| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.8 | 93.1 | +0.7 | +0.75% | 1.4% | 93.7 | 94.7 | 93.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 407 | 3,823萬 | 440 | 0.9張/筆 | 93.98元 | 4.66 | 87.66 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 4,330萬 | 911 | 0.5張/筆 | 93.58元 | -1.6 (-1.69%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.75%) 財報評分: 最新57分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 124 | 117 | +7 | 賣→買 | 6,751 | 7.44% | 36,876 | 40,302 | -3,426 | 3.78% | 金額(元) | 1,165萬 | 1,100萬 | +65.8萬 | - | - | 42.2億 | 45.7億 | -3.51億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 4 | +2 | 賣→買 | - | - | 3,817 | 4,279 | -462 | 0.51% | 金額(元) | 56.4萬 | 37萬 | +19.4萬 | - | - | 4.48億 | 4.84億 | -3,631萬 | - | 總計 | 張數 | 130 | 121 | +9 | 賣→買 | - | - | 40,693 | 44,581 | -3,888 | 4.29% | 金額(元) | 1,222萬 | 1,137萬 | +85.2萬 | - | - | 46.7億 | 50.6億 | -3.88億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 124 | 117 | +7 | 賣→買 | - | - | 36,876 | 40,302 | -3,426 | 3.78% | 金額(元) | 1,165萬 | 1,100萬 | +65.8萬 | - | - | 42.2億 | 45.7億 | -3.51億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 124 | 117 | +7 | 賣→買 | 6,751 | 7.44% | 36,876 | 40,302 | -3,426 | 3.78% | 金額(元) | 1,165萬 | 1,100萬 | +65.8萬 | - | - | 42.2億 | 45.7億 | -3.51億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 72 | 99 | -27 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 853萬 | 1,160萬 | -307萬 | - | 避險 | 張數 | 6 | 4 | +2 | 賣→買 | - | - | 3,745 | 4,180 | -435 | 0.48% | 金額(元) | 56.4萬 | 37萬 | +19.4萬 | - | - | 4.39億 | 4.72億 | -3,325萬 | - | 合計 | 張數 | 6 | 4 | +2 | 賣→買 | - | - | 3,817 | 4,279 | -462 | 0.51% | 金額(元) | 56.4萬 | 37萬 | +19.4萬 | - | - | 4.48億 | 4.84億 | -3,631萬 | - | 總計 | 張數 | 130 | 121 | +9 | 賣→買 | - | - | 40,693 | 44,581 | -3,888 | 4.29% | 金額(元) | 1,222萬 | 1,137萬 | +85.2萬 | - | - | 46.7億 | 50.6億 | -3.88億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 93.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 93.77 (264) | 94.02 (462) | 93.24 (907) | 94.9 (2,868) | 101.2 (5,267) | 114.9 (3.02萬) | 119.6 (8.34萬) | 116.3 (15.9萬) | 128.1 (61.1萬) | 155.7 (121萬) | 146.2 (135萬) | 140.6 (143萬) | 114.5 (3.69萬) | 每股賣出均價 (累計賣張) | 93.73 (320) | 93.84 (386) | 93.09 (802) | 95.72 (3,071) | 100.9 (5,843) | 113.9 (3.24萬) | 119 (8.3萬) | 115.8 (15.5萬) | 127.9 (61.4萬) | 155.1 (120萬) | 145.6 (135萬) | 139.8 (143萬) | 113.5 (4.03萬) | 買賣超張數 (佔發行量) | -56 (0.06%) | +76 (0.08%) | +105 (0.12%) | -203 (0.22%) | -577 (0.64%) | -2,225 (2.45%) | +347 (0.38%) | +4,104 (4.53%) | -3,315 (3.66%) | +5,038 (5.56%) | +1,568 (1.73%) | -613 (0.68%) | -3,426 (3.78%) | 買賣超金額 (佔成交額) | -524萬 (6.42%) | +722萬 (5.77%) | +991萬 (3.96%) | -2,178萬 (2.17%) | -5,671萬 (2.75%) | -2.23億 (1.48%) | +9,489萬 (0.22%) | +5.54億 (0.68%) | -3.26億 (0.07%) | +14.4億 (0.11%) | +10.5億 (0.07%) | +10.2億 (0.07%) | -3.51億 (1.9%) | 目前股價 93.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.7 (1,170) | 129.7 (1,170) | 151.6 (3,140) | 173.9 (5.4萬) | 158.2 (6.41萬) | 115.5 (10.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.1 (1,170) | 119.2 (1,523) | 171.2 (1.47萬) | 184.3 (5.51萬) | 168.3 (6.41萬) | 120.3 (10.9萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -353 (0.39%) | -1.16萬 (12.76%) | -1,089 (1.2%) | +1 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +890萬 (0.02%) | -2,979萬 (0.04%) | -20.4億 (0.47%) | -7.65億 (0.06%) | -6.47億 (0.04%) | -5.12億 (0.03%) | 0 (0%) | 目前股價 93.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 93.71 (18) | 93.92 (26.3) | 93.35 (42.3) | 95.84 (141) | 103.3 (378) | 118 (3,237) | 121 (8,418) | 117.2 (1.57萬) | 126.3 (3.47萬) | 168.7 (8.89萬) | 149.8 (11萬) | 116.8 (17萬) | 117.3 (3,817) | 每股賣出均價 (累計賣張) | 93.66 (18.8) | 93.77 (22) | 93.01 (51.8) | 95.98 (459) | 100.5 (828) | 113.3 (3,441) | 118.8 (8,667) | 115.8 (1.58萬) | 126.6 (3.4萬) | 170.8 (8.85萬) | 152.1 (10.9萬) | 117.7 (16.9萬) | 113.1 (4,279) | 買賣超張數 (佔發行量) | -0.79 (0%) | +4.28 (0%) | -9.46 (0.01%) | -318 (0.35%) | -450 (0.5%) | -203 (0.22%) | -249 (0.27%) | -193 (0.21%) | +675 (0.74%) | +428 (0.47%) | +1,575 (1.74%) | +1,805 (1.99%) | -462 (0.51%) | 買賣超金額 (佔成交額) | -7.32萬 (0.09%) | +40.5萬 (0.32%) | -86.6萬 (0.35%) | -3,052萬 (3.03%) | -4,419萬 (2.14%) | -801萬 (0.05%) | -1,104萬 (0.03%) | -34.3萬 (0%) | +7,443萬 (0.02%) | -1.14億 (0.01%) | -1,195萬 (0%) | +4,622萬 (0%) | -3,631萬 (0.2%) | 目前股價 93.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 93.77 (282) | 94.02 (488) | 93.24 (949) | 94.94 (3,009) | 101.3 (5,645) | 115.2 (3.34萬) | 119.8 (9.3萬) | 116.5 (17.5萬) | 128.1 (64.9萬) | 157.3 (135萬) | 147 (152萬) | 136.6 (171萬) | 114.8 (4.07萬) | 每股賣出均價 (累計賣張) | 93.72 (339) | 93.83 (408) | 93.09 (854) | 95.75 (3,530) | 100.8 (6,672) | 113.8 (3.58萬) | 119 (9.29萬) | 115.8 (17.2萬) | 128.8 (66.3萬) | 157.4 (134萬) | 147 (152萬) | 136.4 (171萬) | 113.5 (4.46萬) | 買賣超張數 (佔發行量) | -56.8 (0.06%) | +80.3 (0.09%) | +95.6 (0.11%) | -521 (0.57%) | -1,027 (1.13%) | -2,428 (2.68%) | +98.4 (0.11%) | +3,557 (3.92%) | -1.42萬 (15.67%) | +4,377 (4.83%) | +3,143 (3.47%) | +1,193 (1.32%) | -3,888 (4.29%) | 買賣超金額 (佔成交額) | -531萬 (6.51%) | +762萬 (6.09%) | +905萬 (3.62%) | -5,230萬 (5.2%) | -1.01億 (4.88%) | -2.31億 (1.54%) | +9,274萬 (0.21%) | +5.24億 (0.64%) | -22.9億 (0.53%) | +5.59億 (0.04%) | +3.92億 (0.03%) | +5.58億 (0.04%) | -3.88億 (2.09%) |
目前股價 93.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 93.77 (264) | 94.02 (462) | 93.24 (907) | 94.9 (2,868) | 101.2 (5,267) | 114.9 (3.02萬) | 119.6 (8.34萬) | 116.3 (15.9萬) | 128.1 (61.1萬) | 155.7 (121萬) | 146.2 (135萬) | 145.2 (136萬) | 114.5 (3.69萬) | 每股賣出均價 (累計賣張) | 93.73 (320) | 93.84 (386) | 93.09 (802) | 95.72 (3,071) | 100.9 (5,843) | 113.9 (3.24萬) | 119 (8.3萬) | 115.8 (15.5萬) | 127.9 (61.4萬) | 155.1 (120萬) | 145.6 (135萬) | 144.6 (136萬) | 113.5 (4.03萬) | 買賣超張數 (佔發行量) | -56 (0.06%) | +76 (0.08%) | +105 (0.12%) | -203 (0.22%) | -577 (0.64%) | -2,225 (2.45%) | +347 (0.38%) | +4,104 (4.53%) | -3,315 (3.66%) | +5,038 (5.56%) | +1,568 (1.73%) | +2,231 (2.46%) | -3,426 (3.78%) | 買賣超金額 (佔成交額) | -524萬 (6.42%) | +722萬 (5.77%) | +991萬 (3.96%) | -2,178萬 (2.17%) | -5,671萬 (2.75%) | -2.23億 (1.48%) | +9,489萬 (0.22%) | +5.54億 (0.68%) | -3.26億 (0.07%) | +14.4億 (0.11%) | +10.5億 (0.07%) | +10.7億 (0.07%) | -3.51億 (1.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 93.77 (264) | 94.02 (462) | 93.24 (907) | 94.9 (2,868) | 101.2 (5,267) | 114.9 (3.02萬) | 119.6 (8.34萬) | 116.3 (15.9萬) | 128.1 (61.1萬) | 155.7 (121萬) | 146.2 (135萬) | 140.6 (143萬) | 114.5 (3.69萬) | 每股賣出均價 (累計賣張) | 93.73 (320) | 93.84 (386) | 93.09 (802) | 95.72 (3,071) | 100.9 (5,843) | 113.9 (3.24萬) | 119 (8.3萬) | 115.8 (15.5萬) | 127.9 (61.4萬) | 155.1 (120萬) | 145.6 (135萬) | 139.8 (143萬) | 113.5 (4.03萬) | 買賣超張數 (佔發行量) | -56 (0.06%) | +76 (0.08%) | +105 (0.12%) | -203 (0.22%) | -577 (0.64%) | -2,225 (2.45%) | +347 (0.38%) | +4,104 (4.53%) | -3,315 (3.66%) | +5,038 (5.56%) | +1,568 (1.73%) | -613 (0.68%) | -3,426 (3.78%) | 買賣超金額 (佔成交額) | -524萬 (6.42%) | +722萬 (5.77%) | +991萬 (3.96%) | -2,178萬 (2.17%) | -5,671萬 (2.75%) | -2.23億 (1.48%) | +9,489萬 (0.22%) | +5.54億 (0.68%) | -3.26億 (0.07%) | +14.4億 (0.11%) | +10.5億 (0.07%) | +10.2億 (0.07%) | -3.51億 (1.9%) | 目前股價 93.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.7 (1,170) | 129.7 (1,170) | 151.6 (3,140) | 173.9 (5.4萬) | 158.2 (6.41萬) | 115.5 (10.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.1 (1,170) | 119.2 (1,523) | 171.2 (1.47萬) | 184.3 (5.51萬) | 168.3 (6.41萬) | 120.3 (10.9萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -353 (0.39%) | -1.16萬 (12.76%) | -1,089 (1.2%) | +1 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +890萬 (0.02%) | -2,979萬 (0.04%) | -20.4億 (0.47%) | -7.65億 (0.06%) | -6.47億 (0.04%) | -5.12億 (0.03%) | 0 (0%) | 目前股價 93.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.7 (69.9) | 122.2 (1,011) | 118.5 (1,558) | 125.6 (3,327) | 183.4 (2.41萬) | 165.9 (2.86萬) | 135.5 (3.96萬) | 118.3 (72.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 92.49 (0.07) | 96.89 (1.07) | 96.89 (1.07) | 117.3 (81.7) | 121.9 (1,035) | 118.2 (1,580) | 125.9 (3,371) | 189.7 (2.43萬) | 171.5 (2.86萬) | 138 (4.03萬) | 116.9 (99.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.07 (0%) | -1.07 (0%) | -1.07 (0%) | -11.8 (0.01%) | -24.2 (0.03%) | -21.9 (0.02%) | -44 (0.05%) | -121 (0.13%) | -12 (0.01%) | -701 (0.77%) | -27.2 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,197 (0%) | -10.3萬 (0.01%) | -10.3萬 (0.01%) | -128萬 (0.01%) | -270萬 (0.01%) | -206萬 (0%) | -638萬 (0%) | -1.76億 (0.01%) | -1.62億 (0.01%) | -1.96億 (0.01%) | -307萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 93.71 (18) | 93.92 (26.3) | 93.35 (42.3) | 95.84 (141) | 103.3 (378) | 117.9 (3,168) | 120.8 (7,407) | 117.1 (1.41萬) | 126.4 (3.14萬) | 163.3 (6.48萬) | 144.1 (8.18萬) | 117.7 (11.7萬) | 117.3 (3,745) | 每股賣出均價 (累計賣張) | 93.66 (18.8) | 93.77 (22) | 93.01 (51.7) | 95.98 (457) | 100.5 (827) | 113.2 (3,359) | 118.3 (7,632) | 115.5 (1.43萬) | 126.7 (3.07萬) | 163.7 (6.42萬) | 145.1 (8.02萬) | 117.5 (11.5萬) | 113 (4,180) | 買賣超張數 (佔發行量) | -0.79 (0%) | +4.28 (0%) | -9.39 (0.01%) | -317 (0.35%) | -449 (0.5%) | -191 (0.21%) | -224 (0.25%) | -172 (0.19%) | +719 (0.79%) | +549 (0.61%) | +1,587 (1.75%) | +1,203 (1.33%) | -435 (0.48%) | 買賣超金額 (佔成交額) | -7.32萬 (0.09%) | +40.5萬 (0.32%) | -85.9萬 (0.34%) | -3,042萬 (3.02%) | -4,409萬 (2.13%) | -673萬 (0.04%) | -835萬 (0.02%) | +171萬 (0%) | +8,081萬 (0.02%) | +6,130萬 (0%) | +1.5億 (0.01%) | +1.56億 (0.01%) | -3,325萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 93.71 (18) | 93.92 (26.3) | 93.35 (42.3) | 95.84 (141) | 103.3 (378) | 118 (3,237) | 121 (8,418) | 117.2 (1.57萬) | 126.3 (3.47萬) | 168.7 (8.89萬) | 149.8 (11萬) | 116.8 (17萬) | 117.3 (3,817) | 每股賣出均價 (累計賣張) | 93.66 (18.8) | 93.77 (22) | 93.01 (51.8) | 95.98 (459) | 100.5 (828) | 113.3 (3,441) | 118.8 (8,667) | 115.8 (1.58萬) | 126.6 (3.4萬) | 170.8 (8.85萬) | 152.1 (10.9萬) | 117.7 (16.9萬) | 113.1 (4,279) | 買賣超張數 (佔發行量) | -0.79 (0%) | +4.28 (0%) | -9.46 (0.01%) | -318 (0.35%) | -450 (0.5%) | -203 (0.22%) | -249 (0.27%) | -193 (0.21%) | +675 (0.74%) | +428 (0.47%) | +1,575 (1.74%) | +1,805 (1.99%) | -462 (0.51%) | 買賣超金額 (佔成交額) | -7.32萬 (0.09%) | +40.5萬 (0.32%) | -86.6萬 (0.35%) | -3,052萬 (3.03%) | -4,419萬 (2.14%) | -801萬 (0.05%) | -1,104萬 (0.03%) | -34.3萬 (0%) | +7,443萬 (0.02%) | -1.14億 (0.01%) | -1,195萬 (0%) | +4,622萬 (0%) | -3,631萬 (0.2%) | 目前股價 93.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 93.77 (282) | 94.02 (488) | 93.24 (949) | 94.94 (3,009) | 101.3 (5,645) | 115.2 (3.34萬) | 119.8 (9.3萬) | 116.5 (17.5萬) | 128.1 (64.9萬) | 157.3 (135萬) | 147 (152萬) | 136.6 (171萬) | 114.8 (4.07萬) | 每股賣出均價 (累計賣張) | 93.72 (339) | 93.83 (408) | 93.09 (854) | 95.75 (3,530) | 100.8 (6,672) | 113.8 (3.58萬) | 119 (9.29萬) | 115.8 (17.2萬) | 128.8 (66.3萬) | 157.4 (134萬) | 147 (152萬) | 136.4 (171萬) | 113.5 (4.46萬) | 買賣超張數 (佔發行量) | -56.8 (0.06%) | +80.3 (0.09%) | +95.6 (0.11%) | -521 (0.57%) | -1,027 (1.13%) | -2,428 (2.68%) | +98.4 (0.11%) | +3,557 (3.92%) | -1.42萬 (15.67%) | +4,377 (4.83%) | +3,143 (3.47%) | +1,193 (1.32%) | -3,888 (4.29%) | 買賣超金額 (佔成交額) | -531萬 (6.51%) | +762萬 (6.09%) | +905萬 (3.62%) | -5,230萬 (5.2%) | -1.01億 (4.88%) | -2.31億 (1.54%) | +9,274萬 (0.21%) | +5.24億 (0.64%) | -22.9億 (0.53%) | +5.59億 (0.04%) | +3.92億 (0.03%) | +5.58億 (0.04%) | -3.88億 (2.09%) |
目前股價 93.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 93.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 93.8 | +0.7 | +0.75 | 407 | 124 | 117 | +7 | 6,751 | 7.44 | 0 | 0 | 0 | 6 | 3.94 | +2.06 | 130 | 121 | +9.06 | '24/04/25 | 93.1 | -1.6 | -1.69 | 463 | 140 | 203 | -63 | 6,799 | 7.49 | 0 | 0 | 0 | 12 | 14.9 | -2.86 | 152 | 218 | -65.9 | '24/04/24 | 94.7 | +2.4 | +2.6 | 462 | 198 | 66 | +132 | 6,947 | 7.66 | 0 | 0 | 0 | 8.28 | 3.21 | +5.07 | 206 | 69.2 | +137 | '24/04/23 | 92.3 | +1.1 | +1.21 | 475 | 163 | 188 | -24.9 | 6,820 | 7.52 | 0 | 0 | 0 | 6 | 4.94 | +1.06 | 169 | 193 | -23.8 | '24/04/22 | 91.2 | -2.3 | -2.46 | 879 | 282 | 228 | +54 | 6,671 | 7.35 | 0 | 0 | 0 | 10 | 24.8 | -14.8 | 292 | 253 | +39.2 | '24/04/19 | 93.5 | -3.3 | -3.41 | 1,221 | 331 | 319 | +12.1 | 6,226 | 6.86 | 0 | 0 | 0 | 8 | 41.1 | -33.1 | 339 | 360 | -21 | '24/04/18 | 96.8 | -0.8 | -0.82 | 589 | 159 | 170 | -11 | 6,207 | 6.84 | 0 | 0 | 0 | 12.2 | 23 | -10.9 | 171 | 193 | -21.9 | '24/04/17 | 97.6 | +3.6 | +3.83 | 959 | 378 | 115 | +263 | 6,224 | 6.86 | 0 | 0 | 0 | 15.2 | 9.25 | +5.9 | 393 | 124 | +269 | '24/04/16 | 94 | -4 | -4.08 | 2,481 | 811 | 722 | +89.2 | 5,758 | 6.35 | 0 | 0 | 0 | 25.1 | 182 | -157 | 836 | 904 | -67.9 | '24/04/15 | 98 | -5.5 | -5.31 | 2,589 | 282 | 943 | -661 | 5,492 | 6.05 | 0 | 0 | 0 | 38 | 151 | -113 | 320 | 1,095 | -774 | '24/04/12 | 103.5 | +0.5 | +0.49 | 617 | 131 | 96 | +35.2 | 6,060 | 6.68 | 0 | 0 | 0 | 18.9 | 59.7 | -40.8 | 150 | 156 | -5.53 | '24/04/11 | 103 | -3 | -2.83 | 2,005 | 97.2 | 957 | -860 | 6,030 | 6.65 | 0 | 0 | 0 | 37 | 119 | -82 | 134 | 1,076 | -942 | '24/04/10 | 108 | +1.5 | +1.41 | 1,009 | 373 | 178 | +195 | 7,056 | 7.78 | 0 | 0 | 0 | 52.8 | 5.95 | +46.8 | 426 | 184 | +242 | '24/04/09 | 106.5 | -1.5 | -1.39 | 842 | 11 | 218 | -207 | 6,910 | 7.62 | 0 | 0 | 0 | 9 | 36.9 | -27.9 | 20 | 255 | -235 | '24/04/08 | 108 | -2 | -1.82 | 587 | 72 | 97 | -25 | 7,154 | 7.88 | 0 | 0 | 0 | 5 | 34.5 | -29.5 | 77 | 132 | -54.5 | '24/04/03 | 110 | -0.5 | -0.45 | 694 | 145 | 227 | -82 | 7,174 | 7.91 | 0 | 0 | 0 | 7 | 21.1 | -14.1 | 152 | 248 | -96.1 | '24/04/02 | 110.5 | -0.5 | -0.45 | 917 | 373 | 241 | +132 | 7,223 | 7.96 | 0 | 0 | 0 | 14.4 | 39 | -24.6 | 387 | 280 | +107 | '24/04/01 | 111 | +4 | +3.74 | 1,585 | 774 | 152 | +622 | 7,079 | 7.8 | 0 | 0 | 0 | 82.4 | 6.26 | +76.1 | 856 | 158 | +698 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 107 | -1 | -0.93 | 748 | 159 | 194 | -35 | 6,457 | 7.12 | 0 | 0 | 0 | 5 | 13.3 | -8.31 | 164 | 207 | -43.3 | '24/03/28 | 108 | -1 | -0.92 | 870 | 263 | 412 | -149 | 6,513 | 7.18 | 0 | 0 | 0 | 6 | 34.3 | -28.3 | 269 | 446 | -177 | '24/03/27 | 109 | +1 | +0.93 | 621 | 241 | 170 | +71 | 6,862 | 7.56 | 0 | 0 | 0 | 19 | 16.3 | +2.68 | 260 | 186 | +73.7 | '24/03/26 | 108 | -2.5 | -2.26 | 1,442 | 536 | 371 | +165 | 6,773 | 7.46 | 0 | 0 | 0 | 13.2 | 42 | -28.8 | 549 | 413 | +136 | '24/03/25 | 110.5 | +1.5 | +1.38 | 1,391 | 336 | 359 | -23 | 6,600 | 7.27 | 0 | 0 | 0 | 20.7 | 5.49 | +15.2 | 357 | 364 | -7.8 | '24/03/22 | 109 | +0.5 | +0.46 | 860 | 314 | 165 | +149 | 6,591 | 7.26 | 0 | 0 | 0 | 10.2 | 6.69 | +3.51 | 324 | 172 | +153 | '24/03/21 | 108.5 | +2 | +1.88 | 1,440 | 352 | 454 | -102 | 6,439 | 7.1 | 0 | 0 | 0 | 13.8 | 7.11 | +6.68 | 366 | 461 | -95.2 | '24/03/20 | 106.5 | -2 | -1.84 | 1,033 | 56 | 449 | -393 | 6,467 | 7.13 | 0 | 0 | 0 | 10 | 44.7 | -34.7 | 66 | 494 | -428 | '24/03/19 | 108.5 | +1.5 | +1.4 | 1,509 | 206 | 572 | -366 | 6,801 | 7.49 | 0 | 0 | 0 | 50 | 22.1 | +27.9 | 256 | 594 | -338 | '24/03/18 | 107 | +1.5 | +1.42 | 838 | 195 | 274 | -79 | 7,255 | 8 | 0 | 0 | 0 | 20 | 9.79 | +10.2 | 215 | 284 | -68.8 | '24/03/15 | 105.5 | -1.5 | -1.4 | 1,165 | 95 | 512 | -417 | 7,461 | 8.22 | 0 | 0 | 0 | 18 | 48 | -30 | 113 | 560 | -447 | '24/03/14 | 107 | +1.5 | +1.42 | 1,515 | 324 | 552 | -228 | 7,820 | 8.62 | 0 | 0 | 0 | 39.6 | 24.5 | +15.1 | 364 | 576 | -213 | '24/03/13 | 105.5 | -3 | -2.76 | 2,149 | 385 | 1,021 | -636 | 8,066 | 8.89 | 0 | 0 | 0 | 17 | 92 | -75 | 402 | 1,113 | -711 | '24/03/12 | 108.5 | 0 | 0 | 1,549 | 147 | 803 | -656 | 8,668 | 9.55 | 0 | 0 | 0 | 19.7 | 45.1 | -25.5 | 167 | 848 | -681 | '24/03/11 | 108.5 | +0.5 | +0.46 | 1,602 | 335 | 998 | -663 | 9,381 | 10.3 | 0 | 0 | 0 | 30.5 | 32.5 | -2.05 | 365 | 1,031 | -665 | '24/03/08 | 108 | -4 | -3.57 | 3,305 | 979 | 872 | +107 | 9,969 | 11 | 0 | 0 | 0 | 57.2 | 110 | -52.5 | 1,036 | 982 | +54.1 | '24/03/07 | 112 | -5 | -4.27 | 3,295 | 532 | 624 | -92.1 | 9,698 | 10.7 | 0 | 0 | 0 | 25.8 | 148 | -122 | 558 | 772 | -214 | '24/03/06 | 117 | -3.5 | -2.9 | 2,321 | 363 | 831 | -468 | 10,025 | 11 | 0 | 0 | 0 | 23.1 | 63 | -39.9 | 386 | 894 | -508 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 120.5 | 0 | 0 | 3,700 | 1,524 | 582 | +942 | 10,397 | 11.5 | 0 | 0 | 0 | 61.8 | 52.5 | +9.22 | 1,586 | 635 | +952 | '24/03/04 | 120.5 | -1.5 | -1.23 | 3,968 | 382 | 1,497 | -1,115 | 9,464 | 10.4 | 0 | 0 | 0 | 34 | 29.8 | +4.16 | 416 | 1,527 | -1,111 | '24/03/01 | 122 | +1 | +0.83 | 2,058 | 248 | 564 | -316 | 10,629 | 11.7 | 0 | 0 | 0 | 21.3 | 36.3 | -15 | 269 | 600 | -331 | '24/02/29 | 121 | -2 | -1.63 | 3,993 | 793 | 803 | -10 | 11,226 | 12.4 | 0 | 0 | 0 | 46.6 | 300 | -254 | 840 | 1,103 | -264 | '24/02/27 | 123 | -4.5 | -3.53 | 7,780 | 2,578 | 997 | +1,581 | 11,329 | 12.5 | 0 | 0 | 0 | 153 | 471 | -318 | 2,731 | 1,468 | +1,263 | '24/02/26 | 127.5 | +2.5 | +2 | 19,786 | 3,229 | 4,266 | -1,037 | 9,876 | 10.9 | 0 | 0 | 0 | 769 | 184 | +585 | 3,998 | 4,450 | -452 | '24/02/23 | 125 | +10.5 | +9.17 | 17,740 | 3,077 | 2,512 | +565 | 10,670 | 11.8 | 0 | 0 | 0 | 496 | 93.2 | +403 | 3,573 | 2,605 | +968 | '24/02/22 | 114.5 | -1 | -0.87 | 1,611 | 469 | 396 | +73.1 | 10,053 | 11.1 | 0 | 0 | 0 | 18.3 | 86.9 | -68.6 | 487 | 483 | +4.49 | '24/02/21 | 115.5 | +0.5 | +0.43 | 1,234 | 249 | 108 | +141 | 10,174 | 11.2 | 0 | 0 | 0 | 32.4 | 22.4 | +10 | 281 | 130 | +151 | '24/02/20 | 115 | -0.5 | -0.43 | 2,554 | 891 | 476 | +415 | 10,044 | 11.1 | 0 | 0 | 0 | 24.7 | 212 | -187 | 916 | 688 | +228 | '24/02/19 | 115.5 | -3 | -2.53 | 3,011 | 847 | 846 | +1 | 9,692 | 10.7 | 0 | 0 | 0 | 20.4 | 196 | -176 | 867 | 1,042 | -175 | '24/02/16 | 118.5 | +5 | +4.41 | 4,934 | 1,657 | 1,340 | +317 | 10,120 | 11.2 | 0 | 0 | 0 | 483 | 52 | +431 | 2,140 | 1,392 | +748 | '24/02/15 | 113.5 | +5.5 | +5.09 | 3,200 | 1,534 | 556 | +978 | 9,793 | 10.8 | 0 | 0 | 0 | 196 | 20.7 | +176 | 1,730 | 577 | +1,154 | '24/02/05 | 108 | -2.5 | -2.26 | 1,115 | 41 | 395 | -354 | 8,841 | 9.75 | 0 | 0 | 0 | 12.3 | 29.9 | -17.6 | 53.3 | 425 | -372 | '24/02/02 | 110.5 | +1 | +0.91 | 2,120 | 935 | 696 | +239 | 9,123 | 10.1 | 0 | 0 | 0 | 19.6 | 52.5 | -32.9 | 955 | 748 | +206 | '24/02/01 | 109.5 | +0.5 | +0.46 | 966 | 153 | 290 | -137 | 8,972 | 9.89 | 0 | 0 | 0 | 29.2 | 4.33 | +24.8 | 182 | 294 | -112 | '24/01/31 | 109 | +3 | +2.83 | 2,350 | 617 | 792 | -175 | 9,235 | 10.2 | 0 | 0 | 0 | 31 | 11.6 | +19.4 | 648 | 804 | -156 | '24/01/30 | 106 | -1.5 | -1.4 | 744 | 34 | 301 | -267 | 9,252 | 10.2 | 0 | 0 | 0 | 13 | 22.8 | -9.82 | 47 | 324 | -277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 107.5 | +1.5 | +1.42 | 706 | 258 | 116 | +142 | 9,515 | 10.5 | 0 | 0 | 0 | 9.4 | 15.7 | -6.34 | 267 | 132 | +136 | '24/01/26 | 106 | -1 | -0.93 | 980 | 309 | 217 | +92 | 9,404 | 10.4 | 0 | 0 | 0 | 9.9 | 22.4 | -12.5 | 319 | 239 | +79.5 | '24/01/25 | 107 | -1.5 | -1.38 | 786 | 141 | 249 | -108 | 9,252 | 10.2 | 0 | 0 | 0 | 7 | 33.1 | -26.1 | 148 | 282 | -134 | '24/01/24 | 108.5 | +0.5 | +0.46 | 2,095 | 564 | 835 | -271 | 9,339 | 10.3 | 0 | 0 | 0 | 31.2 | 17.8 | +13.4 | 595 | 853 | -258 | '24/01/23 | 108 | -1.5 | -1.37 | 962 | 76 | 372 | -296 | 9,717 | 10.8 | 0 | 0 | 0 | 15.6 | 31.2 | -15.6 | 91.6 | 403 | -312 | '24/01/22 | 109.5 | +3.5 | +3.3 | 1,541 | 506 | 253 | +253 | 9,958 | 11 | 0 | 0 | 0 | 52.3 | 18.2 | +34.1 | 558 | 271 | +287 | '24/01/19 | 106 | +0.5 | +0.47 | 1,530 | 383 | 577 | -194 | 9,721 | 10.8 | 0 | 0 | 0 | 28 | 21.4 | +6.62 | 411 | 598 | -187 | '24/01/18 | 105.5 | -0.5 | -0.47 | 1,707 | 546 | 309 | +237 | 9,945 | 11 | 0 | 0 | 0 | 32 | 39.5 | -7.54 | 578 | 349 | +229 | '24/01/17 | 106 | -5.5 | -4.93 | 3,587 | 308 | 1,013 | -705 | 9,671 | 10.7 | 0 | 0 | 0 | 37 | 132 | -95.2 | 345 | 1,145 | -800 | '24/01/16 | 111.5 | -2 | -1.76 | 1,190 | 102 | 364 | -262 | 10,393 | 11.5 | 0 | 0 | 0 | 12 | 58.2 | -46.2 | 114 | 422 | -308 | '24/01/15 | 113.5 | +2.5 | +2.25 | 1,063 | 477 | 211 | +266 | 10,648 | 11.8 | 0 | 0 | 0 | 63 | 9.58 | +53.4 | 540 | 221 | +319 | '24/01/12 | 111 | -3 | -2.63 | 1,469 | 74 | 430 | -356 | 10,359 | 11.5 | 0 | 0 | 0 | 20.5 | 106 | -85.6 | 94.5 | 536 | -442 | '24/01/11 | 114 | -3 | -2.56 | 1,712 | 148 | 610 | -462 | 10,726 | 11.9 | 0 | 0 | 0 | 17.4 | 47.5 | -30.1 | 165 | 658 | -492 | '24/01/10 | 117 | +3.5 | +3.08 | 1,244 | 322 | 297 | +25 | 11,204 | 12.4 | 0 | 0 | 0 | 44.1 | 30.8 | +13.3 | 366 | 328 | +38.3 | '24/01/09 | 113.5 | -2 | -1.73 | 1,741 | 449 | 318 | +131 | 11,176 | 12.4 | 0 | 0 | 0 | 11.6 | 74.6 | -63 | 461 | 393 | +68 | '24/01/08 | 115.5 | -3 | -2.53 | 1,982 | 427 | 407 | +19.7 | 11,075 | 12.3 | 0 | 0 | 0 | 24.9 | 59.1 | -34.2 | 452 | 466 | -14.5 | '24/01/05 | 118.5 | +2 | +1.72 | 1,569 | 779 | 236 | +543 | 11,022 | 12.2 | 0 | 0 | 0 | 31.4 | 19.3 | +12.1 | 810 | 255 | +555 | '24/01/04 | 116.5 | -3 | -2.51 | 1,336 | 169 | 264 | -95 | 10,476 | 11.6 | 0 | 0 | 0 | 30.1 | 41 | -10.9 | 199 | 305 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 119.5 | -2.5 | -2.05 | 2,392 | 483 | 555 | -72 | 10,548 | 11.7 | 0 | 0 | 0 | 17.4 | 57.1 | -39.7 | 500 | 612 | -112 | '24/01/02 | 122 | +2 | +1.67 | 1,827 | 434 | 381 | +53 | 10,597 | 11.7 | 0 | 0 | 0 | 94.4 | 19.4 | +75 | 528 | 400 | +128 | '23/12/29 | 120 | 0 | 0 | 1,182 | 222 | 155 | +67 | 10,645 | 11.8 | 0 | 0 | 0 | 7.11 | 105 | -97.5 | 229 | 260 | -30.5 | '23/12/28 | 120 | -2 | -1.64 | 1,372 | 89 | 330 | -241 | 10,622 | 11.8 | 0 | 0 | 0 | 7 | 60.8 | -53.8 | 96 | 391 | -295 | '23/12/27 | 122 | +1 | +0.83 | 2,608 | 705 | 382 | +323 | 11,024 | 12.2 | 0 | 0 | 0 | 55.5 | 43 | +12.5 | 760 | 425 | +335 | '23/12/26 | 121 | -1 | -0.82 | 2,936 | 284 | 859 | -575 | 10,564 | 11.7 | 0 | 0 | 0 | 20 | 82 | -62 | 304 | 941 | -637 | '23/12/25 | 122 | +4 | +3.39 | 3,519 | 572 | 877 | -305 | 11,044 | 12.2 | 0 | 0 | 0 | 257 | 30 | +227 | 829 | 907 | -78.4 | '23/12/22 | 118 | +2 | +1.72 | 1,344 | 423 | 338 | +85 | 11,160 | 12.4 | 0 | 0 | 0 | 19 | 11.1 | +7.93 | 442 | 349 | +92.9 | '23/12/21 | 116 | -1.5 | -1.28 | 1,132 | 151 | 333 | -182 | 10,998 | 12.2 | 0 | 0 | 0 | 23 | 43.1 | -20.2 | 174 | 376 | -202 | '23/12/20 | 117.5 | -1 | -0.84 | 1,601 | 174 | 656 | -482 | 11,219 | 12.4 | 0 | 0 | 0 | 18 | 39.5 | -21.5 | 192 | 696 | -504 | '23/12/19 | 118.5 | +1.5 | +1.28 | 2,056 | 660 | 739 | -79 | 11,670 | 12.9 | 0 | 0 | 0 | 53 | 48.9 | +4.09 | 713 | 788 | -74.9 | '23/12/18 | 117 | -2 | -1.68 | 1,624 | 376 | 416 | -40 | 11,756 | 13 | 0 | 0 | 0 | 17.5 | 57.8 | -40.4 | 393 | 474 | -80.4 | '23/12/15 | 119 | -2 | -1.65 | 2,158 | 714 | 394 | +320 | 12,417 | 13.8 | 0 | 0 | 0 | 8 | 32.9 | -24.9 | 722 | 427 | +295 | '23/12/14 | 121 | +1.5 | +1.26 | 3,419 | 1,310 | 707 | +603 | 12,188 | 13.5 | 0 | 0 | 0 | 42 | 42 | +0.02 | 1,352 | 749 | +603 | '23/12/13 | 119.5 | -8.5 | -6.64 | 10,114 | 2,099 | 2,148 | -49 | 11,613 | 12.9 | 0 | 1,170 | -1,170 | 54.5 | 268 | -214 | 2,154 | 3,586 | -1,433 | '23/12/12 | 128 | +0.5 | +0.39 | 2,725 | 456 | 926 | -470 | 11,701 | 13 | 0 | 0 | 0 | 63.5 | 21.2 | +42.3 | 520 | 947 | -428 | '23/12/11 | 127.5 | 0 | 0 | 1,508 | 316 | 352 | -36 | 12,411 | 13.7 | 0 | 0 | 0 | 9.72 | 65.2 | -55.5 | 326 | 417 | -91.5 | '23/12/08 | 127.5 | -0.5 | -0.39 | 2,172 | 688 | 397 | +291 | 12,448 | 13.8 | 0 | 0 | 0 | 64.3 | 12.3 | +52 | 752 | 409 | +343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 128 | -3.5 | -2.66 | 2,998 | 559 | 823 | -264 | 12,198 | 13.5 | 0 | 0 | 0 | 12.5 | 211 | -198 | 572 | 1,034 | -462 | '23/12/06 | 131.5 | +4.5 | +3.54 | 4,178 | 628 | 827 | -199 | 12,537 | 13.9 | 0 | 0 | 0 | 162 | 62 | +99.9 | 790 | 889 | -99.1 | '23/12/05 | 127 | -2.5 | -1.93 | 3,329 | 1,412 | 270 | +1,142 | 12,770 | 14.1 | 50 | 0 | +50 | 28.7 | 66.5 | -37.8 | 1,491 | 336 | +1,154 | '23/12/04 | 129.5 | -1.5 | -1.15 | 4,454 | 1,165 | 945 | +220 | 11,628 | 12.9 | 0 | 0 | 0 | 43.5 | 242 | -198 | 1,209 | 1,187 | +21.9 | '23/12/01 | 131 | -3 | -2.24 | 4,491 | 869 | 1,004 | -135 | 11,193 | 12.4 | 0 | 0 | 0 | 50.2 | 64.2 | -14 | 919 | 1,068 | -149 | '23/11/30 | 134 | -2.5 | -1.83 | 5,770 | 647 | 1,699 | -1,052 | 11,419 | 12.6 | 0 | 0 | 0 | 35.4 | 272 | -237 | 682 | 1,971 | -1,289 | '23/11/29 | 136.5 | +4 | +3.02 | 14,210 | 2,537 | 2,307 | +230 | 12,443 | 13.8 | 0 | 0 | 0 | 512 | 287 | +226 | 3,049 | 2,594 | +456 | '23/11/28 | 132.5 | +6 | +4.74 | 8,245 | 2,147 | 964 | +1,183 | 12,201 | 13.5 | 0 | 0 | 0 | 418 | 55.3 | +362 | 2,565 | 1,019 | +1,545 | '23/11/27 | 126.5 | -1.5 | -1.17 | 7,687 | 2,252 | 1,754 | +498 | 11,344 | 12.6 | 0 | 0 | 0 | 56.1 | 141 | -84.7 | 2,308 | 1,895 | +413 | '23/11/24 | 128 | 0 | 0 | 23,044 | 3,840 | 5,264 | -1,424 | 10,807 | 12 | 560 | 0 | +560 | 176 | 143 | +33.6 | 4,576 | 5,407 | -830 | '23/11/23 | 128 | 0 | 0 | 15,070 | 2,734 | 3,439 | -705 | 12,423 | 13.8 | 560 | 0 | +560 | 165 | 542 | -376 | 3,459 | 3,980 | -521 | '23/11/22 | 128 | +8 | +6.67 | 14,445 | 3,667 | 2,440 | +1,227 | 13,009 | 14.4 | 0 | 0 | 0 | 708 | 77.5 | +630 | 4,375 | 2,518 | +1,857 | '23/11/21 | 120 | +0.5 | +0.42 | 4,830 | 1,307 | 1,074 | +233 | 11,838 | 13.1 | 0 | 0 | 0 | 50.5 | 332 | -281 | 1,358 | 1,406 | -48.3 | '23/11/20 | 119.5 | +1 | +0.84 | 9,557 | 1,939 | 1,720 | +219 | 11,549 | 12.8 | 0 | 0 | 0 | 476 | 68.1 | +408 | 2,415 | 1,788 | +627 | '23/11/17 | 118.5 | +4.5 | +3.95 | 4,409 | 1,388 | 755 | +633 | 11,312 | 12.5 | 0 | 0 | 0 | 86.8 | 95.4 | -8.64 | 1,474 | 850 | +624 | '23/11/16 | 114 | -3.5 | -2.98 | 5,127 | 1,016 | 1,531 | -515 | 10,793 | 12 | 0 | 0 | 0 | 21.1 | 360 | -339 | 1,037 | 1,890 | -853 | '23/11/15 | 117.5 | +4 | +3.52 | 10,650 | 4,198 | 1,138 | +3,060 | 11,280 | 12.5 | 0 | 0 | 0 | 325 | 166 | +158 | 4,523 | 1,304 | +3,218 | '23/11/14 | 113.5 | +4.5 | +4.13 | 3,216 | 1,179 | 288 | +891 | 8,149 | 9.02 | 0 | 0 | 0 | 242 | 8.1 | +234 | 1,421 | 296 | +1,125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 109 | +4 | +3.81 | 1,529 | 481 | 229 | +252 | 7,258 | 8.03 | 0 | 0 | 0 | 68.2 | 12 | +56.2 | 549 | 241 | +308 | '23/11/10 | 105 | -1 | -0.94 | 1,107 | 87.2 | 444 | -357 | 6,949 | 7.69 | 0 | 0 | 0 | 5.1 | 11.2 | -6.15 | 92.3 | 455 | -363 | '23/11/09 | 106 | -3 | -2.75 | 1,849 | 164 | 323 | -159 | 7,225 | 8 | 0 | 0 | 0 | 22 | 33.7 | -11.7 | 186 | 357 | -171 | '23/11/08 | 109 | -1 | -0.91 | 1,331 | 226 | 396 | -170 | 7,348 | 8.13 | 0 | 0 | 0 | 6.61 | 31.9 | -25.3 | 233 | 428 | -195 | '23/11/07 | 110 | -1 | -0.9 | 2,066 | 105 | 706 | -601 | 7,534 | 8.34 | 0 | 0 | 0 | 17 | 21 | -4.02 | 122 | 727 | -605 | '23/11/06 | 111 | +4 | +3.74 | 1,856 | 953 | 169 | +784 | 8,212 | 9.09 | 0 | 0 | 0 | 68.9 | 3 | +65.9 | 1,022 | 172 | +850 | '23/11/03 | 107 | -1 | -0.93 | 1,297 | 91 | 487 | -396 | 7,477 | 8.28 | 0 | 0 | 0 | 8.62 | 25.3 | -16.7 | 99.6 | 512 | -413 | '23/11/02 | 108 | +3 | +2.86 | 1,133 | 416 | 255 | +161 | 8,485 | 9.39 | 0 | 0 | 0 | 23 | 25.2 | -2.19 | 439 | 280 | +159 | '23/11/01 | 105 | -0.5 | -0.47 | 1,389 | 238 | 577 | -339 | 8,017 | 8.87 | 0 | 0 | 0 | 29.7 | 19.5 | +10.2 | 268 | 597 | -329 | '23/10/31 | 105.5 | -3.5 | -3.21 | 1,780 | 287 | 558 | -271 | 8,387 | 9.28 | 0 | 0 | 0 | 12.4 | 46.4 | -34 | 300 | 604 | -305 | '23/10/30 | 109 | +3.5 | +3.32 | 1,926 | 731 | 335 | +396 | 8,649 | 9.57 | 0 | 0 | 0 | 51.9 | 4.5 | +47.4 | 783 | 340 | +443 | '23/10/27 | 105.5 | -2 | -1.86 | 2,228 | 241 | 659 | -418 | 8,278 | 9.16 | 0 | 0 | 0 | 10 | 29.6 | -19.6 | 251 | 689 | -437 | '23/10/26 | 107.5 | -6 | -5.29 | 3,223 | 344 | 1,404 | -1,060 | 8,553 | 9.47 | 0 | 0 | 0 | 8 | 176 | -168 | 352 | 1,580 | -1,228 | '23/10/25 | 113.5 | +4 | +3.65 | 4,478 | 1,828 | 624 | +1,204 | 9,445 | 10.5 | 0 | 0 | 0 | 138 | 24.1 | +113 | 1,966 | 648 | +1,317 | '23/10/24 | 109.5 | -0.5 | -0.45 | 1,826 | 523 | 678 | -155 | 8,192 | 9.07 | 0 | 0 | 0 | 10.2 | 66.6 | -56.5 | 533 | 745 | -211 | '23/10/23 | 110 | -2 | -1.79 | 1,723 | 532 | 575 | -43 | 8,336 | 9.23 | 0 | 0 | 0 | 12.6 | 46.6 | -34 | 545 | 622 | -77 | '23/10/20 | 112 | +2 | +1.82 | 2,217 | 522 | 593 | -71 | 8,451 | 9.36 | 0 | 0 | 0 | 29.1 | 84.1 | -55 | 551 | 677 | -126 | '23/10/19 | 110 | +1.5 | +1.38 | 2,306 | 735 | 425 | +310 | 8,537 | 9.45 | 0 | 0 | 0 | 23.4 | 118 | -94.7 | 758 | 543 | +215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 108.5 | -3 | -2.69 | 5,425 | 579 | 890 | -311 | 8,343 | 9.24 | 0 | 0 | 0 | 26.2 | 381 | -355 | 605 | 1,271 | -666 | '23/10/17 | 111.5 | -3 | -2.62 | 10,746 | 1,760 | 3,074 | -1,314 | 8,677 | 9.61 | 0 | 0 | 0 | 136 | 657 | -521 | 1,896 | 3,731 | -1,835 | '23/10/16 | 114.5 | -6 | -4.98 | 6,223 | 1,215 | 2,150 | -935 | 9,972 | 11 | 0 | 0 | 0 | 17 | 95.9 | -78.9 | 1,232 | 2,246 | -1,014 | '23/10/13 | 120.5 | +9.5 | +8.56 | 10,342 | 2,942 | 1,298 | +1,644 | 10,708 | 11.9 | 0 | 0 | 0 | 917 | 26.3 | +891 | 3,859 | 1,324 | +2,535 | '23/10/12 | 111 | +5.5 | +5.21 | 2,230 | 955 | 390 | +565 | 8,896 | 9.85 | 0 | 0 | 0 | 109 | 24.2 | +84.7 | 1,064 | 414 | +650 | '23/10/11 | 105.5 | +2 | +1.93 | 5,610 | 1,102 | 2,251 | -1,149 | 8,299 | 9.19 | 0 | 0 | 0 | 337 | 15.7 | +321 | 1,439 | 2,267 | -828 | '23/10/06 | 103.5 | -0.5 | -0.48 | 862 | 70 | 344 | -274 | 9,178 | 10.2 | 0 | 0 | 0 | 10 | 35.6 | -25.6 | 80 | 380 | -300 | '23/10/05 | 104 | +0.5 | +0.48 | 779 | 131 | 316 | -185 | 9,673 | 10.7 | 0 | 0 | 0 | 27.8 | 9.66 | +18.1 | 159 | 326 | -167 | '23/10/04 | 103.5 | -1 | -0.96 | 758 | 139 | 273 | -134 | 9,835 | 10.9 | 0 | 0 | 0 | 10 | 29.1 | -19.1 | 149 | 302 | -153 | '23/10/03 | 104.5 | -0.5 | -0.48 | 1,029 | 185 | 455 | -270 | 9,969 | 11 | 0 | 0 | 0 | 27.8 | 26 | +1.78 | 213 | 481 | -268 | '23/10/02 | 105 | +1.5 | +1.45 | 760 | 72 | 345 | -273 | 10,231 | 11.3 | 0 | 0 | 0 | 24.8 | 7.65 | +17.2 | 96.8 | 353 | -256 | '23/09/28 | 103.5 | -0.5 | -0.48 | 660 | 155 | 269 | -114 | 10,500 | 11.6 | 0 | 0 | 0 | 6.2 | 14.8 | -8.61 | 161 | 284 | -123 | '23/09/27 | 104 | -1 | -0.95 | 1,081 | 236 | 380 | -144 | 10,706 | 11.8 | 0 | 0 | 0 | 18.2 | 37.6 | -19.4 | 254 | 418 | -163 | '23/09/26 | 105 | -3.5 | -3.23 | 1,297 | 185 | 455 | -270 | 10,866 | 12 | 0 | 0 | 0 | 2.3 | 75.6 | -73.3 | 187 | 531 | -343 | '23/09/25 | 108.5 | -1 | -0.91 | 869 | 124 | 344 | -220 | 11,070 | 12.3 | 0 | 0 | 0 | 7.31 | 29.3 | -22 | 131 | 373 | -242 | '23/09/22 | 109.5 | +0.5 | +0.46 | 1,064 | 352 | 224 | +128 | 11,377 | 12.6 | 0 | 0 | 0 | 27.1 | 16 | +11.1 | 379 | 240 | +139 | '23/09/21 | 109 | -4.5 | -3.96 | 2,194 | 634 | 555 | +79 | 11,398 | 12.6 | 0 | 0 | 0 | 2.19 | 57.9 | -55.7 | 636 | 613 | +23.3 | '23/09/20 | 113.5 | -1 | -0.87 | 1,498 | 636 | 239 | +397 | 11,349 | 12.6 | 0 | 0 | 0 | 13 | 29.4 | -16.5 | 649 | 268 | +381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 114.5 | -4 | -3.38 | 2,760 | 637 | 840 | -203 | 11,056 | 12.2 | 0 | 0 | 0 | 4.2 | 82.3 | -78.1 | 641 | 922 | -281 | '23/09/18 | 118.5 | +0.5 | +0.42 | 2,258 | 709 | 278 | +431 | 11,363 | 12.6 | 0 | 0 | 0 | 76.8 | 39 | +37.8 | 786 | 317 | +469 | '23/09/15 | 118 | 0 | 0 | 4,577 | 969 | 1,214 | -245 | 11,007 | 12.2 | 0 | 0 | 0 | 36.2 | 54.1 | -17.9 | 1,005 | 1,268 | -263 | '23/09/14 | 118 | +6 | +5.36 | 3,303 | 1,548 | 474 | +1,074 | 11,283 | 12.5 | 0 | 0 | 0 | 125 | 22.6 | +103 | 1,673 | 497 | +1,177 | '23/09/13 | 112 | -4.5 | -3.86 | 4,938 | 1,557 | 948 | +609 | 10,180 | 11.3 | 0 | 0 | 0 | 55.1 | 46.7 | +8.32 | 1,612 | 995 | +617 | '23/09/12 | 116.5 | +1 | +0.87 | 1,136 | 368 | 112 | +256 | 9,871 | 10.9 | 0 | 0 | 0 | 25.5 | 17 | +8.52 | 394 | 129 | +265 | '23/09/11 | 115.5 | -2 | -1.7 | 2,656 | 668 | 588 | +80 | 9,749 | 10.8 | 0 | 0 | 0 | 24.4 | 30.2 | -5.82 | 692 | 618 | +74.2 | '23/09/08 | 117.5 | +1 | +0.86 | 2,385 | 1,174 | 380 | +794 | 10,321 | 11.4 | 0 | 0 | 0 | 19.1 | 73 | -53.9 | 1,193 | 453 | +740 | '23/09/07 | 116.5 | -1.5 | -1.27 | 4,555 | 2,288 | 538 | +1,750 | 9,812 | 10.9 | 0 | 0 | 0 | 17.9 | 63 | -45.1 | 2,306 | 601 | +1,705 | '23/09/06 | 118 | +0.5 | +0.43 | 3,696 | 1,729 | 493 | +1,236 | 8,225 | 9.11 | 0 | 0 | 0 | 42.8 | 51 | -8.2 | 1,772 | 544 | +1,228 | '23/09/05 | 117.5 | 0 | 0 | 5,053 | 1,587 | 918 | +669 | 7,040 | 7.79 | 0 | 0 | 0 | 33.1 | 265 | -232 | 1,621 | 1,183 | +438 | '23/09/04 | 117.5 | +3.5 | +3.07 | 6,674 | 1,309 | 1,360 | -50.9 | 6,494 | 7.19 | 0 | 0 | 0 | 253 | 84.7 | +168 | 1,562 | 1,445 | +117 | '23/09/01 | 114 | +1 | +0.88 | 3,807 | 1,284 | 887 | +397 | 6,799 | 7.53 | 0 | 0 | 0 | 195 | 51.1 | +144 | 1,479 | 938 | +541 | '23/08/31 | 113 | +5 | +4.63 | 6,557 | 2,810 | 816 | +1,994 | 6,443 | 7.13 | 0 | 0 | 0 | 113 | 37.9 | +75.4 | 2,923 | 854 | +2,069 | '23/08/30 | 108 | 0 | 0 | 6,192 | 879 | 1,277 | -398 | 4,553 | 5.04 | 0 | 0 | 0 | 54 | 38 | +16 | 933 | 1,315 | -382 | '23/08/29 | 108 | +5 | +4.85 | 5,885 | 1,265 | 1,145 | +120 | 4,971 | 5.5 | 0 | 0 | 0 | 128 | 71.8 | +55.8 | 1,393 | 1,217 | +176 | '23/08/28 | 103 | +3.4 | +3.41 | 2,214 | 623 | 451 | +172 | 4,769 | 5.28 | 0 | 0 | 0 | 36.5 | 32.3 | +4.21 | 660 | 483 | +176 | '23/08/25 | 99.6 | +1.4 | +1.43 | 1,323 | 554 | 89 | +465 | 4,566 | 5.05 | 0 | 0 | 0 | 50 | 5 | +45 | 604 | 94 | +510 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 98.2 | -1.4 | -1.41 | 1,021 | 193 | 247 | -54 | 4,111 | 4.55 | 0 | 0 | 0 | 3 | 16.8 | -13.8 | 196 | 264 | -67.8 | '23/08/23 | 99.6 | +1.8 | +1.84 | 567 | 289 | 100 | +189 | 4,149 | 4.59 | 0 | 0 | 0 | 13 | 2.1 | +10.9 | 302 | 102 | +200 | '23/08/22 | 97.8 | -1.6 | -1.61 | 762 | 131 | 133 | -2 | 3,956 | 4.38 | 0 | 0 | 0 | 3 | 9.54 | -6.54 | 134 | 143 | -8.54 | '23/08/21 | 99.4 | -0.1 | -0.1 | 661 | 64 | 193 | -129 | 3,850 | 4.26 | 0 | 0 | 0 | 14 | 14 | 0 | 78 | 207 | -129 | '23/08/18 | 99.5 | -2.5 | -2.45 | 1,290 | 201 | 305 | -104 | 3,904 | 4.32 | 0 | 0 | 0 | 30 | 30.6 | -0.57 | 231 | 336 | -105 | '23/08/17 | 102 | +5.4 | +5.59 | 1,798 | 486 | 426 | +60 | 4,065 | 4.5 | 0 | 0 | 0 | 63 | 32.2 | +30.8 | 549 | 458 | +90.8 | '23/08/16 | 96.6 | +1.8 | +1.9 | 1,187 | 275 | 207 | +68 | 3,979 | 4.4 | 0 | 0 | 0 | 15 | 19.1 | -4.1 | 290 | 226 | +63.9 | '23/08/15 | 94.8 | +0.4 | +0.42 | 892 | 214 | 261 | -47.1 | 3,896 | 4.31 | 0 | 0 | 0 | 12.6 | 12.5 | +0.11 | 227 | 274 | -47 | '23/08/14 | 94.4 | -3.7 | -3.77 | 1,777 | 691 | 344 | +347 | 3,886 | 4.3 | 0 | 0 | 0 | 20 | 86.4 | -66.4 | 711 | 430 | +281 | '23/08/11 | 98.1 | 0 | 0 | 1,280 | 182 | 498 | -316 | 3,534 | 3.91 | 0 | 0 | 0 | 6 | 28.6 | -22.6 | 188 | 527 | -339 | '23/08/10 | 98.1 | -4.9 | -4.76 | 3,303 | 603 | 1,247 | -644 | 3,735 | 4.13 | 0 | 0 | 0 | 55.2 | 80.1 | -24.9 | 658 | 1,327 | -669 | '23/08/09 | 103 | -2 | -1.9 | 2,397 | 277 | 402 | -125 | 4,360 | 4.82 | 0 | 0 | 0 | 42 | 92.3 | -50.3 | 319 | 494 | -175 | '23/08/08 | 105 | -1.5 | -1.41 | 1,974 | 161 | 616 | -455 | 4,473 | 4.95 | 0 | 0 | 0 | 12.1 | 23.4 | -11.3 | 173 | 639 | -466 | '23/08/07 | 106.5 | -2.5 | -2.29 | 2,542 | 437 | 542 | -105 | 4,909 | 5.43 | 0 | 0 | 0 | 35.1 | 39 | -3.88 | 472 | 581 | -109 | '23/08/04 | 109 | -2.5 | -2.24 | 2,709 | 507 | 580 | -72.9 | 5,031 | 5.57 | 0 | 0 | 0 | 22.5 | 47.6 | -25.1 | 530 | 628 | -98 | '23/08/02 | 111.5 | -2.5 | -2.19 | 2,597 | 487 | 658 | -171 | 5,086 | 5.63 | 0 | 0 | 0 | 57 | 58.1 | -1.16 | 544 | 716 | -172 | '23/08/01 | 114 | -1 | -0.87 | 1,986 | 428 | 517 | -89 | 5,344 | 5.91 | 0 | 0 | 0 | 15.5 | 9.59 | +5.88 | 443 | 527 | -83.1 | '23/07/31 | 115 | -5 | -4.17 | 5,778 | 756 | 1,306 | -550 | 5,393 | 5.97 | 0 | 0 | 0 | 23.3 | 194 | -171 | 779 | 1,500 | -721 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 120 | 0 | 0 | 5,348 | 514 | 1,487 | -973 | 5,931 | 6.56 | 0 | 0 | 0 | 29 | 119 | -89.5 | 543 | 1,606 | -1,063 | '23/07/27 | 120 | +6.5 | +5.73 | 8,056 | 2,578 | 1,047 | +1,531 | 7,026 | 7.78 | 0 | 0 | 0 | 293 | 76 | +217 | 2,871 | 1,123 | +1,748 | '23/07/26 | 113.5 | -4 | -3.4 | 13,334 | 1,777 | 2,920 | -1,143 | 5,491 | 6.08 | 0 | 0 | 0 | 217 | 192 | +24.6 | 1,994 | 3,112 | -1,118 | '23/07/25 | 117.5 | +8.5 | +7.8 | 6,867 | 2,194 | 601 | +1,593 | 6,344 | 7.02 | 0 | 0 | 0 | 152 | 28.8 | +123 | 2,346 | 630 | +1,717 | '23/07/24 | 109 | -3.5 | -3.11 | 1,978 | 304 | 626 | -322 | 4,837 | 5.35 | 0 | 0 | 0 | 13 | 50.2 | -37.2 | 317 | 676 | -359 | '23/07/21 | 112.5 | -2.5 | -2.17 | 2,790 | 530 | 779 | -249 | 5,094 | 5.64 | 0 | 0 | 0 | 23 | 129 | -106 | 553 | 908 | -355 | '23/07/20 | 115 | +1 | +0.88 | 5,658 | 887 | 1,364 | -477 | 5,555 | 6.15 | 0 | 0 | 0 | 157 | 111 | +45.4 | 1,044 | 1,475 | -432 | '23/07/19 | 114 | +6.5 | +6.05 | 5,984 | 1,702 | 1,135 | +567 | 6,013 | 6.65 | 0 | 0 | 0 | 245 | 26 | +219 | 1,947 | 1,161 | +786 | '23/07/18 | 107.5 | -2.5 | -2.27 | 1,707 | 389 | 614 | -225 | 5,510 | 6.1 | 0 | 0 | 0 | 7.51 | 34 | -26.5 | 397 | 648 | -252 | '23/07/17 | 110 | +4 | +3.77 | 2,552 | 1,087 | 244 | +843 | 5,672 | 6.28 | 0 | 0 | 0 | 54 | 25.9 | +28.1 | 1,141 | 270 | +871 | '23/07/14 | 106 | -4 | -3.64 | 2,752 | 259 | 976 | -717 | 4,900 | 5.42 | 0 | 227 | -227 | 27 | 58.3 | -31.3 | 286 | 1,261 | -975 | '23/07/13 | 110 | +3 | +2.8 | 2,316 | 931 | 300 | +631 | 5,556 | 6.15 | 0 | 0 | 0 | 39.1 | 23.6 | +15.5 | 970 | 324 | +646 | '23/07/12 | 107 | -0.5 | -0.47 | 1,273 | 243 | 405 | -162 | 5,002 | 5.54 | 0 | 0 | 0 | 29.1 | 28.3 | +0.8 | 272 | 433 | -161 | '23/07/11 | 107.5 | +1.5 | +1.42 | 899 | 271 | 121 | +150 | 5,112 | 5.66 | 0 | 0 | 0 | 8 | 8.06 | -0.06 | 279 | 129 | +150 | '23/07/10 | 106 | -2.5 | -2.3 | 1,494 | 231 | 329 | -98 | 4,989 | 5.52 | 0 | 0 | 0 | 14.5 | 17.7 | -3.24 | 245 | 347 | -101 | '23/07/07 | 108.5 | -4 | -3.56 | 1,804 | 221 | 377 | -156 | 5,066 | 5.61 | 0 | 0 | 0 | 16.9 | 40 | -23.1 | 238 | 417 | -179 | '23/07/06 | 112.5 | 0 | 0 | 1,026 | 257 | 158 | +99 | 5,191 | 5.75 | 0 | 0 | 0 | 22.3 | 12.8 | +9.45 | 279 | 171 | +108 | '23/07/05 | 112.5 | -1.5 | -1.32 | 1,017 | 169 | 214 | -45 | 5,138 | 5.69 | 0 | 0 | 0 | 1 | 42.2 | -41.2 | 170 | 256 | -86.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 114 | +2 | +1.79 | 1,616 | 567 | 96 | +471 | 5,300 | 5.87 | 0 | 0 | 0 | 45.2 | 10 | +35.2 | 612 | 106 | +506 | '23/07/03 | 112 | 0 | 0 | 1,147 | 286 | 223 | +63 | 4,881 | 5.4 | 0 | 0 | 0 | 9.28 | 77 | -67.7 | 295 | 300 | -4.73 | '23/06/30 | 112 | +0.5 | +0.45 | 705 | 164 | 90 | +74 | 4,804 | 5.32 | 0 | 0 | 0 | 37.8 | 26 | +11.8 | 202 | 116 | +85.8 | '23/06/29 | 111.5 | +2 | +1.83 | 928 | 294 | 117 | +177 | 4,717 | 5.22 | 0 | 0 | 0 | 56.2 | 18.8 | +37.4 | 350 | 136 | +214 | '23/06/28 | 109.5 | 0 | 0 | 1,020 | 151 | 253 | -102 | 4,544 | 5.03 | 0 | 0 | 0 | 14 | 31.6 | -17.6 | 165 | 285 | -120 | '23/06/27 | 109.5 | -3.5 | -3.1 | 1,679 | 179 | 228 | -49 | 4,655 | 5.15 | 0 | 0 | 0 | 17.2 | 27.3 | -10 | 196 | 255 | -59 | '23/06/26 | 113 | -2.5 | -2.16 | 1,606 | 207 | 479 | -272 | 4,512 | 4.99 | 0 | 0 | 0 | 19.4 | 29.2 | -9.78 | 226 | 508 | -282 | '23/06/21 | 115.5 | 0 | 0 | 1,230 | 152 | 143 | +8.87 | 4,610 | 5.1 | 0 | 0 | 0 | 12.3 | 30 | -17.7 | 164 | 173 | -8.86 | '23/06/20 | 115.5 | -0.5 | -0.43 | 1,782 | 91 | 297 | -206 | 4,582 | 5.07 | 0 | 0 | 0 | 25 | 58 | -33 | 116 | 355 | -239 | '23/06/19 | 116 | +2 | +1.75 | 7,256 | 756 | 1,118 | -362 | 4,785 | 5.3 | 0 | 0 | 0 | 135 | 46.8 | +88.3 | 891 | 1,165 | -274 | '23/06/16 | 114 | -2 | -1.72 | 1,425 | 150 | 322 | -172 | 4,997 | 5.53 | 0 | 0 | 0 | 3 | 9.59 | -6.59 | 153 | 332 | -179 | '23/06/15 | 116 | -1.5 | -1.28 | 2,229 | 143 | 487 | -344 | 5,179 | 5.73 | 0 | 0 | 0 | 8 | 71.6 | -63.6 | 151 | 559 | -408 | '23/06/14 | 117.5 | 0 | 0 | 3,165 | 283 | 960 | -677 | 5,406 | 5.98 | 0 | 0 | 0 | 33 | 80.2 | -47.2 | 316 | 1,040 | -724 | '23/06/13 | 117.5 | +4.5 | +3.98 | 3,739 | 820 | 436 | +384 | 5,958 | 6.59 | 0 | 0 | 0 | 157 | 27.8 | +129 | 977 | 464 | +513 | '23/06/12 | 113 | 0 | 0 | 1,205 | 257 | 201 | +56 | 5,539 | 6.13 | 0 | 75 | -75 | 11 | 5.64 | +5.36 | 268 | 282 | -13.6 | '23/06/09 | 113 | -0.5 | -0.44 | 1,095 | 193 | 117 | +76 | 5,519 | 6.11 | 0 | 0 | 0 | 11.8 | 4.92 | +6.83 | 205 | 122 | +82.8 | '23/06/08 | 113.5 | -2.5 | -2.16 | 1,552 | 66 | 443 | -377 | 5,555 | 6.15 | 0 | 0 | 0 | 16 | 83.1 | -67.1 | 82 | 526 | -444 | '23/06/07 | 116 | +1.5 | +1.31 | 1,696 | 505 | 88 | +417 | 5,951 | 6.59 | 0 | 0 | 0 | 40 | 7 | +33 | 545 | 95 | +450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 114.5 | -4.5 | -3.78 | 2,710 | 121 | 872 | -751 | 5,884 | 6.51 | 0 | 0 | 0 | 13 | 72.2 | -59.2 | 134 | 944 | -810 | '23/06/05 | 119 | +2.5 | +2.15 | 2,789 | 387 | 327 | +60 | 6,422 | 7.11 | 0 | 0 | 0 | 68 | 52.4 | +15.6 | 455 | 379 | +75.6 | '23/06/02 | 116.5 | -0.5 | -0.43 | 2,539 | 146 | 740 | -594 | 6,346 | 7.02 | 0 | 0 | 0 | 14 | 48.2 | -34.2 | 160 | 788 | -628 | '23/06/01 | 117 | -0.5 | -0.43 | 2,330 | 138 | 470 | -332 | 6,968 | 7.71 | 0 | 0 | 0 | 55 | 60.9 | -5.87 | 193 | 531 | -338 | '23/05/31 | 117.5 | +2.5 | +2.17 | 7,018 | 612 | 1,404 | -792 | 7,205 | 7.98 | 0 | 0 | 0 | 78.2 | 173 | -94.5 | 690 | 1,577 | -887 | '23/05/30 | 115 | +2.5 | +2.22 | 4,612 | 1,095 | 817 | +278 | 8,009 | 8.87 | 0 | 0 | 0 | 109 | 147 | -37.6 | 1,204 | 964 | +241 | '23/05/29 | 112.5 | +6.5 | +6.13 | 3,585 | 1,061 | 214 | +847 | 7,620 | 8.44 | 0 | 0 | 0 | 247 | 54.7 | +192 | 1,308 | 269 | +1,039 | '23/05/26 | 106 | -3 | -2.75 | 1,658 | 81 | 283 | -202 | 6,778 | 7.5 | 0 | 0 | 0 | 46 | 77.8 | -31.8 | 127 | 361 | -234 | '23/05/25 | 109 | -0.5 | -0.46 | 1,108 | 125 | 298 | -173 | 7,291 | 8.07 | 0 | 0 | 0 | 5 | 7.15 | -2.15 | 130 | 305 | -175 | '23/05/24 | 109.5 | -2 | -1.79 | 944 | 143 | 234 | -91 | 7,491 | 8.29 | 0 | 0 | 0 | 38 | 117 | -79.1 | 181 | 351 | -170 | '23/05/23 | 111.5 | +1.5 | +1.36 | 1,561 | 397 | 224 | +173 | 7,625 | 8.44 | 0 | 51 | -51 | 125 | 45.4 | +79.6 | 522 | 320 | +202 | '23/05/22 | 110 | +2 | +1.85 | 775 | 386 | 49 | +337 | 7,466 | 8.26 | 0 | 0 | 0 | 41 | 7 | +34 | 427 | 56 | +371 | '23/05/19 | 108 | -1.5 | -1.37 | 1,468 | 256 | 359 | -103 | 7,141 | 7.9 | 0 | 0 | 0 | 43.5 | 42.4 | +1.1 | 300 | 401 | -102 | '23/05/18 | 109.5 | +2 | +1.86 | 1,406 | 502 | 158 | +344 | 7,188 | 7.96 | 0 | 0 | 0 | 40.1 | 37.2 | +2.97 | 542 | 195 | +347 | '23/05/17 | 107.5 | +2 | +1.9 | 883 | 336 | 81 | +255 | 6,823 | 7.55 | 0 | 0 | 0 | 30 | 8.1 | +21.9 | 366 | 89.1 | +277 | '23/05/16 | 105.5 | +0.5 | +0.48 | 846 | 271 | 109 | +162 | 6,835 | 7.57 | 0 | 0 | 0 | 54 | 7.19 | +46.8 | 325 | 116 | +209 | '23/05/15 | 105 | -2.5 | -2.33 | 1,479 | 164 | 546 | -382 | 6,558 | 7.26 | 0 | 0 | 0 | 28 | 38.7 | -10.6 | 192 | 585 | -393 | '23/05/12 | 107.5 | +3 | +2.87 | 1,544 | 640 | 156 | +484 | 6,843 | 7.57 | 0 | 0 | 0 | 39.7 | 27 | +12.7 | 680 | 183 | +497 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 104.5 | -5 | -4.57 | 1,975 | 153 | 592 | -439 | 6,417 | 7.1 | 0 | 0 | 0 | 27 | 67.4 | -40.4 | 180 | 659 | -479 | '23/05/10 | 109.5 | +2 | +1.86 | 1,167 | 408 | 145 | +263 | 6,878 | 7.61 | 0 | 0 | 0 | 52.6 | 45 | +7.52 | 461 | 190 | +271 | '23/05/09 | 107.5 | -1.5 | -1.38 | 1,376 | 383 | 344 | +39 | 6,674 | 7.39 | 0 | 0 | 0 | 18 | 43.8 | -25.8 | 401 | 388 | +13.2 | '23/05/08 | 109 | -1 | -0.91 | 1,739 | 335 | 317 | +18 | 6,813 | 7.54 | 0 | 0 | 0 | 14 | 64.6 | -50.6 | 349 | 382 | -32.6 | '23/05/05 | 110 | +3.5 | +3.29 | 2,054 | 859 | 184 | +675 | 6,778 | 7.5 | 0 | 0 | 0 | 79 | 56.6 | +22.4 | 938 | 241 | +697 | '23/05/04 | 106.5 | -3 | -2.74 | 2,003 | 339 | 611 | -272 | 6,273 | 6.94 | 0 | 0 | 0 | 38.1 | 71.8 | -33.7 | 377 | 683 | -306 | '23/05/03 | 109.5 | -0.5 | -0.45 | 1,372 | 399 | 320 | +79 | 6,412 | 7.1 | 0 | 0 | 0 | 45 | 53.6 | -8.59 | 444 | 374 | +70.4 | '23/05/02 | 110 | +2 | +1.85 | 2,026 | 480 | 510 | -30 | 6,274 | 6.94 | 0 | 0 | 0 | 109 | 52.1 | +56.9 | 589 | 562 | +26.9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|