87.7 | +7.4 | +9.22 | 12,190 | 4,559 | 3,475 | +1,084 | 44,656 | 15.3 | 2.4 | 0 | +2.4 | 311 | 251 | +60.3 | 4,872 | 3,726 | +1,146 | 22W44 | 80.3 | +1.3 | +1.65 | 5,212 | 1,871 | 1,611 | +260 | 43,243 | 14.8 | 6 | 137 | -131 | 446 | 110 | +336 | 2,323 | 1,858 | +465 | 22W43 | 79 | +0.6 | +0.77 | 6,633 | 2,958 | 2,958 | +0.1 | 43,435 | 14.8 | 2 | 38 | -36 | 105 | 143 | -37.7 | 3,065 | 3,139 | -73.6 | 22W42 | 78.4 | -5.7 | -6.78 | 8,882 | 2,849 | 2,344 | +505 | 43,530 | 14.9 | 5 | 105 | -100 | 323 | 222 | +101 | 3,177 | 2,671 | +506 | 22W41 | 84.1 | +1.1 | +1.33 | 11,898 | 2,831 | 4,163 | -1,332 | 42,906 | 14.7 | 0 | 17 | -17 | 301 | 215 | +86.7 | 3,133 | 4,395 | -1,262 | 22W40 | 83 | -2.9 | -3.38 | 9,673 | 3,485 | 3,706 | -221 | 43,895 | 15 | 8 | 512 | -504 | 210 | 199 | +11.1 | 3,703 | 4,416 | -714 | 22W39 | 85.9 | -3 | -3.37 | 6,643 | 1,598 | 2,770 | -1,172 | 44,062 | 15.1 | 13 | 201 | -188 | 181 | 519 | -338 | 1,792 | 3,490 | -1,698 | 22W38 | 88.9 | -2.3 | -2.52 | 8,038 | 2,557 | 3,619 | -1,062 | 45,136 | 15.4 | 90 | 490 | -400 | 131 | 212 | -81.5 | 2,778 | 4,321 | -1,543 | 22W37 | 91.2 | -10.3 | -10.15 | 17,614 | 6,025 | 3,801 | +2,224 | 46,129 | 15.8 | 23 | 2,826 | -2,803 | 247 | 398 | -151 | 6,295 | 7,025 | -730 | 22W36 | 101.5 | -2.5 | -2.4 | 12,522 | 3,808 | 4,808 | -1,000 | 43,455 | 14.9 | 107 | 0 | +107 | 306 | 411 | -105 | 4,221 | 5,219 | -997 | 22W35 | 104 | -2.5 | -2.35 | 13,777 | 3,738 | 3,337 | +401 | 44,384 | 15.2 | 63 | 33 | +30 | 194 | 585 | -391 | 3,995 | 3,955 | +39.9 | 22W34 | 106.5 | +6 | +5.97 | 25,043 | 4,233 | 6,109 | -1,876 | 44,325 | 15.2 | 1,761 | 34 | +1,727 | 1,045 | 1,151 | -106 | 7,039 | 7,294 | -255 | 22W33 | 100.5 | +12.9 | +14.73 | 31,940 | 6,795 | 7,155 | -361 | 46,080 | 15.8 | 1,518 | 0 | +1,518 | 1,385 | 747 | +639 | 9,698 | 7,902 | +1,796 | 22W32 | 87.6 | +1.4 | +1.62 | 9,694 | 3,489 | 3,152 | +337 | 45,260 | 15.5 | 39 | 109 | -70 | 334 | 265 | +69 | 3,862 | 3,526 | +336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 86.2 | -0.1 | -0.12 | 7,227 | 2,885 | 1,790 | +1,095 | 45,227 | 15.5 | 21 | 270 | -249 | 142 | 214 | -72.3 | 3,048 | 2,274 | +774 | 22W30 | 86.3 | +2.2 | +2.62 | 13,913 | 2,815 | 4,710 | -1,895 | 44,152 | 15.1 | 132 | 0 | +132 | 316 | 371 | -54.8 | 3,263 | 5,081 | -1,818 | 22W29 | 84.1 | +3.2 | +3.96 | 30,614 | 9,861 | 10,159 | -298 | 44,155 | 15.1 | 916 | 0 | +916 | 1,471 | 1,070 | +401 | 12,248 | 11,229 | +1,019 | 22W28 | 80.9 | -0.5 | -0.61 | 34,507 | 11,235 | 8,525 | +2,710 | 44,518 | 15.2 | 201 | 847 | -646 | 494 | 298 | +197 | 11,930 | 9,670 | +2,260 | 22W27 | 81.4 | -17.7 | -17.86 | 27,658 | 7,187 | 7,294 | -107 | 42,220 | 14.4 | 1 | 1,683 | -1,682 | 470 | 761 | -291 | 7,658 | 9,738 | -2,080 | 22W26 | 99.1 | -4.9 | -4.71 | 9,566 | 2,377 | 3,902 | -1,525 | 42,494 | 14.5 | 542 | 254 | +288 | 385 | 461 | -76.1 | 3,304 | 4,617 | -1,313 | 22W25 | 104 | -9 | -7.96 | 11,020 | 4,345 | 2,720 | +1,626 | 44,075 | 15.1 | 357 | 1,345 | -988 | 493 | 510 | -17.6 | 5,195 | 4,575 | +619 | 22W24 | 113 | -0.5 | -0.44 | 7,764 | 2,058 | 1,888 | +170 | 42,502 | 14.5 | 0 | 0 | 0 | 106 | 237 | -131 | 2,164 | 2,125 | +39 | 22W23 | 113.5 | +8 | +7.58 | 13,244 | 2,795 | 3,249 | -454 | 42,302 | 14.5 | 0 | 3.87 | -3.87 | 294 | 189 | +105 | 3,089 | 3,442 | -352 | 22W22 | 105.5 | +0.5 | +0.48 | 5,251 | 2,095 | 1,719 | +376 | 42,876 | 14.7 | 0 | 60 | -60 | 213 | 78.9 | +134 | 2,308 | 1,858 | +451 | 22W21 | 105 | +1.5 | +1.45 | 8,289 | 2,970 | 2,431 | +539 | 42,396 | 14.5 | 0 | 675 | -675 | 241 | 427 | -186 | 3,211 | 3,533 | -322 | 22W20 | 103.5 | -4.5 | -4.17 | 12,728 | 4,090 | 5,483 | -1,393 | 41,940 | 14.3 | 0 | 0 | 0 | 406 | 469 | -62.8 | 4,496 | 5,952 | -1,456 | 22W19 | 108 | +2.5 | +2.37 | 9,856 | 3,558 | 2,647 | +911 | 43,769 | 15 | 0 | 0 | 0 | 309 | 190 | +119 | 3,867 | 2,837 | +1,030 | 22W18 | 105.5 | -2.5 | -2.31 | 13,671 | 3,215 | 3,391 | -176 | 42,650 | 14.6 | 7 | 379 | -372 | 492 | 523 | -31.1 | 3,714 | 4,293 | -579 | 22W17 | 108 | -2.5 | -2.26 | 10,573 | 3,223 | 2,379 | +844 | 42,550 | 14.6 | 1 | 2,687 | -2,686 | 306 | 684 | -378 | 3,530 | 5,750 | -2,219 | 22W16 | 110.5 | -6 | -5.15 | 10,602 | 2,457 | 2,623 | -166 | 41,794 | 14.3 | 0 | 1,132 | -1,132 | 413 | 676 | -263 | 2,870 | 4,431 | -1,562 | 22W15 | 116.5 | -2 | -1.69 | 5,968 | 1,842 | 1,470 | +372 | 42,044 | 14.4 | 0 | 195 | -195 | 85 | 433 | -348 | 1,927 | 2,098 | -171 | 22W14 | 118.5 | -0.5 | -0.42 | 19,580 | 3,517 | 5,509 | -1,992 | 41,622 | 14.2 | 181 | 159 | +22 | 761 | 737 | +23.8 | 4,459 | 6,405 | -1,946 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 119 | +5 | +4.39 | 16,139 | 4,186 | 3,821 | +365 | 43,399 | 14.8 | 25 | 167 | -142 | 1,215 | 284 | +931 | 5,426 | 4,272 | +1,154 | 22W12 | 114 | +1.5 | +1.33 | 28,006 | 7,885 | 8,196 | -311 | 43,260 | 14.8 | 280 | 1,007 | -727 | 496 | 512 | -15.6 | 8,661 | 9,715 | -1,053 | 22W11 | 112.5 | -6 | -5.06 | 17,730 | 4,582 | 4,378 | +204 | 43,523 | 14.9 | 186 | 18 | +168 | 361 | 632 | -270 | 5,129 | 5,028 | +102 | 22W10 | 118.5 | +2.5 | +2.16 | 20,532 | 4,051 | 8,173 | -4,122 | 43,620 | 14.9 | 0 | 1,833 | -1,833 | 398 | 295 | +102 | 4,449 | 10,301 | -5,852 | 22W09 | 116 | -11 | -8.66 | 32,863 | 9,967 | 7,331 | +2,636 | 47,404 | 16.2 | 305 | 2,937 | -2,632 | 449 | 1,207 | -759 | 10,721 | 11,476 | -755 | 22W08 | 127 | -7 | -5.22 | 19,796 | 4,245 | 3,596 | +649 | 44,788 | 15.3 | 17 | 66 | -49 | 282 | 2,105 | -1,823 | 4,544 | 5,767 | -1,223 | 22W07 | 134 | +4 | +3.08 | 44,158 | 6,349 | 11,838 | -5,488 | 44,533 | 15.2 | 1,627 | 0 | +1,627 | 2,587 | 1,086 | +1,501 | 10,563 | 12,923 | -2,360 | 22W05 | 130 | -2.5 | -1.89 | 21,994 | 4,741 | 4,576 | +165 | 49,879 | 17 | 1,843 | 0 | +1,843 | 556 | 1,279 | -723 | 7,140 | 5,854 | +1,285 | 22W04 | 132.5 | -3.5 | -2.57 | 58,327 | 12,071 | 13,596 | -1,524 | 49,691 | 17 | 2,847 | 0 | +2,847 | 1,958 | 2,417 | -460 | 16,876 | 16,013 | +863 | 22W03 | 136 | +2.5 | +1.87 | 78,438 | 16,736 | 15,275 | +1,461 | 51,173 | 17.5 | 1,763 | 310 | +1,453 | 1,579 | 3,054 | -1,475 | 20,079 | 18,639 | +1,440 | 22W02 | 133.5 | +10 | +8.1 | 81,482 | 17,046 | 12,862 | +4,184 | 49,798 | 17 | 3,216 | 0 | +3,216 | 5,243 | 2,308 | +2,934 | 25,505 | 15,170 | +10,334 | 22W01 | 123.5 | +4 | +3.35 | 17,755 | 6,518 | 1,888 | +4,630 | 45,857 | 15.7 | 470 | 0 | +470 | 783 | 292 | +491 | 7,771 | 2,180 | +5,591 | 21W52 | 119.5 | +5 | +4.37 | 10,374 | 2,260 | 1,324 | +936 | 41,712 | 14.3 | 80 | 52 | +28 | 295 | 285 | +9.89 | 2,635 | 1,661 | +974 | 21W51 | 114.5 | -2 | -1.72 | 9,637 | 1,356 | 3,191 | -1,835 | 41,079 | 14 | 0 | 141 | -141 | 166 | 441 | -275 | 1,522 | 3,773 | -2,251 | 21W50 | 116.5 | -2 | -1.69 | 19,628 | 3,106 | 5,359 | -2,253 | 42,607 | 14.6 | 160 | 809 | -649 | 431 | 381 | +49.6 | 3,697 | 6,550 | -2,853 | 21W49 | 118.5 | +1.5 | +1.28 | 12,517 | 3,891 | 3,570 | +321 | 44,337 | 15.2 | 0 | 0 | 0 | 548 | 527 | +21.1 | 4,439 | 4,097 | +342 | 21W48 | 117 | -5.5 | -4.49 | 17,050 | 3,397 | 4,570 | -1,173 | 44,124 | 15.1 | 124 | 0 | +124 | 514 | 588 | -73.5 | 4,035 | 5,158 | -1,122 | 21W47 | 122.5 | +1 | +0.82 | 31,863 | 8,814 | 7,176 | +1,638 | 45,452 | 15.5 | 227 | 0 | +227 | 920 | 1,064 | -144 | 9,962 | 8,240 | +1,721 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 121.5 | +11.5 | +10.45 | 45,422 | 8,613 | 8,858 | -245 | 44,044 | 15.1 | 1,151 | 0.6 | +1,150 | 1,297 | 757 | +540 | 11,061 | 9,616 | +1,446 | 21W45 | 110 | -2 | -1.79 | 24,754 | 5,045 | 4,765 | +280 | 44,165 | 15.1 | 234 | 913 | -679 | 505 | 451 | +53.9 | 5,784 | 6,129 | -345 | 21W44 | 112 | +2 | +1.82 | 32,462 | 8,425 | 7,067 | +1,358 | 44,089 | 15.1 | 350 | 3,599 | -3,249 | 371 | 273 | +98 | 9,146 | 10,939 | -1,793 | 21W43 | 110 | +10 | +10 | 22,166 | 8,783 | 5,138 | +3,644 | 41,888 | 14.3 | 551 | 0 | +551 | 278 | 387 | -108 | 9,611 | 5,525 | +4,087 | 21W42 | 100 | -5.5 | -5.21 | 9,044 | 2,819 | 5,193 | -2,374 | 39,078 | 13.4 | 0 | 0 | 0 | 158 | 166 | -7.93 | 2,977 | 5,359 | -2,382 | 21W41 | 105.5 | +6.7 | +6.78 | 15,381 | 5,395 | 3,980 | +1,415 | 42,087 | 14.4 | 1 | 0 | +1 | 288 | 360 | -72.4 | 5,684 | 4,340 | +1,344 | 21W40 | 98.8 | -6.2 | -5.9 | 12,248 | 2,799 | 3,891 | -1,092 | 40,691 | 13.9 | 0 | 0 | 0 | 81 | 435 | -354 | 2,880 | 4,326 | -1,446 | 21W39 | 105 | -1 | -0.94 | 4,353 | 835 | 1,003 | -168 | 42,135 | 14.4 | 0 | 135 | -135 | 51 | 142 | -91.4 | 886 | 1,281 | -395 | 21W38 | 106 | -4 | -3.64 | 7,775 | 1,405 | 2,214 | -809 | 42,149 | 14.4 | 1 | 521 | -520 | 73 | 783 | -710 | 1,479 | 3,518 | -2,039 | 21W37 | 110 | -2.5 | -2.22 | 17,821 | 3,422 | 3,234 | +188 | 42,854 | 14.6 | 0 | 669 | -669 | 341 | 647 | -307 | 3,763 | 4,550 | -787 | 21W36 | 112.5 | +7 | +6.64 | 22,594 | 3,500 | 5,568 | -2,068 | 42,019 | 14.4 | 0 | 665 | -665 | 444 | 646 | -202 | 3,944 | 6,879 | -2,935 | 21W35 | 105.5 | +3.5 | +3.43 | 12,134 | 1,707 | 4,456 | -2,749 | 43,189 | 14.8 | 1 | 248 | -247 | 301 | 268 | +32.8 | 2,009 | 4,972 | -2,963 | 21W34 | 102 | -9 | -8.11 | 21,650 | 5,363 | 4,393 | +970 | 44,922 | 15.4 | 1 | 1,585 | -1,584 | 414 | 1,689 | -1,275 | 5,778 | 7,667 | -1,889 | 21W33 | 111 | -12 | -9.76 | 21,609 | 3,433 | 6,794 | -3,361 | 44,183 | 15.1 | 1 | 1,740 | -1,739 | 531 | 1,482 | -951 | 3,965 | 10,016 | -6,051 | 21W32 | 123 | -2 | -1.6 | 43,475 | 9,770 | 11,257 | -1,488 | 47,676 | 16.3 | 0 | 1,789 | -1,789 | 995 | 651 | +344 | 10,765 | 13,697 | -2,932 | 21W31 | 125 | +1.5 | +1.21 | 29,022 | 11,202 | 4,727 | +6,475 | 49,732 | 17 | 1 | 597 | -596 | 920 | 629 | +291 | 12,124 | 5,953 | +6,170 | 21W30 | 123.5 | -2.5 | -1.98 | 28,869 | 5,610 | 4,856 | +754 | 43,465 | 14.9 | 2 | 5 | -3 | 1,078 | 1,256 | -177 | 6,690 | 6,117 | +573 | 21W29 | 126 | +3.5 | +2.86 | 35,504 | 8,430 | 6,093 | +2,337 | 43,203 | 14.8 | 673 | 0 | +673 | 1,681 | 268 | +1,413 | 10,784 | 6,361 | +4,424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 122.5 | +1 | +0.82 | 35,912 | 6,117 | 6,681 | -564 | 41,346 | 14.1 | 13.3 | 300 | -287 | 716 | 1,392 | -676 | 6,847 | 8,373 | -1,526 | 21W27 | 121.5 | -6 | -4.71 | 42,710 | 7,450 | 7,060 | +390 | 41,730 | 14.3 | 255 | 3,741 | -3,486 | 674 | 3,850 | -3,175 | 8,380 | 14,651 | -6,271 | 21W26 | 127.5 | 0 | 0 | 80,033 | 8,635 | 10,645 | -2,010 | 41,402 | 14.2 | 3,130 | 598 | +2,532 | 2,684 | 1,949 | +735 | 14,449 | 13,192 | +1,257 | 21W25 | 127.5 | +7 | +5.81 | 54,680 | 7,873 | 8,451 | -578 | 43,094 | 14.7 | 3,203 | 203 | +3,000 | 2,701 | 2,267 | +434 | 13,777 | 10,920 | +2,857 | 21W24 | 120.5 | +0.5 | +0.42 | 35,272 | 5,580 | 5,326 | +254 | 43,796 | 15 | 1,003 | 0 | +1,003 | 2,177 | 1,040 | +1,137 | 8,760 | 6,366 | +2,394 | 21W23 | 120 | +2.5 | +2.13 | 42,283 | 8,926 | 7,208 | +1,718 | 44,066 | 15.1 | 784 | 149 | +635 | 2,854 | 926 | +1,927 | 12,564 | 8,284 | +4,280 | 21W22 | 117.5 | +12 | +11.37 | 35,630 | 7,639 | 4,705 | +2,934 | 42,872 | 14.7 | 1,048 | 0 | +1,048 | 1,315 | 525 | +790 | 10,002 | 5,230 | +4,772 | 21W21 | 105.5 | +6.8 | +6.89 | 27,802 | 6,705 | 6,417 | +288 | 40,219 | 13.8 | 983 | 13 | +970 | 925 | 1,477 | -551 | 8,614 | 7,907 | +707 | 21W20 | 98.7 | -19.3 | -16.36 | 31,905 | 6,631 | 7,396 | -765 | 39,954 | 13.7 | 287 | 110 | +177 | 809 | 1,608 | -799 | 7,728 | 9,114 | -1,387 | 21W19 | 118 | +2 | +1.72 | 38,513 | 8,496 | 8,222 | +274 | 40,720 | 13.9 | 1,475 | 933 | +542 | 1,141 | 1,475 | -334 | 11,112 | 10,630 | +482 | 21W18 | 116 | -2 | -1.69 | 16,123 | 1,704 | 2,629 | -925 | 39,484 | 13.5 | 0 | 2,174 | -2,174 | 523 | 190 | +333 | 2,227 | 4,993 | -2,766 | 21W17 | 118 | +0.5 | +0.43 | 49,163 | 6,479 | 11,859 | -5,380 | 40,150 | 13.7 | 1,057 | 102 | +955 | 1,794 | 949 | +845 | 9,330 | 12,910 | -3,580 | 21W16 | 117.5 | -4 | -3.29 | 31,586 | 5,860 | 7,272 | -1,412 | 45,268 | 15.5 | 1 | 220 | -219 | 358 | 778 | -420 | 6,219 | 8,270 | -2,051 | 21W15 | 121.5 | +6.5 | +5.65 | 39,094 | 7,654 | 6,536 | +1,118 | 46,784 | 16 | 37 | 32.3 | +4.72 | 1,572 | 647 | +925 | 9,263 | 7,215 | +2,047 | 21W14 | 115 | -2 | -1.71 | 13,020 | 2,689 | 2,108 | +581 | 45,910 | 15.7 | 0 | 1,719 | -1,719 | 352 | 201 | +152 | 3,041 | 4,028 | -986 | 21W13 | 117 | -3.5 | -2.9 | 21,829 | 4,455 | 2,907 | +1,548 | 45,350 | 15.5 | 1 | 239 | -238 | 153 | 858 | -705 | 4,609 | 4,004 | +605 | 21W12 | 120.5 | +10.5 | +9.55 | 37,399 | 3,950 | 5,348 | -1,398 | 44,098 | 15.1 | 931 | 694 | +237 | 1,637 | 575 | +1,062 | 6,518 | 6,617 | -99 | 21W11 | 110 | -3.5 | -3.08 | 28,488 | 6,619 | 4,480 | +2,139 | 45,684 | 15.6 | 95 | 1,676 | -1,581 | 430 | 571 | -141 | 7,144 | 6,727 | +417 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 113.5 | -3 | -2.58 | 23,534 | 4,532 | 3,469 | +1,063 | 43,570 | 14.9 | 0 | 1,803 | -1,803 | 472 | 280 | +192 | 5,004 | 5,552 | -548 | 21W09 | 116.5 | -5.5 | -4.51 | 19,589 | 2,670 | 6,474 | -3,804 | 42,341 | 14.5 | 0 | 2,099 | -2,099 | 156 | 574 | -418 | 2,826 | 9,147 | -6,321 | 21W08 | 122 | +1 | +0.83 | 17,893 | 3,062 | 3,669 | -607 | 46,062 | 15.8 | 0 | 2,447 | -2,447 | 312 | 368 | -56.1 | 3,374 | 6,484 | -3,110 | 21W06 | 121 | -3.5 | -2.81 | 27,992 | 4,653 | 5,084 | -431 | 47,064 | 16.1 | 13 | 1,788 | -1,775 | 514 | 849 | -335 | 5,180 | 7,721 | -2,541 | 21W05 | 124.5 | -2.5 | -1.97 | 17,406 | 5,293 | 4,052 | +1,241 | 47,389 | 16.2 | 78 | 293 | -215 | 285 | 768 | -483 | 5,656 | 5,113 | +543 | 21W04 | 127 | +5 | +4.1 | 18,432 | 4,418 | 3,062 | +1,356 | 45,962 | 15.7 | 16 | 480 | -464 | 574 | 583 | -9.44 | 5,008 | 4,125 | +883 | 21W03 | 122 | -1.5 | -1.21 | 17,301 | 3,735 | 3,116 | +619 | 45,122 | 15.4 | 133 | 452 | -319 | 504 | 759 | -255 | 4,372 | 4,327 | +45.8 | 21W02 | 123.5 | -5.5 | -4.26 | 61,379 | 6,718 | 11,735 | -5,017 | 44,160 | 15.1 | 1,134 | 1,111 | +23 | 2,456 | 1,980 | +475 | 10,308 | 14,826 | -4,519 | 21W01 | 129 | +6 | +4.88 | 17,761 | 3,248 | 2,861 | +387 | 48,761 | 16.7 | 433 | 68 | +365 | 719 | 214 | +505 | 4,400 | 3,143 | +1,257 | 20W52 | 123 | -1.5 | -1.2 | 16,442 | 3,498 | 3,615 | -117 | 48,627 | 16.6 | 247 | 20 | +227 | 542 | 352 | +191 | 4,287 | 3,987 | +301 | 20W51 | 124.5 | +3 | +2.47 | 17,480 | 5,280 | 4,233 | +1,046 | 48,462 | 16.6 | 0 | 0 | 0 | 226 | 439 | -213 | 5,506 | 4,673 | +833 | 20W50 | 121.5 | -10 | -7.6 | 31,190 | 5,774 | 4,730 | +1,044 | 47,867 | 16.4 | 0 | 1,241 | -1,241 | 582 | 1,234 | -652 | 6,356 | 7,205 | -849 | 20W49 | 131.5 | +10 | +8.23 | 48,564 | 6,495 | 8,640 | -2,145 | 47,065 | 16.1 | 948 | 328 | +620 | 1,611 | 516 | +1,095 | 9,054 | 9,484 | -430 | 20W48 | 121.5 | +3.5 | +2.97 | 34,008 | 7,388 | 7,474 | -85.7 | 48,452 | 16.6 | 875 | 65 | +810 | 748 | 648 | +99.9 | 9,011 | 8,186 | +824 | 20W47 | 118 | +3 | +2.61 | 28,522 | 7,338 | 7,933 | -595 | 49,880 | 17 | 1,260 | 638 | +622 | 747 | 394 | +353 | 9,345 | 8,965 | +380 | 20W46 | 115 | +6 | +5.5 | 35,934 | 5,687 | 7,918 | -2,231 | 51,003 | 17.4 | 1,151 | 0 | +1,151 | 823 | 413 | +409 | 7,661 | 8,331 | -671 | 20W45 | 109 | +15 | +15.96 | 59,232 | 12,213 | 12,370 | -157 | 52,872 | 18.1 | 2,661 | 421 | +2,240 | 1,016 | 607 | +409 | 15,890 | 13,398 | +2,492 | 20W44 | 94 | -12 | -11.32 | 30,240 | 5,765 | 9,445 | -3,680 | 52,466 | 17.9 | 282 | 440 | -158 | 655 | 1,108 | -453 | 6,702 | 10,993 | -4,291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 106 | +6 | +6 | 19,382 | 4,197 | 5,651 | -1,454 | 54,858 | 18.8 | 199 | 193 | +6.45 | 527 | 226 | +301 | 4,923 | 6,070 | -1,147 | 20W42 | 100 | -3 | -2.91 | 14,700 | 3,169 | 6,262 | -3,093 | 56,055 | 19.2 | 506 | 573 | -67 | 349 | 120 | +229 | 4,024 | 6,955 | -2,931 | 20W41 | 103 | -1 | -0.96 | 8,671 | 2,032 | 3,019 | -987 | 59,039 | 20.2 | 0 | 415 | -415 | 136 | 81 | +55 | 2,168 | 3,515 | -1,347 | 20W40 | 104 | +3 | +2.97 | 16,793 | 5,600 | 4,613 | +987 | 59,911 | 20.5 | 152 | 923 | -771 | 174 | 258 | -84 | 5,926 | 5,794 | +132 | 20W39 | 101 | -23 | -18.55 | 41,580 | 9,029 | 10,637 | -1,608 | 59,892 | 20.5 | 43.3 | 4,501 | -4,458 | 318 | 1,634 | -1,316 | 9,390 | 16,772 | -7,382 | 20W38 | 124 | +4.5 | +3.77 | 24,139 | 6,525 | 6,437 | +87.7 | 61,504 | 21 | 398 | 415 | -17.1 | 809 | 385 | +424 | 7,732 | 7,238 | +495 | 20W37 | 119.5 | -4 | -3.24 | 24,079 | 7,056 | 6,658 | +398 | 61,850 | 21.2 | 78 | 431 | -353 | 452 | 826 | -374 | 7,586 | 7,915 | -329 | 20W36 | 123.5 | +4 | +3.35 | 33,046 | 8,318 | 8,387 | -68.9 | 61,623 | 21.1 | 444 | 846 | -402 | 901 | 409 | +492 | 9,663 | 9,642 | +21.1 | 20W35 | 119.5 | +0.5 | +0.42 | 29,174 | 8,388 | 6,419 | +1,969 | 61,451 | 21 | 40.6 | 1,562 | -1,521 | 446 | 563 | -117 | 8,875 | 8,544 | +331 | 20W34 | 119 | -16.5 | -12.18 | 46,671 | 8,930 | 8,779 | +151 | 59,830 | 20.5 | 603 | 2,464 | -1,861 | 814 | 2,426 | -1,612 | 10,347 | 13,669 | -3,321 | 20W33 | 135.5 | -2.5 | -1.81 | 35,868 | 6,371 | 6,394 | -22.7 | 59,823 | 20.4 | 314 | 3,347 | -3,033 | 1,304 | 773 | +531 | 7,989 | 10,514 | -2,525 | 20W32 | 138 | +3.5 | +2.6 | 65,958 | 11,458 | 12,612 | -1,154 | 58,753 | 20.1 | 700 | 3,328 | -2,628 | 1,062 | 1,592 | -530 | 13,220 | 17,532 | -4,312 | 20W31 | 134.5 | 0 | 0 | 79,708 | 19,307 | 15,433 | +3,874 | 59,934 | 20.5 | 403 | 5,060 | -4,657 | 2,345 | 1,532 | +813 | 22,055 | 22,025 | +29.8 | 20W30 | 134.5 | -6 | -4.27 | 66,139 | 7,582 | 10,101 | -2,519 | 56,339 | 19.3 | 721 | 2,505 | -1,784 | 1,452 | 1,707 | -255 | 9,755 | 14,313 | -4,558 | 20W29 | 140.5 | +1.5 | +1.08 | 50,336 | 8,911 | 6,561 | +2,350 | 56,717 | 19.4 | 929 | 11.1 | +918 | 1,807 | 2,627 | -820 | 11,647 | 9,199 | +2,448 | 20W28 | 139 | +9.5 | +7.34 | 67,567 | 9,594 | 10,577 | -983 | 54,560 | 18.6 | 771 | 621 | +150 | 1,964 | 1,787 | +177 | 12,329 | 12,985 | -656 | 20W27 | 129.5 | -0.5 | -0.38 | 52,410 | 6,561 | 8,866 | -2,305 | 56,067 | 19.2 | 998 | 2,445 | -1,447 | 1,538 | 1,390 | +148 | 9,097 | 12,702 | -3,605 | 20W26 | 130 | +5.5 | +4.42 | 42,852 | 7,142 | 7,130 | +12.5 | 58,877 | 20.1 | 1,339 | 285 | +1,054 | 889 | 821 | +68 | 9,370 | 8,236 | +1,134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 124.5 | +7.5 | +6.41 | 93,688 | 11,974 | 12,867 | -893 | 59,205 | 20.2 | 3,722 | 1,242 | +2,480 | 2,139 | 2,049 | +90 | 17,835 | 16,158 | +1,677 | 20W24 | 117 | -3 | -2.5 | 47,917 | 6,035 | 6,581 | -546 | 60,296 | 20.6 | 1,122 | 34 | +1,088 | 1,162 | 1,444 | -282 | 8,319 | 8,059 | +260 | 20W23 | 120 | +5.5 | +4.8 | 62,387 | 4,903 | 8,800 | -3,897 | 60,949 | 20.8 | 2,886 | 267 | +2,619 | 2,241 | 1,198 | +1,043 | 10,030 | 10,265 | -235 | 20W22 | 114.5 | -2 | -1.72 | 72,889 | 10,431 | 10,375 | +56.4 | 64,836 | 22.2 | 157 | 3,717 | -3,560 | 2,784 | 2,554 | +230 | 13,372 | 16,646 | -3,274 | 20W21 | 116.5 | +11.5 | +10.95 | 108,055 | 10,573 | 13,030 | -2,457 | 65,375 | 22.4 | 1,583 | 192 | +1,391 | 2,924 | 2,907 | +17 | 15,080 | 16,129 | -1,049 | 20W20 | 105 | +4.5 | +4.48 | 66,788 | 7,136 | 9,055 | -1,919 | 68,417 | 23.4 | 1,462 | 723 | +739 | 1,918 | 1,810 | +108 | 10,516 | 11,588 | -1,072 | 20W19 | 100.5 | +10 | +11.05 | 76,665 | 7,617 | 11,653 | -4,037 | 70,155 | 24 | 3,949 | 223 | +3,726 | 1,760 | 868 | +892 | 13,326 | 12,744 | +581 | 20W18 | 90.5 | +2.5 | +2.84 | 32,829 | 5,323 | 4,192 | +1,131 | 74,153 | 25.4 | 1,059 | 618 | +441 | 717 | 511 | +206 | 7,099 | 5,321 | +1,778 | 20W17 | 88 | +0.7 | +0.8 | 58,323 | 9,261 | 8,797 | +464 | 72,523 | 24.8 | 1,575 | 1,601 | -26 | 661 | 559 | +102 | 11,497 | 10,957 | +540 | 20W16 | 87.3 | +11.3 | +14.87 | 89,171 | 9,292 | 14,850 | -5,558 | 70,986 | 24.3 | 5,786 | 15.7 | +5,770 | 961 | 740 | +221 | 16,039 | 15,605 | +434 | 20W15 | 76 | +5 | +7.04 | 64,238 | 5,831 | 9,281 | -3,450 | 76,198 | 26 | 3,659 | 394 | +3,265 | 342 | 123 | +219 | 9,832 | 9,798 | +33.6 | 20W14 | 71 | +1.8 | +2.6 | 21,688 | 5,778 | 4,612 | +1,166 | 79,782 | 27.3 | 1,059 | 292 | +767 | 16 | 43 | -27 | 6,853 | 4,947 | +1,906 | 20W13 | 69.2 | +11.9 | +20.77 | 53,730 | 8,307 | 14,291 | -5,984 | 78,628 | 26.9 | 2,829 | 1,637 | +1,192 | 169 | 149 | +20 | 11,305 | 16,077 | -4,773 | 20W12 | 57.3 | -18.5 | -24.41 | 38,261 | 10,726 | 8,431 | +2,295 | 85,097 | 29.1 | 885 | 2,546 | -1,661 | 92 | 146 | -54 | 11,703 | 11,123 | +580 | 20W11 | 75.8 | -16.5 | -17.88 | 32,631 | 8,024 | 6,857 | +1,167 | 83,156 | 28.4 | 672 | 642 | +30 | 373 | 881 | -508 | 9,069 | 8,380 | +689 | 20W10 | 92.3 | -1 | -1.07 | 52,136 | 8,239 | 9,303 | -1,063 | 81,640 | 27.9 | 795 | 1,509 | -714 | 1,027 | 832 | +195 | 10,061 | 11,644 | -1,582 | 20W09 | 93.3 | -12.2 | -11.56 | 25,548 | 4,916 | 4,250 | +666 | 81,913 | 28 | 434 | 2,138 | -1,704 | 566 | 996 | -430 | 5,916 | 7,384 | -1,468 | 20W08 | 105.5 | +4 | +3.94 | 41,124 | 4,721 | 6,311 | -1,590 | 81,441 | 27.8 | 1,937 | 1,084 | +853 | 1,584 | 1,415 | +169 | 8,242 | 8,810 | -568 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 101.5 | +5.5 | +5.73 | 26,859 | 4,579 | 5,710 | -1,131 | 82,514 | 28.2 | 2,132 | 1,644 | +488 | 615 | 287 | +328 | 7,326 | 7,641 | -315 | 20W06 | 96 | -3.8 | -3.81 | 28,025 | 5,754 | 5,371 | +383 | 83,644 | 28.6 | 30 | 3,425 | -3,395 | 380 | 663 | -283 | 6,164 | 9,459 | -3,295 | 20W05 | 99.8 | -14.7 | -12.84 | 10,654 | 2,882 | 2,339 | +543 | 83,604 | 28.6 | 0 | 1,019 | -1,019 | 46 | 509 | -463 | 2,928 | 3,867 | -939 | 20W04 | 114.5 | +1.5 | +1.33 | 2,947 | 524 | 357 | +167 | 83,067 | 28.4 | 106 | 41 | +65 | 36 | 41 | -5 | 666 | 439 | +227 | 20W03 | 113 | +1 | +0.89 | 26,022 | 4,121 | 6,306 | -2,185 | 82,943 | 28.4 | 250 | 34 | +216 | 899 | 915 | -16 | 5,270 | 7,255 | -1,985 | 20W02 | 112 | -9 | -7.44 | 31,050 | 4,330 | 5,558 | -1,228 | 85,006 | 29.1 | 653 | 1,057 | -404 | 576 | 1,090 | -514 | 5,559 | 7,705 | -2,146 | 20W01 | 121 | +9.5 | +8.52 | 40,175 | 5,817 | 4,994 | +823 | 86,865 | 29.7 | 1,165 | 268 | +897 | 1,096 | 821 | +275 | 8,078 | 6,083 | +1,995 | 19W52 | 111.5 | -1.5 | -1.33 | 43,940 | 6,186 | 5,496 | +690 | 86,531 | 29.6 | 603 | 2,049 | -1,446 | 553 | 3,642 | -3,089 | 7,342 | 11,187 | -3,845 | 19W51 | 113 | +2 | +1.8 | 40,949 | 4,964 | 8,653 | -3,689 | 85,631 | 29.3 | 1,334 | 11 | +1,323 | 1,762 | 1,168 | +594 | 8,060 | 9,832 | -1,772 | 19W50 | 111 | -5 | -4.31 | 52,998 | 6,602 | 11,027 | -4,425 | 89,238 | 30.5 | 189 | 1,811 | -1,622 | 1,054 | 2,987 | -1,933 | 7,845 | 15,825 | -7,980 | 19W49 | 116 | +5 | +4.5 | 46,918 | 5,992 | 6,389 | -397 | 93,942 | 32.1 | 777 | 130 | +647 | 2,002 | 1,775 | +227 | 8,771 | 8,294 | +477 | 19W48 | 111 | +1 | +0.91 | 77,949 | 10,122 | 11,012 | -890 | 94,060 | 32.2 | 1,687 | 945 | +742 | 2,106 | 2,345 | -239 | 13,915 | 14,302 | -387 | 19W47 | 110 | +16.6 | +17.77 | 94,479 | 14,016 | 11,245 | +2,771 | 95,397 | 32.6 | 5,848 | 15 | +5,833 | 5,003 | 2,447 | +2,556 | 24,867 | 13,707 | +11,160 | 19W46 | 93.4 | -1.4 | -1.48 | 38,251 | 6,784 | 12,315 | -5,531 | 92,012 | 31.5 | 1,051 | 230 | +821 | 1,142 | 778 | +364 | 8,977 | 13,323 | -4,346 | 19W45 | 94.8 | -4.3 | -4.34 | 50,296 | 13,796 | 4,257 | +9,539 | 97,469 | 33.3 | 0 | 5,256 | -5,256 | 983 | 1,013 | -30 | 14,779 | 10,526 | +4,253 | 19W44 | 99.1 | +2.3 | +2.38 | 91,251 | 13,873 | 7,295 | +6,578 | 88,678 | 30.3 | 376 | 1,493 | -1,117 | 2,193 | 1,844 | +349 | 16,442 | 10,632 | +5,810 | 19W43 | 96.8 | +23 | +31.17 | 141,995 | 24,088 | 8,495 | +15,593 | 84,294 | 28.8 | 5,649 | 252 | +5,397 | 6,082 | 4,990 | +1,092 | 35,819 | 13,737 | +22,082 | 19W42 | 73.8 | +1.7 | +2.36 | 19,607 | 3,672 | 3,095 | +577 | 69,211 | 23.7 | 541 | 762 | -221 | 802 | 476 | +326 | 5,015 | 4,333 | +682 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 72.1 | -1.2 | -1.64 | 17,495 | 2,924 | 3,383 | -459 | 68,891 | 23.6 | 243 | 499 | -256 | 464 | 399 | +65 | 3,631 | 4,281 | -650 | 19W40 | 73.3 | -0.2 | -0.27 | 19,213 | 2,390 | 4,232 | -1,842 | 69,363 | 23.7 | 500 | 540 | -40 | 244 | 423 | -179 | 3,134 | 5,195 | -2,061 | 19W39 | 73.5 | -4.7 | -6.01 | 31,024 | 3,925 | 3,365 | +560 | 71,047 | 24.3 | 700 | 801 | -101 | 514 | 1,008 | -494 | 5,139 | 5,174 | -34.8 | 19W38 | 78.2 | +3.2 | +4.27 | 57,111 | 2,913 | 6,371 | -3,458 | 70,659 | 24.2 | 2,805 | 0 | +2,805 | 1,087 | 824 | +263 | 6,805 | 7,195 | -390 | 19W37 | 75 | +0.3 | +0.4 | 21,736 | 1,193 | 4,173 | -2,980 | 73,503 | 25.1 | 2,854 | 811 | +2,043 | 273 | 184 | +89 | 4,320 | 5,168 | -848 | 19W36 | 74.7 | +0.3 | +0.4 | 47,909 | 2,337 | 10,267 | -7,930 | 76,246 | 26.1 | 1,048 | 1,010 | +38 | 822 | 903 | -81 | 4,207 | 12,180 | -7,973 | 19W35 | 74.4 | -12.1 | -13.99 | 80,680 | 4,019 | 17,176 | -13,157 | 82,106 | 28.1 | 1,369 | 3,345 | -1,976 | 1,023 | 2,552 | -1,529 | 6,411 | 23,073 | -16,662 | 19W34 | 86.5 | +13 | +17.69 | 92,998 | 11,063 | 6,446 | +4,617 | 94,543 | 32.3 | 3,457 | 0 | +3,457 | 1,905 | 2,113 | -208 | 16,425 | 8,559 | +7,866 | 19W33 | 73.5 | +0.5 | +0.68 | 67,741 | 8,337 | 13,874 | -5,537 | 89,928 | 30.8 | 986 | 76 | +910 | 2,017 | 2,655 | -638 | 11,340 | 16,605 | -5,265 | 19W32 | 73 | -1.2 | -1.62 | 23,710 | 4,156 | 3,873 | +283 | 95,190 | 32.6 | 86 | 270 | -184 | 323 | 2,314 | -1,991 | 4,565 | 6,457 | -1,892 | 19W31 | 74.2 | -0.5 | -0.67 | 64,797 | 5,245 | 8,669 | -3,424 | 94,852 | 32.4 | 2,777 | 706 | +2,071 | 1,914 | 1,648 | +266 | 9,936 | 11,023 | -1,087 | 19W30 | 74.7 | +2.2 | +3.03 | 60,891 | 8,269 | 8,174 | +95 | 98,220 | 33.6 | 1,079 | 2,257 | -1,178 | 1,320 | 1,983 | -663 | 10,668 | 12,414 | -1,746 | 19W29 | 72.5 | +2.8 | +4.02 | 54,497 | 10,723 | 5,144 | +5,579 | 97,847 | 33.5 | 728 | 3,186 | -2,458 | 1,669 | 1,177 | +492 | 13,120 | 9,507 | +3,613 | 19W28 | 69.7 | +9.4 | +15.59 | 91,736 | 13,797 | 6,716 | +7,081 | 91,115 | 31.2 | 2,350 | 5,492 | -3,142 | 3,081 | 3,430 | -349 | 19,228 | 15,638 | +3,590 | 19W27 | 60.3 | +2 | +3.43 | 29,290 | 5,251 | 2,458 | +2,793 | 84,382 | 28.8 | 0 | 1,545 | -1,545 | 2,045 | 952 | +1,093 | 7,296 | 4,955 | +2,341 | 19W26 | 58.3 | +2.6 | +4.67 | 41,656 | 4,145 | 4,582 | -438 | 82,487 | 28.2 | 3,546 | 1,251 | +2,295 | 4,160 | 1,967 | +2,193 | 11,851 | 7,800 | +4,050 | 19W25 | 55.7 | +4.1 | +7.95 | 54,981 | 7,374 | 5,353 | +2,021 | 83,154 | 28.4 | 1,187 | 1,963 | -776 | 3,437 | 1,333 | +2,104 | 11,998 | 8,649 | +3,349 | 19W24 | 51.6 | -0.7 | -1.34 | 22,431 | 2,436 | 3,866 | -1,430 | 81,272 | 27.8 | 46 | 1,371 | -1,325 | 433 | 402 | +31 | 2,915 | 5,639 | -2,724 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 52.3 | -0.5 | -0.95 | 18,357 | 2,169 | 2,517 | -348 | 83,002 | 28.4 | 81 | 1,026 | -945 | 204 | 342 | -138 | 2,454 | 3,885 | -1,431 | 19W22 | 52.8 | -4.1 | -7.21 | 45,071 | 8,341 | 9,446 | -1,105 | 83,382 | 28.5 | 696 | 1,219 | -523 | 504 | 730 | -226 | 9,541 | 11,395 | -1,854 | 19W21 | 56.9 | -0.9 | -1.56 | 35,676 | 3,370 | 5,397 | -2,027 | 84,543 | 28.9 | 916 | 292 | +624 | 643 | 841 | -198 | 4,929 | 6,530 | -1,601 | 19W20 | 57.8 | +0.6 | +1.05 | 46,292 | 5,448 | 7,216 | -1,768 | 86,059 | 29.4 | 2,246 | 0 | +2,246 | 1,643 | 1,322 | +321 | 9,337 | 8,538 | +799 | 19W19 | 57.2 | -4.5 | -7.29 | 34,880 | 3,774 | 5,559 | -1,785 | 87,951 | 30.1 | 473 | 436 | +37 | 553 | 1,082 | -529 | 4,800 | 7,077 | -2,277 | 19W18 | 61.7 | +4.4 | +7.68 | 39,235 | 3,226 | 4,974 | -1,748 | 89,901 | 30.7 | 159 | 365 | -206 | 1,162 | 847 | +315 | 4,547 | 6,186 | -1,639 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|