| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.4 | 92 | +0.4 | +0.43% | 0.87% | 92 | 92.8 | 92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 2,236萬 | 597 | 0.4張/筆 | 92.43元 | 2.26 | 12.76 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 2,213萬 | 357 | 0.7張/筆 | 92.52元 | -0.7 (-0.76%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.43%) 財報評分: 最新52分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 10,174 | 7,729 | +2,445 | 1.71% | 賣→3買 | 26,706 | 18.69% | 金額(元) | 9.03億 | 6.81億 | +2.22億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 500 | 517 | -17 | 0.01% | 買→賣 | - | - | 金額(元) | 4,381萬 | 4,501萬 | -120萬 | - | - | - | 總計 | 張數 | 10,674 | 8,245 | +2,428 | 1.7% | 賣→3買 | - | - | 金額(元) | 9.47億 | 7.26億 | +2.21億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 10,174 | 7,729 | +2,445 | 1.71% | 賣→3買 | - | - | 金額(元) | 9.03億 | 6.81億 | +2.22億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 10,174 | 7,729 | +2,445 | 1.71% | 賣→3買 | 26,706 | 18.69% | 金額(元) | 9.03億 | 6.81億 | +2.22億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 101 | 71 | +30 | 0.02% | 連4賣→買 | - | - | 金額(元) | 900萬 | 629萬 | +271萬 | - | - | - | 避險 | 張數 | 399 | 446 | -47 | 0.03% | 買→賣 | - | - | 金額(元) | 3,481萬 | 3,872萬 | -391萬 | - | - | - | 合計 | 張數 | 500 | 517 | -17 | 0.01% | 買→賣 | - | - | 金額(元) | 4,381萬 | 4,501萬 | -120萬 | - | - | - | 總計 | 張數 | 10,674 | 8,245 | +2,428 | 1.7% | 賣→3買 | - | - | 金額(元) | 9.47億 | 7.26億 | +2.21億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 92.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 92.47 (151) | 92.57 (240) | 92.75 (592) | 92.79 (2,005) | 92.35 (3,000) | 89.78 (7,206) | 87.3 (1.43萬) | 84.65 (2.39萬) | 84.06 (5.63萬) | 107.4 (27.4萬) | 93.96 (38萬) | 91.37 (39.4萬) | 88.75 (1.02萬) | 每股賣出均價 (累計賣張) | 92.48 (169) | 92.57 (249) | 93.01 (765) | 92.86 (1,786) | 92.39 (2,436) | 88.76 (6,146) | 86.4 (1.18萬) | 83.69 (2.2萬) | 83.11 (5.4萬) | 108.7 (27.5萬) | 96.45 (36.8萬) | 94.32 (37.8萬) | 88.09 (7,729) | 買賣超張數 (佔發行量) | -17.5 (0.01%) | -8.54 (0.01%) | -173 (0.12%) | +219 (0.15%) | +563 (0.39%) | +1,060 (0.74%) | +2,485 (1.74%) | +1,856 (1.3%) | +2,367 (1.66%) | -368 (0.26%) | +1.25萬 (8.72%) | +1.59萬 (11.12%) | +2,445 (1.71%) | 買賣超金額 (佔成交額) | -162萬 (3.65%) | -78.9萬 (1.15%) | -1,621萬 (8.41%) | +2,020萬 (4.61%) | +5,192萬 (6.94%) | +1.01億 (4.75%) | +2.27億 (5.07%) | +1.78億 (2.27%) | +2.5億 (1.32%) | -3.84億 (0.23%) | +2.56億 (0.12%) | +3.34億 (0.15%) | +2.22億 (7.69%) | 目前股價 92.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.8 (502) | 102.6 (1,707) | 76.11 (5,738) | 67.27 (6,911) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.94 (1,122) | 93.77 (1,832) | 72.32 (5,743) | 62.57 (7,116) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -620 (0.43%) | -125 (0.09%) | -4.56 (0%) | -205 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,821萬 (0.26%) | +340萬 (0%) | +2,145萬 (0.01%) | +1,967萬 (0.01%) | 0 (0%) | 目前股價 92.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 92.52 (12) | 92.6 (19) | 92.57 (22) | 92.79 (35) | 91.92 (68) | 87.96 (358) | 86.3 (763) | 86.65 (2,382) | 86.77 (3,620) | 103.5 (1.67萬) | 75.5 (3.64萬) | 69.73 (4.09萬) | 87.66 (500) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 93.37 (8.28) | 91.97 (36.9) | 91.55 (52.7) | 87.47 (364) | 85.75 (750) | 80.67 (2,376) | 83.34 (3,737) | 105.1 (1.71萬) | 78.72 (3.65萬) | 72.42 (4.11萬) | 87.11 (517) | 買賣超張數 (佔發行量) | +12 (0.01%) | +19 (0.01%) | +13.7 (0.01%) | -1.86 (0%) | +15.3 (0.01%) | -6.43 (0%) | +12.8 (0.01%) | +5.68 (0%) | -117 (0.08%) | -397 (0.28%) | -60.4 (0.04%) | -165 (0.12%) | -17 (0.01%) | 買賣超金額 (佔成交額) | +111萬 (2.5%) | +176萬 (2.56%) | +126萬 (0.66%) | -14.2萬 (0.03%) | +143萬 (0.19%) | -38.7萬 (0.02%) | +151萬 (0.03%) | +1,471萬 (0.19%) | +266萬 (0.01%) | -6,972萬 (0.04%) | -1.22億 (0.06%) | -1.22億 (0.06%) | -120萬 (0.04%) | 目前股價 92.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 92.47 (163) | 92.57 (259) | 92.75 (614) | 92.79 (2,040) | 92.34 (3,068) | 89.69 (7,564) | 87.25 (1.51萬) | 84.84 (2.63萬) | 84.37 (6.05萬) | 107.2 (29.3萬) | 92.12 (42.2萬) | 88.99 (44.2萬) | 88.7 (1.07萬) | 每股賣出均價 (累計賣張) | 92.48 (169) | 92.57 (249) | 93.02 (773) | 92.85 (1,823) | 92.37 (2,489) | 88.69 (6,510) | 86.36 (1.26萬) | 83.39 (2.44萬) | 83.23 (5.88萬) | 108.4 (29.4萬) | 94.53 (41萬) | 91.68 (42.6萬) | 88.03 (8,245) | 買賣超張數 (佔發行量) | -5.54 (0%) | +10.5 (0.01%) | -159 (0.11%) | +217 (0.15%) | +579 (0.4%) | +1,054 (0.74%) | +2,497 (1.75%) | +1,862 (1.3%) | +1,630 (1.14%) | -889 (0.62%) | +1.24萬 (8.68%) | +1.55萬 (10.87%) | +2,428 (1.7%) | 買賣超金額 (佔成交額) | -51.3萬 (1.15%) | +97.1萬 (1.41%) | -1,494萬 (7.76%) | +2,006萬 (4.58%) | +5,335萬 (7.13%) | +1.01億 (4.73%) | +2.29億 (5.1%) | +1.93億 (2.45%) | +2.05億 (1.08%) | -4.51億 (0.27%) | +1.56億 (0.07%) | +2.31億 (0.1%) | +2.21億 (7.65%) |
目前股價 92.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 92.47 (151) | 92.57 (240) | 92.75 (592) | 92.79 (2,005) | 92.35 (3,000) | 89.78 (7,206) | 87.3 (1.43萬) | 84.65 (2.39萬) | 84.06 (5.63萬) | 107.4 (27.4萬) | 93.96 (38萬) | 93.36 (38.3萬) | 88.75 (1.02萬) | 每股賣出均價 (累計賣張) | 92.48 (169) | 92.57 (249) | 93.01 (765) | 92.86 (1,786) | 92.39 (2,436) | 88.76 (6,146) | 86.4 (1.18萬) | 83.69 (2.2萬) | 83.11 (5.4萬) | 108.7 (27.5萬) | 96.45 (36.8萬) | 96.08 (36.9萬) | 88.09 (7,729) | 買賣超張數 (佔發行量) | -17.5 (0.01%) | -8.54 (0.01%) | -173 (0.12%) | +219 (0.15%) | +563 (0.39%) | +1,060 (0.74%) | +2,485 (1.74%) | +1,856 (1.3%) | +2,367 (1.66%) | -368 (0.26%) | +1.25萬 (8.72%) | +1.38萬 (9.65%) | +2,445 (1.71%) | 買賣超金額 (佔成交額) | -162萬 (3.65%) | -78.9萬 (1.15%) | -1,621萬 (8.41%) | +2,020萬 (4.61%) | +5,192萬 (6.94%) | +1.01億 (4.75%) | +2.27億 (5.07%) | +1.78億 (2.27%) | +2.5億 (1.32%) | -3.84億 (0.23%) | +2.56億 (0.12%) | +2.83億 (0.13%) | +2.22億 (7.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 92.47 (151) | 92.57 (240) | 92.75 (592) | 92.79 (2,005) | 92.35 (3,000) | 89.78 (7,206) | 87.3 (1.43萬) | 84.65 (2.39萬) | 84.06 (5.63萬) | 107.4 (27.4萬) | 93.96 (38萬) | 91.37 (39.4萬) | 88.75 (1.02萬) | 每股賣出均價 (累計賣張) | 92.48 (169) | 92.57 (249) | 93.01 (765) | 92.86 (1,786) | 92.39 (2,436) | 88.76 (6,146) | 86.4 (1.18萬) | 83.69 (2.2萬) | 83.11 (5.4萬) | 108.7 (27.5萬) | 96.45 (36.8萬) | 94.32 (37.8萬) | 88.09 (7,729) | 買賣超張數 (佔發行量) | -17.5 (0.01%) | -8.54 (0.01%) | -173 (0.12%) | +219 (0.15%) | +563 (0.39%) | +1,060 (0.74%) | +2,485 (1.74%) | +1,856 (1.3%) | +2,367 (1.66%) | -368 (0.26%) | +1.25萬 (8.72%) | +1.59萬 (11.12%) | +2,445 (1.71%) | 買賣超金額 (佔成交額) | -162萬 (3.65%) | -78.9萬 (1.15%) | -1,621萬 (8.41%) | +2,020萬 (4.61%) | +5,192萬 (6.94%) | +1.01億 (4.75%) | +2.27億 (5.07%) | +1.78億 (2.27%) | +2.5億 (1.32%) | -3.84億 (0.23%) | +2.56億 (0.12%) | +3.34億 (0.15%) | +2.22億 (7.69%) | 目前股價 92.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.8 (502) | 102.6 (1,707) | 76.11 (5,738) | 67.27 (6,911) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.94 (1,122) | 93.77 (1,832) | 72.32 (5,743) | 62.57 (7,116) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -620 (0.43%) | -125 (0.09%) | -4.56 (0%) | -205 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,821萬 (0.26%) | +340萬 (0%) | +2,145萬 (0.01%) | +1,967萬 (0.01%) | 0 (0%) | 目前股價 92.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 92.52 (12) | 92.58 (17) | 92.58 (17) | 92.9 (29) | 91.93 (60) | 89.14 (99) | 86.91 (181) | 84.97 (469) | 82.67 (698) | 99.76 (2,914) | 55.06 (1.15萬) | 50.69 (1.33萬) | 89.11 (101) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 93.37 (7) | 92.4 (28) | 92.41 (32) | 89.84 (51) | 84.48 (186) | 80.73 (449) | 79.48 (685) | 99.43 (2,844) | 60.42 (1.15萬) | 55.37 (1.33萬) | 88.59 (71) | 買賣超張數 (佔發行量) | +12 (0.01%) | +17 (0.01%) | +10 (0.01%) | +1 (0%) | +28 (0.02%) | +48 (0.03%) | -5.4 (0%) | +19.3 (0.01%) | +12.2 (0.01%) | +70.3 (0.05%) | -14.7 (0.01%) | +13.3 (0.01%) | +30 (0.02%) | 買賣超金額 (佔成交額) | +111萬 (2.5%) | +157萬 (2.29%) | +92萬 (0.48%) | +10.7萬 (0.02%) | +256萬 (0.34%) | +424萬 (0.2%) | -1.62萬 (0%) | +355萬 (0.05%) | +319萬 (0.02%) | +796萬 (0%) | -6,275萬 (0.03%) | -6,134萬 (0.03%) | +271萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | 92.74 (2) | 92.53 (5) | 92.26 (6) | 91.84 (8) | 87.51 (259) | 86.12 (582) | 87.07 (1,913) | 87.75 (2,922) | 104.2 (1.38萬) | 84.96 (2.49萬) | 81.41 (2.64萬) | 87.3 (399) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 93.37 (1.28) | 90.62 (8.86) | 90.21 (20.7) | 87.09 (313) | 86.18 (564) | 80.66 (1,927) | 84.21 (3,051) | 106.3 (1.43萬) | 87.18 (2.49萬) | 83.46 (2.65萬) | 86.87 (446) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +3.72 (0%) | -2.86 (0%) | -12.7 (0.01%) | -54.4 (0.04%) | +18.2 (0.01%) | -13.7 (0.01%) | -129 (0.09%) | -467 (0.33%) | -45.8 (0.03%) | -45.8 (0.03%) | -47 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.5萬 (0.27%) | +34.3萬 (0.18%) | -24.9萬 (0.06%) | -113萬 (0.15%) | -463萬 (0.22%) | +153萬 (0.03%) | +1,116萬 (0.14%) | -53萬 (0%) | -7,768萬 (0.05%) | -5,932萬 (0.03%) | -5,788萬 (0.03%) | -391萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 92.52 (12) | 92.6 (19) | 92.57 (22) | 92.79 (35) | 91.92 (68) | 87.96 (358) | 86.3 (763) | 86.65 (2,382) | 86.77 (3,620) | 103.5 (1.67萬) | 75.5 (3.64萬) | 69.73 (4.09萬) | 87.66 (500) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 93.37 (8.28) | 91.97 (36.9) | 91.55 (52.7) | 87.47 (364) | 85.75 (750) | 80.67 (2,376) | 83.34 (3,737) | 105.1 (1.71萬) | 78.72 (3.65萬) | 72.42 (4.11萬) | 87.11 (517) | 買賣超張數 (佔發行量) | +12 (0.01%) | +19 (0.01%) | +13.7 (0.01%) | -1.86 (0%) | +15.3 (0.01%) | -6.43 (0%) | +12.8 (0.01%) | +5.68 (0%) | -117 (0.08%) | -397 (0.28%) | -60.4 (0.04%) | -165 (0.12%) | -17 (0.01%) | 買賣超金額 (佔成交額) | +111萬 (2.5%) | +176萬 (2.56%) | +126萬 (0.66%) | -14.2萬 (0.03%) | +143萬 (0.19%) | -38.7萬 (0.02%) | +151萬 (0.03%) | +1,471萬 (0.19%) | +266萬 (0.01%) | -6,972萬 (0.04%) | -1.22億 (0.06%) | -1.22億 (0.06%) | -120萬 (0.04%) | 目前股價 92.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 92.47 (163) | 92.57 (259) | 92.75 (614) | 92.79 (2,040) | 92.34 (3,068) | 89.69 (7,564) | 87.25 (1.51萬) | 84.84 (2.63萬) | 84.37 (6.05萬) | 107.2 (29.3萬) | 92.12 (42.2萬) | 88.99 (44.2萬) | 88.7 (1.07萬) | 每股賣出均價 (累計賣張) | 92.48 (169) | 92.57 (249) | 93.02 (773) | 92.85 (1,823) | 92.37 (2,489) | 88.69 (6,510) | 86.36 (1.26萬) | 83.39 (2.44萬) | 83.23 (5.88萬) | 108.4 (29.4萬) | 94.53 (41萬) | 91.68 (42.6萬) | 88.03 (8,245) | 買賣超張數 (佔發行量) | -5.54 (0%) | +10.5 (0.01%) | -159 (0.11%) | +217 (0.15%) | +579 (0.4%) | +1,054 (0.74%) | +2,497 (1.75%) | +1,862 (1.3%) | +1,630 (1.14%) | -889 (0.62%) | +1.24萬 (8.68%) | +1.55萬 (10.87%) | +2,428 (1.7%) | 買賣超金額 (佔成交額) | -51.3萬 (1.15%) | +97.1萬 (1.41%) | -1,494萬 (7.76%) | +2,006萬 (4.58%) | +5,335萬 (7.13%) | +1.01億 (4.73%) | +2.29億 (5.1%) | +1.93億 (2.45%) | +2.05億 (1.08%) | -4.51億 (0.27%) | +1.56億 (0.07%) | +2.31億 (0.1%) | +2.21億 (7.65%) |
目前股價 92.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 92.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 92.4 | +9.6 | +11.59 | 32.8 | 10.2 | 7.73 | +2.45 | 26.7 | 18.7 | 0 | 0 | 0 | 0.5 | 0.52 | -0.02 | 10.7 | 8.25 | +2.43 | 2023 | 82.8 | +13 | +18.62 | 87.7 | 20.4 | 19.8 | +0.65 | 24.3 | 17 | 0 | 0.46 | -0.46 | 2.13 | 2.09 | +0.04 | 22.6 | 22.3 | +0.22 | 2022 | 69.8 | -35.7 | -33.84 | 222 | 52.7 | 52 | +0.75 | 22.8 | 16.7 | 1.25 | 1.05 | +0.2 | 2.7 | 2.97 | -0.27 | 56.7 | 56 | +0.68 | 2021 | 105.5 | +39.2 | +59.13 | 1,275 | 220 | 220 | -0.09 | 22.5 | 16.5 | 0.58 | 1.97 | -1.39 | 14.9 | 15.5 | -0.55 | 236 | 238 | -2.02 | 2020 | 66.3 | +38.2 | +135.94 | 633 | 71.4 | 65.4 | +6.03 | 21.5 | 17 | 3.91 | 2.26 | +1.65 | 14.3 | 14.2 | +0.03 | 89.6 | 81.9 | +7.72 | 2019 | 28.1 | +8.55 | +43.73 | 89.7 | 6.11 | 2.76 | +3.34 | 14.5 | 11.5 | 0 | 0 | 0 | 1.99 | 1.19 | +0.79 | 8.09 | 3.95 | +4.14 | 2018 | 19.55 | -1.45 | -6.9 | 36.3 | 2.68 | 1.91 | +0.77 | 16.4 | 13 | 0 | 0.2 | -0.2 | 0.07 | 0.23 | -0.16 | 2.74 | 2.34 | +0.4 | 2017 | 21 | +0.45 | +2.19 | 108 | 5.39 | 3.76 | +1.63 | 16.1 | 12.5 | 1 | 0.8 | +0.2 | 1.1 | 0.96 | +0.14 | 7.49 | 5.51 | +1.97 | 2016 | 20.55 | +4.4 | +27.24 | 53.3 | 1.9 | 1.06 | +0.85 | 14 | 10.8 | 0 | 0 | 0 | 1.1 | 1.08 | +0.02 | 3 | 2.14 | +0.87 | 2015 | 16.15 | -8 | -33.13 | 70.7 | 1.14 | 1.42 | -0.27 | 10.6 | 8.25 | 0 | 0.32 | -0.32 | 0.9 | 0.91 | -0.02 | 2.04 | 2.65 | -0.61 | 2014 | 24.15 | +3.85 | +18.97 | 165 | 2.44 | 10.9 | -8.48 | 11.1 | 8.58 | 0.37 | 0.05 | +0.32 | 1.42 | 1.4 | +0.02 | 4.23 | 12.4 | -8.14 | 2013 | 20.3 | +1.9 | +10.33 | 58.3 | 0.42 | 5.3 | -4.88 | 19.2 | 14.2 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.52 | 5.4 | -4.88 | 2012 | 18.4 | +1.75 | +10.51 | 71.1 | 15.6 | 1.23 | +14.4 | 24.1 | 17.8 | 0 | 2.79 | -2.79 | 0 | 0 | 0 | 15.6 | 4.02 | +11.6 | 2011 | 16.65 | -13.65 | -45.05 | 71 | 1.24 | 5.61 | -4.37 | 10 | 7.4 | 0.11 | 2.75 | -2.64 | 0.19 | 0.23 | -0.04 | 1.54 | 8.58 | -7.05 | 2010 | 30.3 | -4.45 | -12.81 | 377 | 7.94 | 12.4 | -4.42 | 14 | 10.6 | 6.73 | 13.3 | -6.56 | 9.64 | 9.74 | -0.1 | 24.3 | 35.4 | -11.1 | 2009 | 34.75 | +12.75 | +57.95 | 366 | 4.87 | 15.8 | -10.9 | 17.9 | 14.5 | 15.8 | 18.6 | -2.75 | 1.47 | 1.43 | +0.04 | 22.2 | 35.8 | -13.6 | 2008 | 22 | -16.3 | -42.56 | 241 | 2.54 | 6.26 | -3.71 | 27.5 | 23.7 | 19.4 | 21 | -1.65 | 1.45 | 1.46 | 0 | 23.4 | 28.7 | -5.37 | 2007 | 38.3 | -2.5 | -6.13 | 253 | 15.2 | 12.5 | +2.74 | 27.3 | 27.3 | 18 | 13.9 | +4.15 | 2.45 | 4.98 | -2.53 | 35.7 | 31.4 | +4.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 40.8 | +23.8 | +140 | 457 | 15.8 | 1.78 | +14 | 23.4 | 25.4 | 14.1 | 11.7 | +2.34 | 11.8 | 9.34 | +2.42 | 41.6 | 22.9 | +18.8 | 2005 | 17 | +2.75 | +19.3 | 63.1 | 0.52 | 0.01 | +0.51 | 7.44 | 9.04 | 7.87 | 1.76 | +6.11 | 0.15 | 0.15 | 0 | 8.54 | 1.92 | +6.62 | 2004 | 14.25 | -1.85 | -11.49 | 44.5 | 0 | 0.03 | -0.03 | 6.63 | 9.14 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 2003 | 16.1 | -2.8 | -14.81 | 57.6 | | | | | | | | | | | | | | | 2002 | 18.9 | +1.5 | +8.62 | 55.4 | | | | | | | | | | | | | | | 2001 | 17.4 | -0.1 | -0.57 | 19 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|