| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.7 | -0.2 | -0.34% | 2.51% | 60.1 | 60.5 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,145萬 | 275 | 0.7張/筆 | 59.57元 | 2.41 | 19.7 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,874萬 | 343 | 0.9張/筆 | 60.09元 | -0.9 (-1.49%) | 連漲連跌: 連2跌 ( -1.1元 / -1.82%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 56 | -39 | 連3買→賣 | 3,510 | 2.96% | 8,265 | 6,943 | +1,322 | 1.12% | 金額(元) | 101萬 | 334萬 | -232萬 | - | - | 4.97億 | 4.17億 | +7,966萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 91 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 554萬 | 550萬 | +3.54萬 | - | 總計 | 張數 | 17 | 56 | -39 | 連3買→賣 | - | - | 8,356 | 7,034 | +1,322 | 1.12% | 金額(元) | 101萬 | 334萬 | -232萬 | - | - | 5.02億 | 4.23億 | +7,970萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 56 | -39 | 連3買→賣 | - | - | 8,265 | 6,943 | +1,322 | 1.12% | 金額(元) | 101萬 | 334萬 | -232萬 | - | - | 4.97億 | 4.17億 | +7,966萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 56 | -39 | 連3買→賣 | 3,510 | 2.96% | 8,265 | 6,943 | +1,322 | 1.12% | 金額(元) | 101萬 | 334萬 | -232萬 | - | - | 4.97億 | 4.17億 | +7,966萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 53 | 53 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 327萬 | 324萬 | +3.54萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 38 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 226萬 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 91 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 554萬 | 550萬 | +3.54萬 | - | 總計 | 張數 | 17 | 56 | -39 | 連3買→賣 | - | - | 8,356 | 7,034 | +1,322 | 1.12% | 金額(元) | 101萬 | 334萬 | -232萬 | - | - | 5.02億 | 4.23億 | +7,970萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60 (93) | 60.28 (286) | 59.95 (414) | 61.02 (1,767) | 61.44 (3,365) | 60.23 (8,164) | 59.84 (8,447) | 58.04 (1.04萬) | 55.21 (1.63萬) | 53.12 (5.41萬) | 46.07 (10.6萬) | 40.52 (13.8萬) | 60.09 (8,265) | 每股賣出均價 (累計賣張) | 59.86 (128) | 60.17 (285) | 59.87 (418) | 60.26 (1,091) | 61.26 (2,302) | 60.25 (6,824) | 59.64 (7,200) | 57.68 (9,173) | 54.75 (1.47萬) | 53.49 (5.32萬) | 46.03 (10.5萬) | 40.6 (13.7萬) | 60.06 (6,943) | 買賣超張數 (佔發行量) | -35 (0.03%) | +1 (0%) | -4 (0%) | +676 (0.57%) | +1,063 (0.9%) | +1,340 (1.13%) | +1,247 (1.06%) | +1,223 (1.03%) | +1,657 (1.4%) | +846 (0.72%) | +383 (0.32%) | +937 (0.79%) | +1,322 (1.12%) | 買賣超金額 (佔成交額) | -208萬 (6.9%) | +9.21萬 (0.18%) | -20.6萬 (0.26%) | +4,208萬 (13.23%) | +6,570萬 (7.24%) | +8,057萬 (2.53%) | +7,613萬 (2.22%) | +7,419萬 (1.75%) | +9,830萬 (1.59%) | +2,508萬 (0.12%) | +2,203萬 (0.04%) | +2,704萬 (0.04%) | +7,966萬 (2.44%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.39 (1,738) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.47 (4,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,671 (2.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,803萬 (0.09%) | 0 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.86 (91) | 60.86 (91) | 56.54 (332) | 54.01 (648) | 53.66 (4,602) | 45.35 (1.15萬) | 41.2 (1.42萬) | 60.86 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.47 (91) | 60.47 (91) | 55.63 (369) | 53.4 (717) | 52.36 (5,150) | 45.18 (1.19萬) | 41.1 (1.46萬) | 60.47 (91) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.03%) | -68.6 (0.06%) | -548 (0.46%) | -445 (0.38%) | -407 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.54萬 (0%) | +3.54萬 (0%) | -176萬 (0.04%) | -327萬 (0.05%) | -2,268萬 (0.11%) | -1,824萬 (0.04%) | -1,540萬 (0.02%) | +3.54萬 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60 (93) | 60.28 (286) | 59.95 (414) | 61.02 (1,767) | 61.44 (3,365) | 60.24 (8,255) | 59.85 (8,538) | 57.99 (1.07萬) | 55.17 (1.7萬) | 53.16 (5.87萬) | 46 (11.7萬) | 40.36 (15.4萬) | 60.1 (8,356) | 每股賣出均價 (累計賣張) | 59.86 (128) | 60.17 (285) | 59.87 (418) | 60.26 (1,091) | 61.26 (2,302) | 60.25 (6,915) | 59.65 (7,291) | 57.6 (9,542) | 54.68 (1.54萬) | 53.39 (5.84萬) | 45.94 (11.7萬) | 40.16 (15.6萬) | 60.07 (7,034) | 買賣超張數 (佔發行量) | -35 (0.03%) | +1 (0%) | -4 (0%) | +676 (0.57%) | +1,063 (0.9%) | +1,340 (1.13%) | +1,247 (1.06%) | +1,186 (1%) | +1,588 (1.34%) | +298 (0.25%) | -61.6 (0.05%) | -2,141 (1.81%) | +1,322 (1.12%) | 買賣超金額 (佔成交額) | -208萬 (6.9%) | +9.21萬 (0.18%) | -20.6萬 (0.26%) | +4,208萬 (13.23%) | +6,570萬 (7.24%) | +8,060萬 (2.53%) | +7,617萬 (2.22%) | +7,243萬 (1.71%) | +9,503萬 (1.54%) | +240萬 (0.01%) | +380萬 (0.01%) | -5,639萬 (0.08%) | +7,970萬 (2.44%) |
目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60 (93) | 60.28 (286) | 59.95 (414) | 61.02 (1,767) | 61.44 (3,365) | 60.23 (8,164) | 59.84 (8,447) | 58.04 (1.04萬) | 55.21 (1.63萬) | 53.12 (5.41萬) | 46.07 (10.6萬) | 45.06 (11.2萬) | 60.09 (8,265) | 每股賣出均價 (累計賣張) | 59.86 (128) | 60.17 (285) | 59.87 (418) | 60.26 (1,091) | 61.26 (2,302) | 60.25 (6,824) | 59.64 (7,200) | 57.68 (9,173) | 54.75 (1.47萬) | 53.49 (5.32萬) | 46.03 (10.5萬) | 44.83 (11.3萬) | 60.06 (6,943) | 買賣超張數 (佔發行量) | -35 (0.03%) | +1 (0%) | -4 (0%) | +676 (0.57%) | +1,063 (0.9%) | +1,340 (1.13%) | +1,247 (1.06%) | +1,223 (1.03%) | +1,657 (1.4%) | +846 (0.72%) | +383 (0.32%) | -978 (0.83%) | +1,322 (1.12%) | 買賣超金額 (佔成交額) | -208萬 (6.9%) | +9.21萬 (0.18%) | -20.6萬 (0.26%) | +4,208萬 (13.23%) | +6,570萬 (7.24%) | +8,057萬 (2.53%) | +7,613萬 (2.22%) | +7,419萬 (1.75%) | +9,830萬 (1.59%) | +2,508萬 (0.12%) | +2,203萬 (0.04%) | -1,816萬 (0.02%) | +7,966萬 (2.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60 (93) | 60.28 (286) | 59.95 (414) | 61.02 (1,767) | 61.44 (3,365) | 60.23 (8,164) | 59.84 (8,447) | 58.04 (1.04萬) | 55.21 (1.63萬) | 53.12 (5.41萬) | 46.07 (10.6萬) | 40.52 (13.8萬) | 60.09 (8,265) | 每股賣出均價 (累計賣張) | 59.86 (128) | 60.17 (285) | 59.87 (418) | 60.26 (1,091) | 61.26 (2,302) | 60.25 (6,824) | 59.64 (7,200) | 57.68 (9,173) | 54.75 (1.47萬) | 53.49 (5.32萬) | 46.03 (10.5萬) | 40.6 (13.7萬) | 60.06 (6,943) | 買賣超張數 (佔發行量) | -35 (0.03%) | +1 (0%) | -4 (0%) | +676 (0.57%) | +1,063 (0.9%) | +1,340 (1.13%) | +1,247 (1.06%) | +1,223 (1.03%) | +1,657 (1.4%) | +846 (0.72%) | +383 (0.32%) | +937 (0.79%) | +1,322 (1.12%) | 買賣超金額 (佔成交額) | -208萬 (6.9%) | +9.21萬 (0.18%) | -20.6萬 (0.26%) | +4,208萬 (13.23%) | +6,570萬 (7.24%) | +8,057萬 (2.53%) | +7,613萬 (2.22%) | +7,419萬 (1.75%) | +9,830萬 (1.59%) | +2,508萬 (0.12%) | +2,203萬 (0.04%) | +2,704萬 (0.04%) | +7,966萬 (2.44%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.39 (1,738) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.47 (4,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,671 (2.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,803萬 (0.09%) | 0 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.79 (53) | 61.79 (53) | 56.45 (278) | 55.67 (410) | 53.92 (482) | 41.06 (1,232) | 32.12 (2,837) | 61.79 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.12 (53) | 61.12 (53) | 55.39 (315) | 54.98 (410) | 50.31 (689) | 41.31 (1,747) | 33.4 (3,314) | 61.12 (53) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.03%) | 0 (0%) | -207 (0.18%) | -514 (0.44%) | -477 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.54萬 (0%) | +3.54萬 (0%) | -176萬 (0.04%) | +28.2萬 (0%) | -867萬 (0.04%) | -2,156萬 (0.04%) | -1,956萬 (0.03%) | +3.54萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.56 (38) | 59.56 (38) | 57.05 (54) | 51.16 (238) | 53.63 (4,120) | 45.86 (1.02萬) | 45.53 (1.04萬) | 59.56 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.56 (38) | 59.56 (38) | 57.05 (54) | 51.29 (307) | 52.67 (4,461) | 45.85 (1.02萬) | 45.4 (1.04萬) | 59.56 (38) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68.6 (0.06%) | -341 (0.29%) | +69.7 (0.06%) | +69.7 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -355萬 (0.06%) | -1,401萬 (0.07%) | +332萬 (0.01%) | +445萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.86 (91) | 60.86 (91) | 56.54 (332) | 54.01 (648) | 53.66 (4,602) | 45.35 (1.15萬) | 41.2 (1.42萬) | 60.86 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.47 (91) | 60.47 (91) | 55.63 (369) | 53.4 (717) | 52.36 (5,150) | 45.18 (1.19萬) | 41.1 (1.46萬) | 60.47 (91) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.03%) | -68.6 (0.06%) | -548 (0.46%) | -445 (0.38%) | -407 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.54萬 (0%) | +3.54萬 (0%) | -176萬 (0.04%) | -327萬 (0.05%) | -2,268萬 (0.11%) | -1,824萬 (0.04%) | -1,540萬 (0.02%) | +3.54萬 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60 (93) | 60.28 (286) | 59.95 (414) | 61.02 (1,767) | 61.44 (3,365) | 60.24 (8,255) | 59.85 (8,538) | 57.99 (1.07萬) | 55.17 (1.7萬) | 53.16 (5.87萬) | 46 (11.7萬) | 40.36 (15.4萬) | 60.1 (8,356) | 每股賣出均價 (累計賣張) | 59.86 (128) | 60.17 (285) | 59.87 (418) | 60.26 (1,091) | 61.26 (2,302) | 60.25 (6,915) | 59.65 (7,291) | 57.6 (9,542) | 54.68 (1.54萬) | 53.39 (5.84萬) | 45.94 (11.7萬) | 40.16 (15.6萬) | 60.07 (7,034) | 買賣超張數 (佔發行量) | -35 (0.03%) | +1 (0%) | -4 (0%) | +676 (0.57%) | +1,063 (0.9%) | +1,340 (1.13%) | +1,247 (1.06%) | +1,186 (1%) | +1,588 (1.34%) | +298 (0.25%) | -61.6 (0.05%) | -2,141 (1.81%) | +1,322 (1.12%) | 買賣超金額 (佔成交額) | -208萬 (6.9%) | +9.21萬 (0.18%) | -20.6萬 (0.26%) | +4,208萬 (13.23%) | +6,570萬 (7.24%) | +8,060萬 (2.53%) | +7,617萬 (2.22%) | +7,243萬 (1.71%) | +9,503萬 (1.54%) | +240萬 (0.01%) | +380萬 (0.01%) | -5,639萬 (0.08%) | +7,970萬 (2.44%) |
目前股價 59.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 59.5 | -0.2 | -0.34 | 192 | 17 | 56 | -39 | 3,510 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | '24/04/25 | 59.7 | -0.9 | -1.49 | 312 | 76 | 72 | +4 | 3,665 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 72 | +4 | '24/04/24 | 60.6 | +1.7 | +2.89 | 365 | 193 | 157 | +36 | 3,661 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 157 | +36 | '24/04/23 | 58.9 | 0 | 0 | 156 | 51 | 27 | +24 | 3,554 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 27 | +24 | '24/04/22 | 58.9 | -0.5 | -0.84 | 305 | 77 | 106 | -29 | 3,528 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 106 | -29 | '24/04/19 | 59.4 | -2.6 | -4.19 | 1,085 | 309 | 302 | +7 | 3,557 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 302 | +7 | '24/04/18 | 62 | +0.5 | +0.81 | 338 | 165 | 39 | +126 | 3,524 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 39 | +126 | '24/04/17 | 61.5 | +0.6 | +0.99 | 561 | 327 | 38 | +289 | 3,408 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 38 | +289 | '24/04/16 | 60.9 | -1.6 | -2.56 | 913 | 161 | 193 | -32 | 3,123 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 193 | -32 | '24/04/15 | 62.5 | -0.2 | -0.32 | 1,010 | 391 | 101 | +290 | 3,155 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 101 | +290 | '24/04/12 | 62.7 | +0.7 | +1.13 | 519 | 257 | 15 | +242 | 2,865 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 15 | +242 | '24/04/11 | 62 | -2.1 | -3.28 | 1,267 | 219 | 254 | -35 | 2,623 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 254 | -35 | '24/04/10 | 64.1 | +0.5 | +0.79 | 1,045 | 139 | 266 | -127 | 2,637 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 266 | -127 | '24/04/09 | 63.6 | +2 | +3.25 | 2,615 | 267 | 226 | +41 | 2,729 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 226 | +41 | '24/04/08 | 61.6 | +0.4 | +0.65 | 749 | 156 | 88 | +68 | 2,693 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 88 | +68 | '24/04/03 | 61.2 | -0.8 | -1.29 | 873 | 156 | 98 | +58 | 2,628 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 98 | +58 | '24/04/02 | 62 | +3.4 | +5.8 | 1,700 | 239 | 148 | +91 | 2,569 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 148 | +91 | '24/04/01 | 58.6 | +0.3 | +0.51 | 237 | 92 | 18 | +74 | 2,466 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 18 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 58.3 | -1.1 | -1.85 | 300 | 58 | 76 | -18 | 2,389 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 76 | -18 | '24/03/28 | 59.4 | -0.6 | -1 | 181 | 15 | 22 | -7 | 2,399 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '24/03/27 | 60 | +1 | +1.69 | 217 | 75 | 31 | +44 | 2,406 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 31 | +44 | '24/03/26 | 59 | -1.6 | -2.64 | 930 | 183 | 127 | +56 | 2,369 | 2 | 0 | 0 | 0 | 2 | 2 | 0 | 185 | 129 | +56 | '24/03/25 | 60.6 | +1.2 | +2.02 | 1,158 | 233 | 149 | +84 | 2,313 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 149 | +84 | '24/03/22 | 59.4 | -0.1 | -0.17 | 361 | 91 | 69 | +22 | 2,232 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 69 | +22 | '24/03/21 | 59.5 | +0.7 | +1.19 | 274 | 52.3 | 65 | -12.7 | 2,214 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 52.3 | 65 | -12.7 | '24/03/20 | 58.8 | -0.2 | -0.34 | 745 | 123 | 167 | -44 | 2,222 | 1.88 | 0 | 0 | 0 | 3 | 4 | -1 | 126 | 171 | -45 | '24/03/19 | 59 | +2.8 | +4.98 | 1,305 | 177 | 328 | -151 | 2,245 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 328 | -151 | '24/03/18 | 56.2 | +0.7 | +1.26 | 180 | 60 | 13 | +47 | 2,425 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 13 | +47 | '24/03/15 | 55.5 | -0.6 | -1.07 | 312 | 89 | 36 | +53 | 2,378 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 36 | +53 | '24/03/14 | 56.1 | -1.3 | -2.26 | 366 | 42 | 159 | -117 | 2,446 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 159 | -117 | '24/03/13 | 57.4 | -0.2 | -0.35 | 1,723 | 281 | 430 | -149 | 2,444 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 430 | -149 | '24/03/12 | 57.6 | +0.6 | +1.05 | 414 | 104 | 19 | +85 | 2,594 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 19 | +85 | '24/03/11 | 57 | -0.1 | -0.18 | 890 | 169 | 163 | +6 | 2,515 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 163 | +6 | '24/03/08 | 57.1 | -3.1 | -5.15 | 1,850 | 741 | 165 | +576 | 2,501 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 165 | +576 | '24/03/07 | 60.2 | -0.8 | -1.31 | 887 | 156 | 87 | +69 | 1,927 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 87 | +69 | '24/03/06 | 61 | +0.8 | +1.33 | 731 | 101 | 117 | -16 | 1,869 | 1.58 | 0 | 0 | 0 | 0 | 21 | -21 | 101 | 138 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 60.2 | -1.7 | -2.75 | 1,354 | 304 | 179 | +125 | 1,885 | 1.59 | 0 | 0 | 0 | 5 | 5 | 0 | 309 | 184 | +125 | '24/03/04 | 61.9 | -1 | -1.59 | 2,366 | 183 | 285 | -102 | 1,760 | 1.48 | 0 | 0 | 0 | 5 | 5 | 0 | 188 | 290 | -102 | '24/03/01 | 62.9 | -0.1 | -0.16 | 2,859 | 354 | 395 | -41 | 1,822 | 1.54 | 0 | 0 | 0 | 5 | 5 | 0 | 359 | 400 | -41 | '24/02/29 | 63 | +1 | +1.61 | 4,773 | 466 | 484 | -18 | 1,831 | 1.54 | 0 | 0 | 0 | 22 | 1 | +21 | 488 | 485 | +3 | '24/02/27 | 62 | +4.4 | +7.64 | 9,578 | 515 | 747 | -232 | 1,832 | 1.55 | 0 | 0 | 0 | 37 | 37 | 0 | 552 | 784 | -232 | '24/02/26 | 57.6 | +5.2 | +9.92 | 2,543 | 56 | 62 | -6 | 2,028 | 1.71 | 0 | 0 | 0 | 7 | 7 | 0 | 63 | 69 | -6 | '24/02/23 | 52.4 | -0.9 | -1.69 | 305 | 29 | 19 | +10 | 2,027 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | '24/02/22 | 53.3 | 0 | 0 | 188 | 14 | 26 | -12 | 2,017 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '24/02/21 | 53.3 | +0.8 | +1.52 | 168 | 38 | 12 | +26 | 2,029 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '24/02/20 | 52.5 | -0.1 | -0.19 | 128 | 14 | 53 | -39 | 2,003 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 53 | -38 | '24/02/19 | 52.6 | +1 | +1.94 | 362 | 28 | 25 | +3 | 2,042 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | '24/02/16 | 51.6 | +0.8 | +1.57 | 141 | 21 | 5 | +16 | 2,019 | 1.7 | 0 | 0 | 0 | 4 | 4 | 0 | 25 | 9 | +16 | '24/02/15 | 50.8 | -1 | -1.93 | 232 | 33 | 29 | +4 | 1,993 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | '24/02/05 | 51.8 | 0 | 0 | 86.6 | 5 | 16 | -11 | 1,979 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '24/02/02 | 51.8 | +0.2 | +0.39 | 111 | 6 | 7 | -1 | 2,041 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/02/01 | 51.6 | +0.5 | +0.98 | 196 | 24 | 15 | +9 | 2,042 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '24/01/31 | 51.1 | +0.4 | +0.79 | 100 | 6 | 11 | -5 | 2,023 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/30 | 50.7 | -0.3 | -0.59 | 62.2 | 5 | 14 | -9 | 2,028 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51 | +1 | +2 | 147 | 21 | 13 | +8 | 2,037 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '24/01/26 | 50 | -0.3 | -0.6 | 53.4 | 0 | 8 | -8 | 2,029 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/25 | 50.3 | 0 | 0 | 74.4 | 1 | 21 | -20 | 2,017 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/01/24 | 50.3 | +0.7 | +1.41 | 218 | 4 | 6 | -2 | 2,027 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/23 | 49.6 | +0.5 | +1.02 | 88.6 | 8 | 5 | +3 | 2,029 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/22 | 49.1 | +0.1 | +0.2 | 96.5 | 26 | 3 | +23 | 2,026 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '24/01/19 | 49 | +0.25 | +0.51 | 68.3 | 0 | 4 | -4 | 2,003 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/18 | 48.75 | +0.2 | +0.41 | 32.4 | 0 | 18 | -18 | 2,001 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/17 | 48.55 | -0.4 | -0.82 | 75.8 | 0 | 14 | -14 | 2,019 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/16 | 48.95 | -0.3 | -0.61 | 77.9 | | | | 2,033 | 1.72 | | | | | | | | | | '24/01/15 | 49.25 | +0.2 | +0.41 | 39.2 | 5 | 3 | +2 | 2,033 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/12 | 49.05 | +0.05 | +0.1 | 64 | 1 | 1 | 0 | 2,031 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 49 | -0.1 | -0.2 | 109 | 18 | 0 | +18 | 2,031 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '24/01/10 | 49.1 | +0.05 | +0.1 | 156 | 18 | 3 | +15 | 2,013 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/01/09 | 49.05 | -0.1 | -0.2 | 45.7 | 1 | 2 | -1 | 1,998 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/08 | 49.15 | -0.1 | -0.2 | 63.4 | 0 | 8 | -8 | 1,999 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/05 | 49.25 | 0 | 0 | 54.1 | 3 | 6 | -3 | 2,007 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/01/04 | 49.25 | -0.05 | -0.1 | 50.2 | 3 | 6 | -3 | 2,010 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 49.3 | +0.4 | +0.82 | 108 | 13 | 5 | +8 | 2,010 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/01/02 | 48.9 | +0.35 | +0.72 | 133 | 0 | 6 | -6 | 2,001 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/29 | 48.55 | -0.15 | -0.31 | 87.1 | 0 | 3 | -3 | 2,007 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 48.7 | -0.2 | -0.41 | 93.5 | 4 | 2 | +2 | 2,010 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/27 | 48.9 | -0.1 | -0.2 | 97.6 | 10 | 1 | +9 | 2,035 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/26 | 49 | 0 | 0 | 90.9 | 5 | 5 | 0 | 2,026 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/12/25 | 49 | -0.3 | -0.61 | 150 | 0 | 3 | -3 | 2,026 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 49.3 | +0.15 | +0.31 | 90.3 | 3 | 2 | +1 | 2,029 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/21 | 49.15 | +0.2 | +0.41 | 56.4 | 10 | 0 | +10 | 2,027 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/20 | 48.95 | -0.15 | -0.31 | 79.7 | 3 | 10 | -7 | 2,017 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/19 | 49.1 | 0 | 0 | 49.4 | 10 | 10 | 0 | 2,024 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/18 | 49.1 | -0.35 | -0.71 | 59.8 | 4 | 8 | -4 | 2,024 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/15 | 49.45 | 0 | 0 | 75.7 | 13 | 5 | +8 | 2,028 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/14 | 49.45 | +0.55 | +1.12 | 99 | 5 | 9 | -4 | 2,020 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/13 | 48.9 | 0 | 0 | 36.5 | 3 | 7 | -4 | 2,024 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/12 | 48.9 | -0.7 | -1.41 | 66.2 | 5 | 2 | +3 | 2,028 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/11 | 49.6 | +1.4 | +2.9 | 304 | 9 | 10 | -1 | 2,025 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/12/08 | 48.2 | +0.1 | +0.21 | 88.2 | 3 | 0 | +3 | 2,026 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 48.1 | -0.2 | -0.41 | 128 | 4 | 2.69 | +1.31 | 2,023 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2.69 | +1.31 | '23/12/06 | 48.3 | -0.05 | -0.1 | 52.1 | 3 | 1 | +2 | 2,022 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/05 | 48.35 | -0.3 | -0.62 | 63.8 | 7 | 5 | +2 | 2,020 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/12/04 | 48.65 | -0.05 | -0.1 | 50.6 | 1 | 1 | 0 | 2,014 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 48.7 | +0.35 | +0.72 | 95.4 | 0 | 13 | -13 | 2,014 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/30 | 48.35 | +0.25 | +0.52 | 98 | 2 | 2 | 0 | 2,021 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/29 | 48.1 | -0.2 | -0.41 | 70.1 | 0 | 4 | -4 | 2,020 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/28 | 48.3 | +0.3 | +0.62 | 93.6 | 1 | 8 | -7 | 2,020 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/27 | 48 | +0.35 | +0.73 | 79.3 | 3 | 6 | -3 | 2,023 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/11/24 | 47.65 | 0 | 0 | 14.5 | 0 | 2 | -2 | 2,023 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 47.65 | +0.05 | +0.11 | 44.9 | 0 | 4 | -4 | 2,024 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/22 | 47.6 | -0.15 | -0.31 | 55.4 | 1 | 6 | -5 | 2,025 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/21 | 47.75 | -0.05 | -0.1 | 88.6 | 0 | 4 | -4 | 2,026 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/20 | 47.8 | +0.05 | +0.1 | 50.7 | 0 | 6 | -6 | 2,027 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/17 | 47.75 | +0.2 | +0.42 | 61.7 | 0 | 7 | -7 | 2,030 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/16 | 47.55 | -0.05 | -0.11 | 18.3 | 0 | 2 | -2 | 2,034 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/15 | 47.6 | +0.6 | +1.28 | 25.7 | 1 | 9 | -8 | 2,035 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/11/14 | 47 | -0.25 | -0.53 | 83.6 | 0 | 10 | -10 | 2,041 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 47.25 | -0.2 | -0.42 | 52.6 | 0 | 11 | -11 | 2,048 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/10 | 47.45 | -0.75 | -1.56 | 57.3 | 2 | 14 | -12 | 2,059 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/11/09 | 48.2 | -0.2 | -0.41 | 51.3 | 6 | 1 | +5 | 2,068 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/08 | 48.4 | +1.05 | +2.22 | 118 | 28 | 7 | +21 | 2,063 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '23/11/07 | 47.35 | 0 | 0 | 27.5 | 8 | 2 | +6 | 2,039 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/06 | 47.35 | +0.15 | +0.32 | 15 | 0 | 2 | -2 | 2,031 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 47.2 | +0.05 | +0.11 | 49 | 2 | 6 | -4 | 2,032 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/02 | 47.15 | -0.05 | -0.11 | 114 | 7 | 6 | +1 | 2,032 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/11/01 | 47.2 | -0.1 | -0.21 | 64.1 | 18 | 7 | +11 | 2,028 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/10/31 | 47.3 | -0.1 | -0.21 | 60.1 | 0 | 24 | -24 | 2,014 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/30 | 47.4 | -0.2 | -0.42 | 37.4 | 1 | 7 | -6 | 2,035 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/27 | 47.6 | -0.1 | -0.21 | 21.1 | 2 | 4 | -2 | 2,038 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/26 | 47.7 | +0.5 | +1.06 | 38.6 | 0 | 9 | -9 | 2,040 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/25 | 47.2 | +0.15 | +0.32 | 52.7 | 0 | 14 | -14 | 2,047 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/10/24 | 47.05 | -0.1 | -0.21 | 24.6 | 3 | 9 | -6 | 2,061 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/23 | 47.15 | -0.1 | -0.21 | 96.1 | 27 | 0 | +27 | 2,067 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/10/20 | 47.25 | -0.2 | -0.42 | 34.2 | 1 | 18 | -17 | 2,040 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/19 | 47.45 | -0.05 | -0.11 | 29.1 | 0 | 9 | -9 | 2,054 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 47.5 | -0.2 | -0.42 | 49.5 | 11 | 18 | -7 | 2,060 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/10/17 | 47.7 | 0 | 0 | 35.2 | 5 | 15 | -10 | 2,062 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/10/16 | 47.7 | -0.3 | -0.62 | 49.2 | 8 | 10 | -2 | 2,072 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/10/13 | 48 | +0.5 | +1.05 | 42.7 | 12 | 7 | +5 | 2,074 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/10/12 | 47.5 | +0.35 | +0.74 | 102 | 18 | 20 | -2 | 2,069 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/10/11 | 47.15 | -0.95 | -1.98 | 250 | 15 | 53.7 | -38.7 | 2,071 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 53.7 | -38.7 | '23/10/06 | 48.1 | -0.1 | -0.21 | 105 | 17 | 10 | +7 | 2,110 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/10/05 | 48.2 | +0.3 | +0.63 | 55.4 | 0 | 10 | -10 | 2,103 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/04 | 47.9 | -0.6 | -1.24 | 66.1 | 0 | 16 | -16 | 2,113 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/03 | 48.5 | +0.65 | +1.36 | 125 | 56 | 20 | +36 | 2,126 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 20 | +36 | '23/10/02 | 47.85 | -0.25 | -0.52 | 135 | 25 | 43 | -18 | 2,090 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '23/09/28 | 48.1 | +0.8 | +1.69 | 66 | 31 | 20 | +11 | 2,108 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '23/09/27 | 47.3 | -0.15 | -0.32 | 63 | 2 | 15 | -13 | 2,097 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/26 | 47.45 | -0.55 | -1.15 | 73.6 | 0 | 31 | -31 | 2,068 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/09/25 | 48 | -0.4 | -0.83 | 37.4 | 0 | 6 | -6 | 2,099 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/22 | 48.4 | +0.45 | +0.94 | 62.5 | 1 | 20 | -19 | 2,105 | 1.78 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 23 | -19 | '23/09/21 | 47.95 | -0.45 | -0.93 | 64.4 | 9 | 25 | -16 | 2,124 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '23/09/20 | 48.4 | +0.5 | +1.04 | 72.4 | 0 | 8 | -8 | 2,140 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 47.9 | +0.35 | +0.74 | 52.5 | 17 | 1 | +16 | 2,148 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/09/18 | 47.55 | -0.9 | -1.86 | 255 | 49 | 10 | +39 | 2,132 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 10 | +39 | '23/09/15 | 48.45 | -0.05 | -0.1 | 72.7 | 5 | 15 | -10 | 2,093 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/09/14 | 48.5 | +0.05 | +0.1 | 34.4 | 1 | 6 | -5 | 2,103 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/13 | 48.45 | -0.35 | -0.72 | 77 | 0 | 19 | -19 | 2,108 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/09/12 | 48.8 | -0.2 | -0.41 | 60.6 | 0 | 22 | -22 | 2,127 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/09/11 | 49 | +0.7 | +1.45 | 179 | 18 | 35 | -17 | 2,149 | 1.81 | 0 | 0 | 0 | 5 | 5 | 0 | 23 | 40 | -17 | '23/09/08 | 48.3 | 0 | 0 | 167 | 1 | 36 | -35 | 2,166 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '23/09/07 | 48.3 | +0.2 | +0.42 | 220 | 1 | 18 | -17 | 2,201 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/09/06 | 48.1 | +0.4 | +0.84 | 164 | 2 | 10 | -8 | 2,218 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/05 | 47.7 | 0 | 0 | 96.9 | 0 | 10 | -10 | 2,226 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/04 | 47.7 | +1.1 | +2.36 | 146 | 18 | 5 | +13 | 2,236 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/09/01 | 46.6 | 0 | 0 | 123 | 16 | 0 | +16 | 2,223 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/08/31 | 46.6 | +0.2 | +0.43 | 113 | 18 | 3 | +15 | 2,207 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 3 | +15 | '23/08/30 | 46.4 | -0.2 | -0.43 | 224 | 29 | 2 | +27 | 2,192 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/08/29 | 46.6 | -0.15 | -0.32 | 70.6 | 2 | 8 | -6 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/28 | 46.75 | -0.05 | -0.11 | 81.8 | 6 | 15 | -9 | 2,171 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/08/25 | 46.8 | +0.05 | +0.11 | 140 | 27 | 6 | +21 | 2,177 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.75 | -0.65 | -1.37 | 175 | 12 | 18 | -6 | 2,156 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/08/23 | 47.4 | +0.3 | +0.64 | 189 | 60 | 5 | +55 | 2,162 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 5 | +55 | '23/08/22 | 47.1 | -0.7 | -1.46 | 246 | 17 | 79 | -62 | 2,105 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 79 | -62 | '23/08/21 | 47.8 | -0.35 | -0.73 | 161 | 8 | 48 | -40 | 2,167 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '23/08/18 | 48.15 | +1.25 | +2.67 | 345 | 99 | 5 | +94 | 2,207 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 5 | +94 | '23/08/17 | 46.9 | +0.7 | +1.52 | 362 | 41 | 9 | +32 | 2,113 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '23/08/16 | 46.2 | -0.45 | -0.96 | 110 | 21 | 23 | -2 | 2,076 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/08/15 | 46.65 | +0.55 | +1.19 | 184 | 40 | 7 | +33 | 2,078 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 7 | +33 | '23/08/14 | 46.1 | -1.85 | -3.86 | 708 | 209 | 13 | +196 | 2,045 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 13 | +196 | '23/08/11 | 47.95 | -1.15 | -2.34 | 464 | 31 | 3 | +28 | 1,849 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/08/10 | 49.1 | -1.1 | -2.19 | 434 | 23 | 43 | -20 | 1,821 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 43 | -20 | '23/08/09 | 50.2 | -0.1 | -0.2 | 181 | 22 | 8 | +14 | 1,831 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/08/08 | 50.3 | -0.8 | -1.57 | 197 | 6 | 34 | -28 | 1,817 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | '23/08/07 | 51.1 | -0.8 | -1.54 | 84.1 | 9 | 8 | +1 | 1,845 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/08/04 | 51.9 | +0.3 | +0.58 | 93.2 | 53 | 5 | +48 | 1,844 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | '23/08/02 | 51.6 | -0.2 | -0.39 | 107 | 2 | 53 | -51 | 1,796 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 53 | -51 | '23/08/01 | 51.8 | +0.1 | +0.19 | 53.3 | 3 | 6 | -3 | 1,847 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/31 | 51.7 | 0 | 0 | 87.1 | 7 | 12 | -5 | 1,850 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 51.7 | +0.3 | +0.58 | 105 | 25 | 12 | +13 | 1,855 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '23/07/27 | 51.4 | +0.5 | +0.98 | 70.8 | 6 | 13 | -7 | 1,842 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/07/26 | 50.9 | +0.1 | +0.2 | 79.2 | 0 | 23 | -23 | 1,849 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/07/25 | 50.8 | +0.3 | +0.59 | 120 | 49 | 17 | +32 | 1,872 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 17 | +32 | '23/07/24 | 50.5 | -1.1 | -2.13 | 185 | 9 | 44 | -35 | 1,830 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | '23/07/21 | 51.6 | 0 | 0 | 81.8 | 15 | 27 | -12 | 1,850 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/07/20 | 51.6 | -0.2 | -0.39 | 73.6 | 8 | 22 | -14 | 1,856 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/07/19 | 51.8 | -0.4 | -0.77 | 80.2 | 3 | 32 | -29 | 1,870 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | '23/07/18 | 52.2 | +0.1 | +0.19 | 65.9 | 7 | 24 | -17 | 1,896 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/07/17 | 52.1 | +0.3 | +0.58 | 174 | 16 | 37 | -21 | 1,913 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 37 | -21 | '23/07/14 | 51.8 | +0.3 | +0.58 | 65.2 | 4 | 13 | -9 | 1,934 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/07/13 | 51.5 | -0.4 | -0.77 | 115 | 4 | 13 | -9 | 1,943 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/07/12 | 51.9 | -0.1 | -0.19 | 80.4 | 13 | 8 | +5 | 1,952 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/07/11 | 52 | -0.1 | -0.19 | 39.5 | 4 | 12 | -8 | 1,947 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/07/10 | 52.1 | -0.8 | -1.51 | 177 | 12 | 16 | -4 | 1,955 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/07/07 | 52.9 | -0.6 | -1.12 | 57.7 | 2 | 19 | -17 | 1,959 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/07/06 | 53.5 | +0.5 | +0.94 | 125 | 7 | 20 | -13 | 1,976 | 1.67 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 22 | -13 | '23/07/05 | 53 | +0.1 | +0.19 | 140 | 12 | 32 | -20 | 1,989 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 52.9 | +0.1 | +0.19 | 112 | 9 | 9 | 0 | 2,001 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/07/03 | 52.8 | +0.5 | +0.96 | 263 | 35 | 20 | +15 | 2,001 | 1.69 | 0 | 0 | 0 | 0 | 38 | -38 | 35 | 58 | -23 | '23/06/30 | 52.3 | -0.3 | -0.57 | 58.5 | 4 | 12 | -8 | 1,986 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/06/29 | 52.6 | -0.1 | -0.19 | 141 | 10 | 24 | -14 | 1,986 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '23/06/28 | 52.7 | -0.1 | -0.19 | 94.6 | 3 | 15 | -12 | 1,990 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 15 | -11 | '23/06/27 | 52.8 | -0.6 | -1.12 | 190 | 2 | 79 | -77 | 2,002 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 79 | -77 | '23/06/26 | 53.4 | -0.1 | -0.19 | 83.4 | 3 | 14 | -11 | 2,079 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/06/21 | 53.5 | -0.2 | -0.37 | 99.8 | 10 | 10 | 0 | 2,090 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/06/20 | 53.7 | -0.2 | -0.37 | 44.2 | 1 | 9 | -8 | 2,090 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/19 | 53.9 | 0 | 0 | 80.5 | 2 | 3 | -1 | 2,098 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/16 | 53.9 | -0.5 | -0.92 | 132 | 4 | 10 | -6 | 2,099 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/06/15 | 54.4 | -0.1 | -0.18 | 128 | 2 | 7 | -5 | 2,105 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 7 | -4 | '23/06/14 | 54.5 | +0.1 | +0.18 | 96.8 | 6 | 11 | -5 | 2,110 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/06/13 | 54.4 | -0.3 | -0.55 | 251 | 17 | 13 | +4 | 2,115 | 1.78 | 0 | 0 | 0 | 0 | 112 | -112 | 17 | 125 | -108 | '23/06/12 | 54.7 | -1.1 | -1.97 | 333 | 20 | 38 | -18 | 2,111 | 1.78 | 0 | 0 | 0 | 0 | 38 | -38 | 20 | 76 | -56 | '23/06/09 | 55.8 | +0.5 | +0.9 | 385 | 27 | 9 | +18 | 2,129 | 1.8 | 0 | 0 | 0 | 150 | 0 | +150 | 177 | 9 | +168 | '23/06/08 | 55.3 | -0.4 | -0.72 | 300 | 9 | 23 | -14 | 2,111 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/06/07 | 55.7 | +1 | +1.83 | 579 | 67 | 15 | +52 | 2,125 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 16 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 54.7 | +0.8 | +1.48 | 242 | 78 | 7 | +71 | 2,073 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 7 | +71 | '23/06/05 | 53.9 | +0.2 | +0.37 | 110 | 1 | 15 | -14 | 1,999 | 1.69 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 15 | -5 | '23/06/02 | 53.7 | -0.3 | -0.56 | 164 | 19 | 10 | +9 | 2,013 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/06/01 | 54 | +0.2 | +0.37 | 22.5 | 1 | 3 | -2 | 2,004 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/31 | 53.8 | -0.2 | -0.37 | 37.3 | 2 | 14 | -12 | 2,006 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/05/30 | 54 | 0 | 0 | 45.1 | 2 | 13 | -11 | 2,018 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/05/29 | 54 | +0.1 | +0.19 | 80 | 0 | 1 | -1 | 2,029 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 53.9 | +0.2 | +0.37 | 113 | 5 | 13 | -8 | 2,030 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/05/25 | 53.7 | 0 | 0 | 100 | 2 | 13 | -11 | 2,038 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/05/24 | 53.7 | 0 | 0 | 48.4 | 2 | 8 | -6 | 2,049 | 1.73 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 17 | -15 | '23/05/23 | 53.7 | -0.1 | -0.19 | 49 | 1 | 2 | -1 | 2,055 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/22 | 53.8 | -0.1 | -0.19 | 41.5 | 1 | 1 | 0 | 2,056 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/19 | 53.9 | 0 | 0 | 60.3 | 4 | 0 | +4 | 2,056 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/18 | 53.9 | +0.1 | +0.19 | 48.3 | 6 | 1 | +5 | 2,052 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/17 | 53.8 | -0.3 | -0.55 | 128 | 2 | 11 | -9 | 2,047 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/16 | 54.1 | -0.3 | -0.55 | 161 | 24 | 21 | +3 | 2,056 | 1.73 | 0 | 0 | 0 | 4 | 38 | -34 | 28 | 59 | -31 | '23/05/15 | 54.4 | +0.3 | +0.55 | 121 | 42 | 1 | +41 | 2,053 | 1.73 | 0 | 0 | 0 | 0 | 17 | -17 | 42 | 18 | +24 | '23/05/12 | 54.1 | -0.2 | -0.37 | 113 | 8 | 25 | -17 | 2,012 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 54.3 | -0.2 | -0.37 | 91 | 1 | 28 | -27 | 2,029 | 1.71 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 33 | -32 | '23/05/10 | 54.5 | +0.2 | +0.37 | 51.3 | 0 | 13 | -13 | 2,056 | 1.73 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 13 | +4 | '23/05/09 | 54.3 | +0.1 | +0.18 | 181 | 23 | 19 | +4 | 2,069 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/05/08 | 54.2 | -0.3 | -0.55 | 227 | 36 | 28 | +8 | 2,065 | 1.74 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 30 | +8 | '23/05/05 | 54.5 | 0 | 0 | 27 | 3 | 1 | +2 | 2,057 | 1.73 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 4 | -1 | '23/05/04 | 54.5 | +0.2 | +0.37 | 63.7 | 21 | 2 | +19 | 2,055 | 1.73 | 0 | 0 | 0 | 9 | 0 | +9 | 30 | 2 | +28 | '23/05/03 | 54.3 | -0.1 | -0.18 | 78.4 | 31 | 1 | +30 | 2,036 | 1.72 | 0 | 0 | 0 | 5 | 5 | 0 | 36 | 6 | +30 | '23/05/02 | 54.4 | +0.2 | +0.37 | 80.8 | 30 | 3 | +27 | 2,006 | 1.69 | 0 | 0 | 0 | 19 | 0 | +19 | 49 | 3 | +46 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|