| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.45 | -0.05 | -0.27% | 1.36% | 18.5 | 18.65 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,225 | 2,268萬 | 876 | 1.4張/筆 | 18.51元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,361 | 2,515萬 | 1,121 | 1.2張/筆 | 18.48元 | -0.1 (-0.54%) | 連漲連跌: 連3跌 ( -0.65元 / -3.41%) 財報評分: 最新36分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 37,457 | 37,293 | +164 | 0.04% | 連4賣→買 | 11,282 | 2.89% | 金額(元) | 7.5億 | 7.46億 | +346萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 1,165 | 624 | +540 | 0.14% | 連買6年 | - | - | 金額(元) | 2,286萬 | 1,269萬 | +1,017萬 | - | - | - | 總計 | 張數 | 38,621 | 37,918 | +704 | 0.18% | 賣→買 | - | - | 金額(元) | 7.72億 | 7.59億 | +1,363萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 37,457 | 37,293 | +164 | 0.04% | 連4賣→買 | - | - | 金額(元) | 7.5億 | 7.46億 | +346萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 37,457 | 37,293 | +164 | 0.04% | 連4賣→買 | 11,282 | 2.89% | 金額(元) | 7.5億 | 7.46億 | +346萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 483 | 360 | +123 | 0.03% | 連4賣→買 | - | - | 金額(元) | 943萬 | 737萬 | +206萬 | - | - | - | 避險 | 張數 | 682 | 264 | +417 | 0.11% | 連買5年 | - | - | 金額(元) | 1,342萬 | 532萬 | +811萬 | - | - | - | 合計 | 張數 | 1,165 | 624 | +540 | 0.14% | 連買6年 | - | - | 金額(元) | 2,286萬 | 1,269萬 | +1,017萬 | - | - | - | 總計 | 張數 | 38,621 | 37,918 | +704 | 0.18% | 賣→買 | - | - | 金額(元) | 7.72億 | 7.59億 | +1,363萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.5 (497) | 18.58 (776) | 18.76 (1,416) | 19.11 (4,843) | 19.57 (1.32萬) | 20.02 (3.79萬) | 20.99 (11.5萬) | 21.32 (18.7萬) | 29.67 (64.3萬) | 40.83 (183萬) | 38.9 (195萬) | 38.25 (200萬) | 20.01 (3.75萬) | 每股賣出均價 (累計賣張) | 18.5 (913) | 18.6 (1,741) | 18.68 (2,237) | 19.01 (6,687) | 19.39 (1.33萬) | 20.01 (3.76萬) | 21 (11.1萬) | 21.3 (19.2萬) | 29.43 (64.7萬) | 41.04 (184萬) | 39.03 (197萬) | 38.33 (202萬) | 20.01 (3.73萬) | 買賣超張數 (佔發行量) | -416 (0.11%) | -965 (0.25%) | -821 (0.21%) | -1,844 (0.47%) | -100 (0.03%) | +256 (0.07%) | +3,844 (0.99%) | -4,563 (1.17%) | -4,001 (1.03%) | -1.62萬 (4.17%) | -2.14萬 (5.5%) | -2.52萬 (6.47%) | +164 (0.04%) | 買賣超金額 (佔成交額) | -769萬 (16.09%) | -1,797萬 (19.67%) | -1,523萬 (11.04%) | -3,454萬 (9.6%) | +44萬 (0.05%) | +536萬 (0.2%) | +7,922萬 (0.71%) | -9,423萬 (0.49%) | +3,358萬 (0.04%) | -10.5億 (0.23%) | -10.8億 (0.23%) | -11.3億 (0.24%) | +346萬 (0.13%) | 目前股價 18.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 36.48 (88) | 36.48 (88) | 36.48 (88) | 23.95 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.34 (82) | 22.05 (93) | 22.05 (93) | 22.05 (93) | 16.97 (260) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.02%) | -5 (0%) | -5 (0%) | -5 (0%) | -33.7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -172萬 (0.01%) | +116萬 (0%) | +116萬 (0%) | +116萬 (0%) | +101萬 (0%) | 0 (0%) | 目前股價 18.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.48 (164) | 18.51 (187) | 18.58 (219) | 19.03 (479) | 19.35 (741) | 19.63 (1,166) | 21.29 (2,766) | 20.51 (6,593) | 24.35 (1.61萬) | 36.48 (3.87萬) | 34.75 (4.17萬) | 34.12 (4.28萬) | 19.63 (1,165) | 每股賣出均價 (累計賣張) | 18.49 (19.6) | 18.56 (29.6) | 18.59 (31.6) | 18.93 (95.7) | 19.07 (120) | 20.32 (627) | 21.6 (2,409) | 21.26 (4,746) | 25.21 (1.01萬) | 39.25 (3.01萬) | 37.3 (3.24萬) | 35.68 (3.49萬) | 20.32 (624) | 買賣超張數 (佔發行量) | +144 (0.04%) | +157 (0.04%) | +187 (0.05%) | +383 (0.1%) | +621 (0.16%) | +539 (0.14%) | +357 (0.09%) | +1,847 (0.47%) | +5,994 (1.54%) | +8,556 (2.2%) | +9,265 (2.38%) | +7,904 (2.03%) | +540 (0.14%) | 買賣超金額 (佔成交額) | +267萬 (5.58%) | +291萬 (3.19%) | +348萬 (2.53%) | +730萬 (2.03%) | +1,205萬 (1.42%) | +1,015萬 (0.38%) | +686萬 (0.06%) | +3,429萬 (0.18%) | +1.37億 (0.14%) | +2.29億 (0.05%) | +2.39億 (0.05%) | +2.16億 (0.05%) | +1,017萬 (0.38%) | 目前股價 18.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.49 (661) | 18.56 (963) | 18.74 (1,635) | 19.11 (5,322) | 19.56 (1.39萬) | 20.01 (3.91萬) | 21 (11.8萬) | 21.29 (19.4萬) | 29.54 (65.9萬) | 40.74 (186萬) | 38.82 (199萬) | 38.16 (204萬) | 20 (3.86萬) | 每股賣出均價 (累計賣張) | 18.5 (933) | 18.6 (1,771) | 18.68 (2,269) | 19.01 (6,783) | 19.39 (1.34萬) | 20.02 (3.83萬) | 21.02 (11.4萬) | 21.3 (19.7萬) | 29.37 (65.7萬) | 41.01 (187萬) | 39 (200萬) | 38.28 (206萬) | 20.01 (3.79萬) | 買賣超張數 (佔發行量) | -272 (0.07%) | -808 (0.21%) | -634 (0.16%) | -1,461 (0.38%) | +521 (0.13%) | +795 (0.2%) | +4,202 (1.08%) | -2,797 (0.72%) | +1,988 (0.51%) | -7,678 (1.97%) | -1.21萬 (3.12%) | -1.73萬 (4.45%) | +704 (0.18%) | 買賣超金額 (佔成交額) | -503萬 (10.51%) | -1,506萬 (16.48%) | -1,175萬 (8.52%) | -2,724萬 (7.57%) | +1,249萬 (1.47%) | +1,551萬 (0.58%) | +8,607萬 (0.77%) | -6,166萬 (0.32%) | +1.72億 (0.18%) | -8.16億 (0.18%) | -8.37億 (0.18%) | -9.12億 (0.19%) | +1,363萬 (0.51%) |
目前股價 18.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.5 (497) | 18.58 (776) | 18.76 (1,416) | 19.11 (4,843) | 19.57 (1.32萬) | 20.02 (3.79萬) | 20.99 (11.5萬) | 21.32 (18.7萬) | 29.67 (64.3萬) | 40.83 (183萬) | 38.9 (195萬) | 38.71 (196萬) | 20.01 (3.75萬) | 每股賣出均價 (累計賣張) | 18.5 (913) | 18.6 (1,741) | 18.68 (2,237) | 19.01 (6,687) | 19.39 (1.33萬) | 20.01 (3.76萬) | 21 (11.1萬) | 21.3 (19.2萬) | 29.43 (64.7萬) | 41.04 (184萬) | 39.03 (197萬) | 38.88 (198萬) | 20.01 (3.73萬) | 買賣超張數 (佔發行量) | -416 (0.11%) | -965 (0.25%) | -821 (0.21%) | -1,844 (0.47%) | -100 (0.03%) | +256 (0.07%) | +3,844 (0.99%) | -4,563 (1.17%) | -4,001 (1.03%) | -1.62萬 (4.17%) | -2.14萬 (5.5%) | -1.81萬 (4.64%) | +164 (0.04%) | 買賣超金額 (佔成交額) | -769萬 (16.09%) | -1,797萬 (19.67%) | -1,523萬 (11.04%) | -3,454萬 (9.6%) | +44萬 (0.05%) | +536萬 (0.2%) | +7,922萬 (0.71%) | -9,423萬 (0.49%) | +3,358萬 (0.04%) | -10.5億 (0.23%) | -10.8億 (0.23%) | -10.5億 (0.22%) | +346萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.5 (497) | 18.58 (776) | 18.76 (1,416) | 19.11 (4,843) | 19.57 (1.32萬) | 20.02 (3.79萬) | 20.99 (11.5萬) | 21.32 (18.7萬) | 29.67 (64.3萬) | 40.83 (183萬) | 38.9 (195萬) | 38.25 (200萬) | 20.01 (3.75萬) | 每股賣出均價 (累計賣張) | 18.5 (913) | 18.6 (1,741) | 18.68 (2,237) | 19.01 (6,687) | 19.39 (1.33萬) | 20.01 (3.76萬) | 21 (11.1萬) | 21.3 (19.2萬) | 29.43 (64.7萬) | 41.04 (184萬) | 39.03 (197萬) | 38.33 (202萬) | 20.01 (3.73萬) | 買賣超張數 (佔發行量) | -416 (0.11%) | -965 (0.25%) | -821 (0.21%) | -1,844 (0.47%) | -100 (0.03%) | +256 (0.07%) | +3,844 (0.99%) | -4,563 (1.17%) | -4,001 (1.03%) | -1.62萬 (4.17%) | -2.14萬 (5.5%) | -2.52萬 (6.47%) | +164 (0.04%) | 買賣超金額 (佔成交額) | -769萬 (16.09%) | -1,797萬 (19.67%) | -1,523萬 (11.04%) | -3,454萬 (9.6%) | +44萬 (0.05%) | +536萬 (0.2%) | +7,922萬 (0.71%) | -9,423萬 (0.49%) | +3,358萬 (0.04%) | -10.5億 (0.23%) | -10.8億 (0.23%) | -11.3億 (0.24%) | +346萬 (0.13%) | 目前股價 18.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 36.48 (88) | 36.48 (88) | 36.48 (88) | 23.95 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.34 (82) | 22.05 (93) | 22.05 (93) | 22.05 (93) | 16.97 (260) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.02%) | -5 (0%) | -5 (0%) | -5 (0%) | -33.7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -172萬 (0.01%) | +116萬 (0%) | +116萬 (0%) | +116萬 (0%) | +101萬 (0%) | 0 (0%) | 目前股價 18.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.5 (2) | 18.7 (25) | 18.86 (55) | 19.04 (146) | 19.53 (327) | 19.53 (484) | 19.86 (675) | 21.35 (1,252) | 27.64 (3,037) | 45.05 (1.51萬) | 44.28 (1.55萬) | 42.14 (1.65萬) | 19.53 (483) | 每股賣出均價 (累計賣張) | 18.48 (17) | 18.48 (17) | 18.48 (17) | 18.91 (58) | 18.99 (67) | 20.47 (360) | 21.02 (605) | 20.63 (1,529) | 27.35 (4,234) | 43.97 (1.66萬) | 42.86 (1.72萬) | 39.87 (1.91萬) | 20.47 (360) | 買賣超張數 (佔發行量) | -15 (0%) | +8 (0%) | +38 (0.01%) | +88 (0.02%) | +260 (0.07%) | +124 (0.03%) | +69.9 (0.02%) | -277 (0.07%) | -1,197 (0.31%) | -1,488 (0.38%) | -1,709 (0.44%) | -2,550 (0.66%) | +123 (0.03%) | 買賣超金額 (佔成交額) | -27.7萬 (0.58%) | +15.3萬 (0.17%) | +72.3萬 (0.52%) | +168萬 (0.47%) | +511萬 (0.6%) | +208萬 (0.08%) | +68.7萬 (0.01%) | -481萬 (0.02%) | -3,187萬 (0.03%) | -4,914萬 (0.01%) | -5,123萬 (0.01%) | -6,417萬 (0.01%) | +206萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 18.48 (162) | 18.48 (162) | 18.49 (164) | 19.03 (333) | 19.21 (414) | 19.7 (682) | 21.75 (2,091) | 20.31 (5,341) | 23.59 (1.31萬) | 30.98 (2.36萬) | 29.12 (2.62萬) | 29.12 (2.62萬) | 19.7 (682) | 每股賣出均價 (累計賣張) | 18.5 (2.58) | 18.67 (12.6) | 18.72 (14.6) | 18.94 (37.7) | 19.18 (52.5) | 20.11 (267) | 21.8 (1,804) | 21.56 (3,218) | 23.66 (5,866) | 33.44 (1.35萬) | 31.04 (1.52萬) | 31.04 (1.52萬) | 20.1 (264) | 買賣超張數 (佔發行量) | +159 (0.04%) | +149 (0.04%) | +149 (0.04%) | +295 (0.08%) | +361 (0.09%) | +415 (0.11%) | +287 (0.07%) | +2,124 (0.55%) | +7,191 (1.85%) | +1萬 (2.58%) | +1.1萬 (2.82%) | +1.1萬 (2.82%) | +417 (0.11%) | 買賣超金額 (佔成交額) | +295萬 (6.16%) | +276萬 (3.02%) | +276萬 (2%) | +562萬 (1.56%) | +694萬 (0.82%) | +806萬 (0.3%) | +617萬 (0.06%) | +3,910萬 (0.2%) | +1.69億 (0.18%) | +2.78億 (0.06%) | +2.9億 (0.06%) | +2.9億 (0.06%) | +811萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | 18.48 (164) | 18.51 (187) | 18.58 (219) | 19.03 (479) | 19.35 (741) | 19.63 (1,166) | 21.29 (2,766) | 20.51 (6,593) | 24.35 (1.61萬) | 36.48 (3.87萬) | 34.75 (4.17萬) | 34.12 (4.28萬) | 19.63 (1,165) | 每股賣出均價 (累計賣張) | 18.49 (19.6) | 18.56 (29.6) | 18.59 (31.6) | 18.93 (95.7) | 19.07 (120) | 20.32 (627) | 21.6 (2,409) | 21.26 (4,746) | 25.21 (1.01萬) | 39.25 (3.01萬) | 37.3 (3.24萬) | 35.68 (3.49萬) | 20.32 (624) | 買賣超張數 (佔發行量) | +144 (0.04%) | +157 (0.04%) | +187 (0.05%) | +383 (0.1%) | +621 (0.16%) | +539 (0.14%) | +357 (0.09%) | +1,847 (0.47%) | +5,994 (1.54%) | +8,556 (2.2%) | +9,265 (2.38%) | +7,904 (2.03%) | +540 (0.14%) | 買賣超金額 (佔成交額) | +267萬 (5.58%) | +291萬 (3.19%) | +348萬 (2.53%) | +730萬 (2.03%) | +1,205萬 (1.42%) | +1,015萬 (0.38%) | +686萬 (0.06%) | +3,429萬 (0.18%) | +1.37億 (0.14%) | +2.29億 (0.05%) | +2.39億 (0.05%) | +2.16億 (0.05%) | +1,017萬 (0.38%) | 目前股價 18.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.49 (661) | 18.56 (963) | 18.74 (1,635) | 19.11 (5,322) | 19.56 (1.39萬) | 20.01 (3.91萬) | 21 (11.8萬) | 21.29 (19.4萬) | 29.54 (65.9萬) | 40.74 (186萬) | 38.82 (199萬) | 38.16 (204萬) | 20 (3.86萬) | 每股賣出均價 (累計賣張) | 18.5 (933) | 18.6 (1,771) | 18.68 (2,269) | 19.01 (6,783) | 19.39 (1.34萬) | 20.02 (3.83萬) | 21.02 (11.4萬) | 21.3 (19.7萬) | 29.37 (65.7萬) | 41.01 (187萬) | 39 (200萬) | 38.28 (206萬) | 20.01 (3.79萬) | 買賣超張數 (佔發行量) | -272 (0.07%) | -808 (0.21%) | -634 (0.16%) | -1,461 (0.38%) | +521 (0.13%) | +795 (0.2%) | +4,202 (1.08%) | -2,797 (0.72%) | +1,988 (0.51%) | -7,678 (1.97%) | -1.21萬 (3.12%) | -1.73萬 (4.45%) | +704 (0.18%) | 買賣超金額 (佔成交額) | -503萬 (10.51%) | -1,506萬 (16.48%) | -1,175萬 (8.52%) | -2,724萬 (7.57%) | +1,249萬 (1.47%) | +1,551萬 (0.58%) | +8,607萬 (0.77%) | -6,166萬 (0.32%) | +1.72億 (0.18%) | -8.16億 (0.18%) | -8.37億 (0.18%) | -9.12億 (0.19%) | +1,363萬 (0.51%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 18.4 | -2.15 | -10.46 | 132 | 37.5 | 37.3 | +0.16 | 11.3 | 2.89 | 0 | 0 | 0 | 1.16 | 0.62 | +0.54 | 38.6 | 37.9 | +0.7 | 2023 | 20.55 | -4.55 | -18.13 | 1,296 | 233 | 239 | -5.58 | 14.2 | 3.63 | 0.04 | 0.08 | -0.04 | 7.83 | 5.24 | +2.6 | 241 | 244 | -3.03 | 2022 | 25.1 | -20.1 | -44.47 | 2,639 | 530 | 532 | -1.94 | 15 | 4.04 | 0.04 | 0.01 | +0.04 | 11.4 | 7.74 | +3.7 | 542 | 540 | +1.8 | 2021 | 45.2 | +32.2 | +247.69 | 7,246 | 1,093 | 1,103 | -10.7 | 10.7 | 3.82 | 0 | 0 | 0 | 19.2 | 18.4 | +0.83 | 1,112 | 1,122 | -9.89 | 2020 | 13 | +4.9 | +60.49 | 533 | 54.4 | 58 | -3.6 | 20.5 | 7.34 | 0 | 0 | 0 | 1.9 | 0.3 | +1.6 | 56.3 | 58.3 | -2.01 | 2019 | 8.1 | +0.72 | +9.76 | 66.3 | 3.79 | 2.62 | +1.17 | 21.8 | 7.81 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 3.89 | 2.7 | +1.2 | 2018 | 7.38 | -1.81 | -19.7 | 204 | 10.6 | 8.23 | +2.33 | 32.2 | 7.6 | 0 | 0 | 0 | 0.24 | 0.25 | -0.01 | 10.8 | 8.48 | +2.32 | 2017 | 9.19 | +0.36 | +4.08 | 157 | 11.4 | 16.2 | -4.8 | 30.7 | 7.24 | 0 | 0 | 0 | 0.2 | 0.22 | -0.02 | 11.6 | 16.4 | -4.81 | 2016 | 8.83 | -3.17 | -26.42 | 88.9 | 8 | 7.05 | +0.95 | 35.1 | 8.28 | 0.03 | 0.03 | 0 | 0.28 | 0.28 | 0 | 8.31 | 7.36 | +0.94 | 2015 | 12 | -6.35 | -34.6 | 76.5 | 8.39 | 10.5 | -2.11 | 33.4 | 7.89 | 0.08 | 0.11 | -0.03 | 0.32 | 0.95 | -0.64 | 8.78 | 11.6 | -2.78 | 2014 | 18.35 | -2.75 | -13.03 | 86.9 | 10 | 12.3 | -2.25 | 33.7 | 8.35 | 0.06 | 0.03 | +0.03 | 0.13 | 0.84 | -0.71 | 10.2 | 13.1 | -2.93 | 2013 | 21.1 | -1.15 | -5.17 | 123 | 12.5 | 7.91 | +4.61 | 36 | 8.91 | 0.06 | 0.17 | -0.11 | 0.43 | 3.99 | -3.56 | 13 | 12.1 | +0.94 | 2012 | 22.25 | -2.65 | -10.64 | 108 | 10.3 | 8.35 | +1.92 | 29.7 | 8.11 | 1.04 | 1.11 | -0.07 | 0.24 | 0.22 | +0.01 | 11.6 | 9.68 | +1.87 | 2011 | 24.9 | -14.85 | -37.36 | 143 | 12.4 | 11.4 | +1 | 27.6 | 7.53 | 0.33 | 0.31 | +0.02 | 0.64 | 0.67 | -0.03 | 13.4 | 12.4 | +0.99 | 2010 | 39.75 | -6.2 | -13.49 | 265 | 14.4 | 30.9 | -16.6 | 27.5 | 7.49 | 0.34 | 1.19 | -0.84 | 1.63 | 1.83 | -0.2 | 16.3 | 34 | -17.6 | 2009 | 45.95 | +11.15 | +32.04 | 873 | 39.7 | 34.5 | +5.2 | 42.3 | 11.9 | 12.3 | 17.3 | -4.92 | 9.37 | 8.82 | +0.55 | 61.4 | 60.5 | +0.83 | 2008 | 34.8 | -19.7 | -36.15 | 656 | 30.1 | 47.7 | -17.6 | 36.2 | 10.4 | 19.6 | 21.5 | -1.85 | 7.7 | 9.17 | -1.48 | 57.4 | 78.3 | -21 | 2007 | 54.5 | +23.75 | +77.24 | 864 | 73.3 | 43.7 | +29.6 | 53.1 | 15.9 | 49.7 | 54.8 | -5.19 | 24 | 24.6 | -0.65 | 147 | 123 | +23.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 30.75 | +3.15 | +11.41 | 548 | 19.1 | 11.4 | +7.76 | 19.8 | 7.09 | 16.8 | 7.71 | +9.11 | 11.2 | 10.3 | +0.93 | 47.2 | 29.4 | +17.8 | 2005 | 27.6 | -11.8 | -29.95 | 556 | 5.23 | 5.04 | +0.2 | 10.4 | 4.1 | 13.4 | 43.7 | -30.3 | 8.73 | 9.44 | -0.71 | 27.4 | 58.2 | -30.9 | 2004 | 39.4 | +21.2 | +116.48 | 751 | 5.88 | 4.73 | +1.16 | 9.34 | 4.83 | 48.7 | 32.7 | +16 | 10.5 | 11 | -0.53 | 65.1 | 48.5 | +16.6 | 2003 | 18.2 | +9.4 | +106.82 | 97.2 | 0.64 | 0 | +0.64 | 7.02 | 4.55 | 10.7 | 1.03 | +9.71 | 0.05 | 0.03 | +0.01 | 11.4 | 1.06 | +10.4 | 2002 | 8.8 | +3.93 | +80.7 | 37.1 | | | | | | | | | | | | | | | 2001 | 4.87 | -7.23 | -59.75 | 8.78 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|