| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.75 | 49.75 | 0 | 0% | 1.11% | 49.95 | 50.1 | 49.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 963.1萬 | 252 | 0.8張/筆 | 49.81元 | 2.34 | 44.82 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 677萬 | 195 | 0.7張/筆 | 49.88元 | -0.35 (-0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,584 | 2,643 | -59 | 買→2賣 | 23,548 | 14.02% | 11,087 | 11,513 | -426 | 0.25% | 金額(元) | 1.37億 | 1.38億 | -98.8萬 | - | - | 5.88億 | 6.06億 | -1,825萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 94 | 118 | -24 | 連2買→賣 | - | - | 367 | 377 | -10 | 0.01% | 金額(元) | 484萬 | 598萬 | -114萬 | - | - | 1,916萬 | 1,968萬 | -51.8萬 | - | 總計 | 張數 | 2,678 | 2,761 | -84 | 買→2賣 | - | - | 11,454 | 11,890 | -436 | 0.26% | 金額(元) | 1.42億 | 1.44億 | -213萬 | - | - | 6.07億 | 6.26億 | -1,877萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,584 | 2,643 | -59 | 買→2賣 | - | - | 11,087 | 11,513 | -426 | 0.25% | 金額(元) | 1.37億 | 1.38億 | -98.8萬 | - | - | 5.88億 | 6.06億 | -1,825萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,584 | 2,643 | -59 | 買→2賣 | 23,548 | 14.02% | 11,087 | 11,513 | -426 | 0.25% | 金額(元) | 1.37億 | 1.38億 | -98.8萬 | - | - | 5.88億 | 6.06億 | -1,825萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 71 | 88 | -17 | 買→2賣 | - | - | 260 | 294 | -34 | 0.02% | 金額(元) | 359萬 | 445萬 | -85.7萬 | - | - | 1,343萬 | 1,526萬 | -182萬 | - | 避險 | 張數 | 23 | 30 | -7 | 買→賣 | - | - | 107 | 83 | +24 | 0.01% | 金額(元) | 125萬 | 154萬 | -28.6萬 | - | - | 573萬 | 442萬 | +131萬 | - | 合計 | 張數 | 94 | 118 | -24 | 連2買→賣 | - | - | 367 | 377 | -10 | 0.01% | 金額(元) | 484萬 | 598萬 | -114萬 | - | - | 1,916萬 | 1,968萬 | -51.8萬 | - | 總計 | 張數 | 2,678 | 2,761 | -84 | 買→2賣 | - | - | 11,454 | 11,890 | -436 | 0.26% | 金額(元) | 1.42億 | 1.44億 | -213萬 | - | - | 6.07億 | 6.26億 | -1,877萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.85 (46) | 49.95 (130) | 49.46 (328) | 50.71 (892) | 53.24 (3,123) | 52.51 (8,266) | 54.43 (2.68萬) | 52.76 (3.56萬) | 54.75 (7.44萬) | 82.46 (24.4萬) | 72.11 (69.5萬) | 69.62 (75.7萬) | 53.03 (1.11萬) | 每股賣出均價 (累計賣張) | 49.84 (145) | 49.9 (218) | 49.42 (631) | 50.31 (1,297) | 52.82 (4,131) | 52.22 (9,211) | 54.27 (2.25萬) | 52.09 (3.33萬) | 54.5 (6.86萬) | 83.79 (24.9萬) | 73.2 (68.5萬) | 69.85 (75.8萬) | 52.65 (1.15萬) | 買賣超張數 (佔發行量) | -99.3 (0.06%) | -88.3 (0.05%) | -303 (0.18%) | -405 (0.24%) | -1,008 (0.6%) | -945 (0.56%) | +4,304 (2.56%) | +2,369 (1.41%) | +5,808 (3.46%) | -4,706 (2.8%) | +1萬 (5.96%) | -1,158 (0.69%) | -426 (0.25%) | 買賣超金額 (佔成交額) | -495萬 (30.18%) | -440萬 (16.26%) | -1,498萬 (24.68%) | -2,000萬 (11.92%) | -5,195萬 (6.94%) | -4,700萬 (2.8%) | +2.38億 (4.66%) | +1.47億 (2.14%) | +3.35億 (2.3%) | -7.17億 (0.77%) | -2,625萬 (0.01%) | -2.51億 (0.08%) | -1,825萬 (0.88%) | 目前股價 49.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.44 (133) | 93.94 (2,271) | 69.91 (1.05萬) | 65.78 (1.44萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.39 (290) | 86.62 (2,043) | 70.06 (9,960) | 62.29 (1.96萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157 (0.09%) | -241 (0.14%) | +79.1 (0.05%) | -5,694 (3.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -851萬 (0.06%) | -1,220萬 (0.01%) | -1,172萬 (0%) | -3.24億 (0.1%) | 0 (0%) | 目前股價 49.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 49.86 (13) | 49.91 (19) | 49.58 (34) | 50.01 (62) | 51.94 (115) | 51.59 (240) | 53.68 (702) | 51.63 (1,151) | 54.34 (2,291) | 92.31 (1.43萬) | 82.61 (4.18萬) | 79.17 (4.66萬) | 52.21 (367) | 每股賣出均價 (累計賣張) | 49.82 (4.77) | 49.84 (5.56) | 49.16 (50.3) | 49.96 (102) | 50.83 (131) | 51.03 (258) | 53.54 (665) | 51.37 (1,024) | 53.79 (2,096) | 91.84 (1.5萬) | 83.26 (4.17萬) | 79.33 (4.66萬) | 52.19 (377) | 買賣超張數 (佔發行量) | +8.23 (0%) | +13.4 (0.01%) | -16.3 (0.01%) | -40.4 (0.02%) | -16.1 (0.01%) | -18.3 (0.01%) | +37 (0.02%) | +127 (0.08%) | +195 (0.12%) | -864 (0.51%) | +18.8 (0.01%) | -140 (0.08%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | +41.1萬 (2.5%) | +67.1萬 (2.48%) | -78.7萬 (1.3%) | -202萬 (1.2%) | -69.3萬 (0.09%) | -79.9萬 (0.05%) | +208萬 (0.04%) | +681萬 (0.1%) | +1,177萬 (0.08%) | -7,397萬 (0.08%) | -2,782萬 (0.01%) | -2,117萬 (0.01%) | -51.8萬 (0.03%) | 目前股價 49.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.85 (59) | 49.94 (149) | 49.47 (362) | 50.67 (954) | 53.19 (3,238) | 52.48 (8,506) | 54.41 (2.75萬) | 52.73 (3.68萬) | 54.74 (7.68萬) | 83.1 (26.1萬) | 72.67 (74.7萬) | 70.1 (81.8萬) | 53 (1.15萬) | 每股賣出均價 (累計賣張) | 49.84 (150) | 49.9 (224) | 49.4 (682) | 50.28 (1,399) | 52.76 (4,262) | 52.19 (9,469) | 54.25 (2.31萬) | 52.07 (3.43萬) | 54.47 (7.1萬) | 84.26 (26.6萬) | 73.73 (73.6萬) | 70.2 (82.5萬) | 52.63 (1.19萬) | 買賣超張數 (佔發行量) | -91.1 (0.05%) | -74.9 (0.04%) | -320 (0.19%) | -445 (0.27%) | -1,024 (0.61%) | -963 (0.57%) | +4,341 (2.59%) | +2,496 (1.49%) | +5,847 (3.48%) | -5,812 (3.46%) | +1.01萬 (6.02%) | -6,992 (4.16%) | -436 (0.26%) | 買賣超金額 (佔成交額) | -454萬 (27.67%) | -373萬 (13.78%) | -1,576萬 (25.98%) | -2,202萬 (13.12%) | -5,264萬 (7.03%) | -4,780萬 (2.84%) | +2.4億 (4.7%) | +1.54億 (2.24%) | +3.39億 (2.32%) | -8.03億 (0.86%) | -6,579萬 (0.02%) | -5.96億 (0.19%) | -1,877萬 (0.91%) |
目前股價 49.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.85 (46) | 49.95 (130) | 49.46 (328) | 50.71 (892) | 53.24 (3,123) | 52.51 (8,266) | 54.43 (2.68萬) | 52.76 (3.56萬) | 54.75 (7.44萬) | 82.46 (24.4萬) | 72.11 (69.5萬) | 71.46 (70.7萬) | 53.03 (1.11萬) | 每股賣出均價 (累計賣張) | 49.84 (145) | 49.9 (218) | 49.42 (631) | 50.31 (1,297) | 52.82 (4,131) | 52.22 (9,211) | 54.27 (2.25萬) | 52.09 (3.33萬) | 54.5 (6.86萬) | 83.78 (24.9萬) | 73.2 (68.5萬) | 72.24 (70.2萬) | 52.65 (1.15萬) | 買賣超張數 (佔發行量) | -99.3 (0.06%) | -88.3 (0.05%) | -303 (0.18%) | -405 (0.24%) | -1,008 (0.6%) | -945 (0.56%) | +4,304 (2.56%) | +2,369 (1.41%) | +5,808 (3.46%) | -4,627 (2.76%) | +1.01萬 (6.01%) | +4,901 (2.92%) | -426 (0.25%) | 買賣超金額 (佔成交額) | -495萬 (30.18%) | -440萬 (16.26%) | -1,498萬 (24.68%) | -2,000萬 (11.92%) | -5,195萬 (6.94%) | -4,700萬 (2.8%) | +2.38億 (4.66%) | +1.47億 (2.14%) | +3.35億 (2.3%) | -7.09億 (0.76%) | -1,805萬 (0.01%) | -1.96億 (0.06%) | -1,825萬 (0.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.5 (79.3) | 103.5 (79.3) | 103.5 (79.3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -79.3 (0.05%) | -79.3 (0.05%) | -79.3 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -820萬 (0.01%) | -820萬 (0%) | -820萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.85 (46) | 49.95 (130) | 49.46 (328) | 50.71 (892) | 53.24 (3,123) | 52.51 (8,266) | 54.43 (2.68萬) | 52.76 (3.56萬) | 54.75 (7.44萬) | 82.46 (24.4萬) | 72.11 (69.5萬) | 69.62 (75.7萬) | 53.03 (1.11萬) | 每股賣出均價 (累計賣張) | 49.84 (145) | 49.9 (218) | 49.42 (631) | 50.31 (1,297) | 52.82 (4,131) | 52.22 (9,211) | 54.27 (2.25萬) | 52.09 (3.33萬) | 54.5 (6.86萬) | 83.79 (24.9萬) | 73.2 (68.5萬) | 69.85 (75.8萬) | 52.65 (1.15萬) | 買賣超張數 (佔發行量) | -99.3 (0.06%) | -88.3 (0.05%) | -303 (0.18%) | -405 (0.24%) | -1,008 (0.6%) | -945 (0.56%) | +4,304 (2.56%) | +2,369 (1.41%) | +5,808 (3.46%) | -4,706 (2.8%) | +1萬 (5.96%) | -1,158 (0.69%) | -426 (0.25%) | 買賣超金額 (佔成交額) | -495萬 (30.18%) | -440萬 (16.26%) | -1,498萬 (24.68%) | -2,000萬 (11.92%) | -5,195萬 (6.94%) | -4,700萬 (2.8%) | +2.38億 (4.66%) | +1.47億 (2.14%) | +3.35億 (2.3%) | -7.17億 (0.77%) | -2,625萬 (0.01%) | -2.51億 (0.08%) | -1,825萬 (0.88%) | 目前股價 49.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.44 (133) | 93.94 (2,271) | 69.91 (1.05萬) | 65.78 (1.44萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.39 (290) | 86.62 (2,043) | 70.06 (9,960) | 62.29 (1.96萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157 (0.09%) | -241 (0.14%) | +79.1 (0.05%) | -5,694 (3.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -851萬 (0.06%) | -1,220萬 (0.01%) | -1,172萬 (0%) | -3.24億 (0.1%) | 0 (0%) | 目前股價 49.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 49.86 (13) | 49.91 (19) | 49.58 (34) | 50.01 (61) | 50.86 (78) | 51.13 (201) | 53.7 (595) | 51.44 (1,043) | 54.02 (1,725) | 82.48 (4,671) | 81.2 (1.47萬) | 75.55 (1.72萬) | 51.66 (260) | 每股賣出均價 (累計賣張) | 49.82 (4.77) | 49.84 (5.56) | 49.16 (45.3) | 49.61 (72.1) | 50.84 (101) | 50.95 (213) | 53.61 (580) | 51.22 (929) | 53.21 (1,574) | 80.65 (4,321) | 80.81 (1.44萬) | 74.38 (1.69萬) | 51.95 (294) | 買賣超張數 (佔發行量) | +8.23 (0%) | +13.4 (0.01%) | -11.3 (0.01%) | -11.1 (0.01%) | -22.9 (0.01%) | -11.9 (0.01%) | +14.4 (0.01%) | +113 (0.07%) | +152 (0.09%) | +350 (0.21%) | +346 (0.21%) | +318 (0.19%) | -33.7 (0.02%) | 買賣超金額 (佔成交額) | +41.1萬 (2.5%) | +67.1萬 (2.48%) | -54.1萬 (0.89%) | -52.8萬 (0.31%) | -116萬 (0.16%) | -57.1萬 (0.03%) | +82.7萬 (0.02%) | +602萬 (0.09%) | +946萬 (0.06%) | +3,676萬 (0.04%) | +3,363萬 (0.01%) | +4,374萬 (0.01%) | -182萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.95 (1) | 54.21 (37) | 53.97 (39) | 53.56 (107) | 53.52 (108) | 55.3 (566) | 97.09 (9,600) | 83.37 (2.71萬) | 83.14 (2.72萬) | 53.56 (107) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 49.2 (5) | 50.8 (30.3) | 50.8 (30.3) | 51.38 (45.4) | 53.1 (84.4) | 52.79 (94.6) | 55.52 (522) | 96.36 (1.07萬) | 84.54 (2.73萬) | 84.3 (2.75萬) | 53.05 (83.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -5 (0%) | -29.3 (0.02%) | +6.73 (0%) | -6.4 (0%) | +22.6 (0.01%) | +13.4 (0.01%) | +43.8 (0.03%) | -1,214 (0.72%) | -327 (0.19%) | -337 (0.2%) | +23.6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -24.6萬 (0.41%) | -149萬 (0.89%) | +46.8萬 (0.06%) | -22.8萬 (0.01%) | +125萬 (0.02%) | +78.5萬 (0.01%) | +231萬 (0.02%) | -1.11億 (0.12%) | -6,145萬 (0.02%) | -6,189萬 (0.02%) | +131萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 49.86 (13) | 49.91 (19) | 49.58 (34) | 50.01 (62) | 51.94 (115) | 51.59 (240) | 53.68 (702) | 51.63 (1,151) | 54.34 (2,291) | 92.31 (1.43萬) | 82.61 (4.18萬) | 79.17 (4.66萬) | 52.21 (367) | 每股賣出均價 (累計賣張) | 49.82 (4.77) | 49.84 (5.56) | 49.16 (50.3) | 49.96 (102) | 50.83 (131) | 51.03 (258) | 53.54 (665) | 51.37 (1,024) | 53.79 (2,096) | 91.84 (1.5萬) | 83.26 (4.17萬) | 79.33 (4.66萬) | 52.19 (377) | 買賣超張數 (佔發行量) | +8.23 (0%) | +13.4 (0.01%) | -16.3 (0.01%) | -40.4 (0.02%) | -16.1 (0.01%) | -18.3 (0.01%) | +37 (0.02%) | +127 (0.08%) | +195 (0.12%) | -864 (0.51%) | +18.8 (0.01%) | -140 (0.08%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | +41.1萬 (2.5%) | +67.1萬 (2.48%) | -78.7萬 (1.3%) | -202萬 (1.2%) | -69.3萬 (0.09%) | -79.9萬 (0.05%) | +208萬 (0.04%) | +681萬 (0.1%) | +1,177萬 (0.08%) | -7,397萬 (0.08%) | -2,782萬 (0.01%) | -2,117萬 (0.01%) | -51.8萬 (0.03%) | 目前股價 49.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.85 (59) | 49.94 (149) | 49.47 (362) | 50.67 (954) | 53.19 (3,238) | 52.48 (8,506) | 54.41 (2.75萬) | 52.73 (3.68萬) | 54.74 (7.68萬) | 83.1 (26.1萬) | 72.67 (74.7萬) | 70.1 (81.8萬) | 53 (1.15萬) | 每股賣出均價 (累計賣張) | 49.84 (150) | 49.9 (224) | 49.4 (682) | 50.28 (1,399) | 52.76 (4,262) | 52.19 (9,469) | 54.25 (2.31萬) | 52.07 (3.43萬) | 54.47 (7.1萬) | 84.26 (26.6萬) | 73.73 (73.6萬) | 70.2 (82.5萬) | 52.63 (1.19萬) | 買賣超張數 (佔發行量) | -91.1 (0.05%) | -74.9 (0.04%) | -320 (0.19%) | -445 (0.27%) | -1,024 (0.61%) | -963 (0.57%) | +4,341 (2.59%) | +2,496 (1.49%) | +5,847 (3.48%) | -5,812 (3.46%) | +1.01萬 (6.02%) | -6,992 (4.16%) | -436 (0.26%) | 買賣超金額 (佔成交額) | -454萬 (27.67%) | -373萬 (13.78%) | -1,576萬 (25.98%) | -2,202萬 (13.12%) | -5,264萬 (7.03%) | -4,780萬 (2.84%) | +2.4億 (4.7%) | +1.54億 (2.24%) | +3.39億 (2.32%) | -8.03億 (0.86%) | -6,579萬 (0.02%) | -5.96億 (0.19%) | -1,877萬 (0.91%) |
目前股價 49.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 49.75 | -3.05 | -5.78 | 9.58 | 2.58 | 2.64 | -0.06 | 23.5 | 14 | 0 | 0 | 0 | 0.09 | 0.12 | -0.02 | 2.68 | 2.76 | -0.08 | 24Q1 | 52.8 | -4.6 | -8.01 | 29.6 | 8.5 | 8.87 | -0.37 | 23.9 | 14.3 | 0 | 0 | 0 | 0.27 | 0.26 | +0.01 | 8.78 | 9.13 | -0.35 | 23Q4 | 57.4 | +10.8 | +23.18 | 62.8 | 18.7 | 13.8 | +4.93 | 24.3 | 14.5 | 0 | 0 | 0 | 0.37 | 0.32 | +0.05 | 19.1 | 14.1 | +4.97 | 23Q3 | 46.6 | -3.7 | -7.36 | 20 | 4.02 | 5.95 | -1.93 | 20 | 11.9 | 0 | 0 | 0 | 0.16 | 0.26 | -0.1 | 4.19 | 6.22 | -2.03 | 23Q2 | 50.3 | -3.5 | -6.51 | 15.1 | 3.43 | 4.52 | -1.09 | 21.1 | 12.6 | 0 | 0 | 0 | 0.4 | 0.19 | +0.21 | 3.83 | 4.71 | -0.88 | 23Q1 | 53.8 | +3.7 | +7.39 | 20 | 7.72 | 4.38 | +3.34 | 22.5 | 13.4 | 0.01 | 0.27 | -0.26 | 0.22 | 0.24 | -0.02 | 7.95 | 4.89 | +3.06 | 22Q4 | 50.1 | +1.45 | +2.98 | 56.1 | 14.1 | 15.1 | -1.01 | 21 | 12.5 | 0.09 | 0.02 | +0.07 | 0.29 | 0.28 | +0.02 | 14.5 | 15.4 | -0.92 | 22Q3 | 48.65 | -18.35 | -27.39 | 28.5 | 8.75 | 6.22 | +2.54 | 20.9 | 12.4 | 0.03 | 0 | +0.03 | 0.23 | 0.28 | -0.04 | 9.02 | 6.5 | +2.52 | 22Q2 | 67 | -23 | -25.56 | 39.4 | 9.16 | 13.7 | -4.53 | 19 | 11.3 | 0.03 | 0.01 | +0.02 | 0.4 | 0.42 | -0.02 | 9.59 | 14.1 | -4.53 | 22Q1 | 90 | -2 | -2.17 | 88.9 | 18.3 | 21.4 | -3.06 | 23.4 | 13.9 | 0.13 | 0 | +0.13 | 1.08 | 1.11 | -0.02 | 19.5 | 22.5 | -2.95 | 21Q4 | 92 | +1.3 | +1.43 | 122 | 34.3 | 30.5 | +3.87 | 27.8 | 16.6 | 0.04 | 0.57 | -0.54 | 1.15 | 1.35 | -0.19 | 35.5 | 32.4 | +3.14 | 21Q3 | 90.7 | -3.3 | -3.51 | 372 | 58.1 | 62.6 | -4.59 | 23.3 | 13.8 | 1.1 | 0.72 | -0.1 | 7.13 | 7.33 | -0.31 | 66.3 | 70.7 | -4.99 | 21Q2 | 94 | -8 | -7.84 | 365 | 83.2 | 83.5 | -0.32 | 26.4 | 15.7 | 1.16 | 0.56 | +0.61 | 4.62 | 5.76 | -1.14 | 88.9 | 89.8 | -0.85 | 21Q1 | 102 | +36.3 | +55.25 | 683 | 107 | 108 | -0.85 | 26.5 | 15.8 | 0.11 | 0.03 | +0.09 | 12.6 | 11.2 | +1.47 | 120 | 119 | +0.71 | 20Q4 | 65.7 | -0.6 | -0.9 | 423 | 69.4 | 77.7 | -8.36 | 29.1 | 17.4 | 1.78 | 2.75 | -0.98 | 4.74 | 5.55 | -0.81 | 75.9 | 86 | -10.1 | 20Q3 | 66.3 | +9.6 | +16.93 | 570 | 107 | 98.9 | +8.57 | 35.5 | 21.1 | 3.66 | 2.83 | +0.83 | 6.21 | 5.43 | +0.79 | 117 | 107 | +10.2 | 20Q2 | 56.7 | +20.55 | +56.85 | 924 | 102 | 95.2 | +7.32 | 28.3 | 16.8 | 2.36 | 2.18 | +0.18 | 1.38 | 1.2 | +0.19 | 106 | 98.6 | +7.69 | 20Q1 | 36.15 | +3.4 | +10.38 | 334 | 24 | 25.2 | -1.1 | 20.2 | 12.1 | 0 | 0 | 0 | 0.11 | 0.24 | -0.12 | 24.2 | 25.4 | -1.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 32.75 | -0.85 | -2.53 | 16.1 | 3.61 | 3.08 | +0.53 | 19.6 | 11.7 | 0.02 | 0.01 | +0.01 | 0.04 | 0.07 | -0.03 | 3.67 | 3.16 | +0.51 | 19Q3 | 33.6 | +2.05 | +6.5 | 38.7 | 9.58 | 3.55 | +6.04 | 19.2 | 11.4 | 0 | 0 | 0 | 0.24 | 0.12 | +0.12 | 9.82 | 3.67 | +6.15 | 19Q2 | 31.55 | +0.6 | +1.94 | 10.4 | 1.75 | 0.8 | +0.95 | 13.5 | 8.03 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.78 | 0.82 | +0.96 | 19Q1 | 30.95 | +1.2 | +4.03 | 9.01 | 1.21 | 0.38 | +0.83 | 12.4 | 7.4 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 1.24 | 0.44 | +0.8 | 18Q4 | 29.75 | -0.45 | -1.49 | 7.32 | 1.54 | 0.51 | +1.03 | 11.9 | 7.09 | 0 | 0 | 0 | 0.09 | 0.06 | +0.02 | 1.63 | 0.58 | +1.05 | 18Q3 | 30.2 | -0.9 | -2.89 | 12.8 | 1.49 | 2.38 | -0.88 | 11.4 | 6.8 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.55 | 2.44 | -0.88 | 18Q2 | 31.1 | -5.7 | -15.49 | 19.9 | 1.42 | 6.86 | -5.44 | 12.3 | 7.32 | 0 | 0.01 | -0.01 | 0.01 | 0.08 | -0.07 | 1.44 | 6.95 | -5.52 | 18Q1 | 36.8 | +0.25 | +0.68 | 51.4 | 3.79 | 5.18 | -1.39 | 17.2 | 10.2 | 0 | 0 | 0 | 0.17 | 1.01 | -0.83 | 3.96 | 6.19 | -2.22 | 17Q4 | 36.55 | +3.85 | +11.77 | 124 | 12 | 7.5 | +4.49 | 19.1 | 11.4 | 0.42 | 0.42 | 0 | 0.2 | 0.19 | +0 | 12.6 | 8.11 | +4.5 | 17Q3 | 32.7 | -0.95 | -2.82 | 40.4 | 1.42 | 4.05 | -2.64 | 14.2 | 8.47 | 0 | 0.02 | -0.02 | 0.03 | 0.06 | -0.02 | 1.45 | 4.13 | -2.68 | 17Q2 | 33.65 | +0.95 | +2.91 | 30 | 1.28 | 4.11 | -2.83 | 16.6 | 9.89 | 0 | 0.02 | -0.02 | 0.03 | 0.02 | +0.02 | 1.31 | 4.14 | -2.83 | 17Q1 | 32.7 | +0.7 | +2.19 | 14.9 | 0.98 | 1.34 | -0.36 | 19.3 | 11.5 | 0.02 | 0.02 | +0.01 | 0.12 | 0.11 | +0 | 1.12 | 1.47 | -0.35 | 16Q4 | 32 | -1.75 | -5.19 | 9.91 | 1.19 | 0.98 | +0.21 | 19.7 | 11.7 | 0.02 | 0 | +0.02 | 0.12 | 0.08 | +0.05 | 1.33 | 1.06 | +0.27 | 16Q3 | 33.75 | +0.6 | +1.81 | 58.2 | 2.94 | 4.17 | -1.23 | 19.5 | 11.6 | 0 | 0 | 0 | 0.13 | 0.18 | -0.05 | 3.07 | 4.36 | -1.28 | 16Q2 | 33.15 | -2.15 | -6.09 | 13.1 | 1.84 | 4.4 | -2.56 | 20.8 | 12.4 | 0 | 0.03 | -0.02 | 0.04 | 0.04 | +0 | 1.88 | 4.47 | -2.59 | 16Q1 | 35.3 | -0.7 | -1.94 | 12.5 | 2.15 | 1.97 | +0.18 | 23 | 13.7 | 0.02 | 0 | +0.02 | 0.01 | 0.02 | -0.01 | 2.18 | 1.99 | +0.19 | 15Q4 | 36 | -1.85 | -4.89 | 18.1 | 3.99 | 5.6 | -1.61 | 22.9 | 13.6 | 0 | 0.01 | 0 | 0.02 | 0.01 | +0 | 4.01 | 5.62 | -1.6 | 15Q3 | 37.85 | -4.4 | -10.41 | 17.2 | 2.6 | 2.25 | +0.36 | 24.3 | 14.5 | 0.01 | 0.01 | +0 | 0.08 | 0.06 | +0.01 | 2.69 | 2.32 | +0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 42.25 | -6.75 | -13.78 | 20.2 | 2.46 | 4.57 | -2.12 | 24 | 14.3 | 0 | 0.59 | -0.59 | 0.11 | 0.32 | -0.21 | 2.57 | 5.48 | -2.92 | 15Q1 | 49 | +2.65 | +5.72 | 23.2 | 1.37 | 3.72 | -2.34 | 26.2 | 15.6 | 0.45 | 0.58 | -0.12 | 1.22 | 0.24 | +0.98 | 3.04 | 4.53 | -1.49 | 14Q4 | 46.35 | -1.5 | -3.13 | 21.6 | 1.66 | 6.3 | -4.64 | 28.4 | 16.9 | 0.23 | 0.48 | -0.24 | 0.2 | 0.14 | +0.06 | 2.1 | 6.91 | -4.82 | 14Q3 | 47.85 | -12.85 | -21.17 | 35.8 | 4.91 | 4.25 | +0.66 | 33.1 | 19.7 | 0.08 | 3.29 | -3.22 | 1.55 | 1.61 | -0.07 | 6.53 | 9.15 | -2.62 | 14Q2 | 60.7 | +7.7 | +14.53 | 86.4 | 16.1 | 3.81 | +12.3 | 32.4 | 19.3 | 2.72 | 4.56 | -1.83 | 0.91 | 0.86 | +0.05 | 19.7 | 9.23 | +10.5 | 14Q1 | 53 | +10.5 | +24.71 | 91.9 | 6.01 | 3.44 | +2.57 | 20.1 | 12 | 7.66 | 2.41 | +5.24 | 0.87 | 0.9 | -0.02 | 14.5 | 6.74 | +7.79 | 13Q4 | 42.5 | +3.45 | +8.83 | 26.1 | 1.91 | 2.18 | -0.27 | 17.6 | 10.5 | 0.73 | 0.01 | +0.72 | 0.36 | 0.27 | +0.1 | 3.01 | 2.46 | +0.54 | 13Q3 | 39.05 | -4 | -9.29 | 18.8 | 2.26 | 1.8 | +0.46 | 17.8 | 10.6 | 0.01 | 0.01 | 0 | 0.46 | 0.49 | -0.03 | 2.74 | 2.3 | +0.43 | 13Q2 | 43.05 | -0.2 | -0.46 | 25.7 | 4.18 | 3.58 | +0.6 | 17.4 | 10.4 | 0 | 0.34 | -0.34 | 0.08 | 0.18 | -0.1 | 4.26 | 4.1 | +0.16 | 13Q1 | 43.25 | +4.3 | +11.04 | 36.8 | 4.26 | 2.49 | +1.77 | 16.7 | 9.96 | 0.85 | 0.66 | +0.19 | 0.42 | 0.29 | +0.13 | 5.53 | 3.44 | +2.09 | 12Q4 | 38.95 | -3.05 | -7.26 | 25.8 | 1.88 | 1.02 | +0.86 | 15 | 8.95 | 0.16 | 1.15 | -0.99 | 0.05 | 2.28 | -2.22 | 2.09 | 4.44 | -2.35 | 12Q3 | 42 | -2.35 | -5.3 | 41.7 | 3.61 | 4.16 | -0.55 | 14.1 | 8.41 | 0.14 | 3.55 | -3.41 | 1.07 | 1.09 | -0.02 | 4.82 | 8.8 | -3.98 | 12Q2 | 44.35 | -4.45 | -9.12 | 67 | 4.18 | 4.18 | +0.01 | 14.6 | 8.71 | 5.18 | 4.39 | +0.79 | 2.86 | 1.37 | +1.49 | 12.2 | 9.94 | +2.28 | 12Q1 | 48.8 | +12.2 | +33.33 | 96.6 | 4 | 2.83 | +1.16 | 14.5 | 8.64 | 3.57 | 1.46 | +2.11 | 2.2 | 1.6 | +0.61 | 9.77 | 5.89 | +3.89 | 11Q4 | 36.6 | -5.55 | -13.17 | 47.1 | 3.44 | 1.85 | +1.59 | 13.4 | 7.97 | 0.02 | 0.7 | -0.68 | 0.88 | 0.85 | +0.03 | 4.34 | 3.41 | +0.93 | 11Q3 | 42.15 | -18.05 | -29.98 | 69.9 | 5.95 | 5.06 | +0.89 | 11.8 | 7.01 | 0.37 | 6.27 | -5.9 | 0.77 | 0.92 | -0.15 | 7.09 | 12.2 | -5.16 | 11Q2 | 60.2 | +3.9 | +6.93 | 76.9 | 3.25 | 2.34 | +0.91 | 10.9 | 6.47 | 7.72 | 4.21 | +3.52 | 1.78 | 1.58 | +0.2 | 12.8 | 8.12 | +4.63 | 11Q1 | 56.3 | -10.7 | -15.97 | 56.3 | 3.28 | 3.36 | -0.07 | 10 | 5.97 | 1.94 | 5.59 | -3.65 | 1.3 | 2.56 | -1.26 | 6.52 | 11.5 | -4.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 67 | -2.7 | -3.87 | 79.8 | 2.54 | 1.54 | +1 | 10.1 | 6.01 | 3.84 | 1.79 | +2.05 | 3.48 | 2.48 | +1.01 | 9.86 | 5.8 | +4.06 | 10Q3 | 69.7 | +3 | +4.5 | 111 | 2 | 4.11 | -2.11 | 9.1 | 5.41 | 3.96 | 3.67 | +0.28 | 4.67 | 4.27 | +0.4 | 10.6 | 12.1 | -1.43 | 10Q2 | 66.7 | -13.6 | -16.94 | 69.1 | 2.33 | 3.07 | -0.74 | 11.2 | 6.68 | 1.34 | 4.33 | -2.99 | 2.24 | 3.48 | -1.24 | 5.91 | 10.9 | -4.97 | 10Q1 | 80.3 | -6.4 | -7.38 | 156 | 6.72 | 4.97 | +1.75 | 12 | 7.14 | 6.08 | 12.3 | -6.19 | 5.62 | 7.52 | -1.9 | 18.4 | 24.8 | -6.34 | 09Q4 | 86.7 | +20.1 | +30.18 | 320 | 7.86 | 5.69 | +2.17 | 10.2 | 6.09 | 20.2 | 12.7 | +7.45 | 10.6 | 7.77 | +2.82 | 38.6 | 26.2 | +12.4 | 09Q3 | 66.6 | +9.2 | +16.03 | 233 | 5.22 | 3.88 | +1.34 | 8.04 | 4.8 | 11.2 | 11.9 | -0.75 | 5.11 | 4.73 | +0.38 | 21.5 | 20.5 | +0.96 | 09Q2 | 57.4 | +8.75 | +17.99 | 381 | 7.06 | 8.43 | -1.37 | 6.7 | 4 | 20.8 | 28.7 | -7.9 | 5.17 | 5.93 | -0.77 | 33.1 | 43.1 | -10 | 09Q1 | 48.65 | +14.25 | +41.42 | 226 | 4.6 | 3.81 | +0.79 | 8.07 | 4.83 | 22 | 21.8 | +0.12 | 5.94 | 5.76 | +0.18 | 32.5 | 31.4 | +1.09 | 08Q4 | 34.4 | -8.8 | -20.37 | 141 | 6.8 | 4.19 | +2.61 | 7.29 | 4.36 | 11.3 | 15.7 | -4.32 | 2.27 | 2.23 | +0.04 | 20.4 | 22.1 | -1.67 | 08Q3 | 43.2 | -18.8 | -30.32 | 213 | 6.1 | 5.94 | +0.17 | 4.68 | 2.8 | 13.5 | 13.1 | +0.41 | 3.94 | 4.78 | -0.84 | 23.5 | 23.8 | -0.27 | 08Q2 | 62 | -26.2 | -29.71 | 208 | 3.54 | 4.19 | -0.65 | 4.33 | 2.72 | 12.2 | 26 | -13.8 | 7.26 | 7.78 | -0.52 | 23 | 38 | -14.9 | 08Q1 | 88.2 | +11.4 | +14.84 | 206 | 4.16 | 4.93 | -0.76 | 4.98 | 3.16 | 23.3 | 13.1 | +10.2 | 8.49 | 7.39 | +1.1 | 35.9 | 25.4 | +10.5 | 07Q4 | 76.8 | -3.8 | -4.71 | 215 | 3.75 | 2.79 | +0.96 | 5.74 | 3.65 | 19 | 8.61 | +10.4 | 6.52 | 6.2 | +0.32 | 29.3 | 17.6 | +11.7 | 07Q3 | 80.6 | -19.9 | -19.8 | 384 | 6.91 | 8.37 | -1.46 | 4.79 | 3.04 | 21.5 | 22.4 | -0.87 | 16.6 | 20.7 | -4.15 | 45 | 51.5 | -6.48 | 07Q2 | 100.5 | +6.1 | +6.46 | 373 | 7.81 | 18.8 | -11 | 6.09 | 4.03 | 14.7 | 19.6 | -4.86 | 16.7 | 17.3 | -0.51 | 39.2 | 55.7 | -16.4 | 07Q1 | 94.4 | +8.9 | +10.41 | 294 | 9.35 | 16.2 | -6.87 | 17.2 | 11.4 | 18.4 | 27.4 | -8.99 | 16.1 | 12.7 | +3.49 | 43.9 | 56.3 | -12.4 | 06Q4 | 85.5 | +30.2 | +54.61 | 290 | 42 | 22.7 | +19.3 | 24.1 | 16 | 28.6 | 17.7 | +10.8 | 9.2 | 7.97 | +1.23 | 79.8 | 48.4 | +31.3 | 06Q3 | 55.3 | -2.7 | -4.66 | 279 | 4.92 | 7.04 | -2.12 | 4.82 | 3.19 | 18.9 | 14.4 | +4.57 | 5.05 | 5.68 | -0.63 | 28.9 | 27.1 | +1.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 58 | +10.5 | +22.11 | 325 | 8.9 | 20.2 | -11.3 | 6.48 | 4.57 | 18.1 | 11.2 | +6.86 | 12.6 | 14.7 | -2.08 | 39.6 | 46.1 | -6.5 | 06Q1 | 47.5 | +1 | +2.15 | 122 | 4.03 | 1.23 | +2.8 | 17.8 | 12.5 | 4.14 | 5.88 | -1.74 | 6.66 | 4.85 | +1.82 | 14.8 | 12 | +2.87 | 05Q4 | 46.5 | +8.45 | +22.21 | 195 | 1.76 | 1.65 | +0.11 | 15 | 10.6 | 6.24 | 3.67 | +2.57 | 4.36 | 3.39 | +0.98 | 12.4 | 8.71 | +3.65 | 05Q3 | 38.05 | -0.25 | -0.65 | 217 | 2.52 | 1.49 | +1.03 | 14.9 | 10.5 | 6.42 | 16.6 | -10.1 | 2.3 | 2.84 | -0.54 | 11.2 | 20.9 | -9.66 | 05Q2 | 38.3 | -3.55 | -8.48 | 58.6 | 0.94 | 0.12 | +0.82 | 13.1 | 9.93 | 6.16 | 6.99 | -0.83 | 1.35 | 2.01 | -0.66 | 8.45 | 9.12 | -0.67 | 05Q1 | 41.85 | +2.35 | +5.95 | 70.4 | 6.04 | 5.4 | +0.64 | 12.9 | 9.79 | 9.42 | 6.94 | +2.48 | 2.56 | 1.67 | +0.88 | 18 | 14 | +4 | 04Q4 | 39.5 | -1.5 | -3.66 | 31.8 | 2.37 | 4.91 | -2.54 | 12.3 | 9.3 | 4.2 | 0.79 | +3.4 | 0.05 | 0.04 | +0.01 | 6.61 | 5.74 | +0.87 | 04Q3 | 41 | -9 | -18 | 21.6 | 2.59 | 1.17 | +1.42 | 13.3 | 11.3 | 2.37 | 2.41 | -0.04 | 0.05 | 0.05 | +0.01 | 5.01 | 3.62 | +1.39 | 04Q2 | 50 | -11 | -18.03 | 58.4 | 8.2 | 5.02 | +3.18 | 11.9 | 10.1 | 3.55 | 7.8 | -4.25 | 2.9 | 4.37 | -1.46 | 14.7 | 17.2 | -2.54 | 04Q1 | 61 | +3 | +5.17 | 86.4 | 5.56 | 4.94 | +0.62 | 8.71 | 7.41 | 11.6 | 10.7 | +0.92 | 4.51 | 3.05 | +1.46 | 21.7 | 18.7 | +3 | 03Q4 | 58 | +1 | +1.75 | 63.8 | 5.14 | 1.26 | +3.88 | 8.08 | 6.88 | 8.41 | 7.36 | +1.05 | 0.88 | 0.68 | +0.19 | 14.4 | 9.3 | +5.12 | 03Q3 | 57 | -1.5 | -2.56 | 107 | 2.11 | 1.48 | +0.63 | 3.86 | 4.07 | 1.73 | 3.22 | -1.49 | 0.77 | 1.11 | -0.34 | 4.61 | 5.81 | -1.2 | 03Q2 | 58.5 | -4 | -6.4 | 56 | | | | | | | | | | | | | | | 03Q1 | 62.5 | -7 | -10.07 | 42.5 | | | | | | | | | | | | | | | 02Q4 | 69.5 | +7.5 | +12.1 | 93.6 | | | | | | | | | | | | | | | 02Q3 | 62 | -34 | -35.42 | 49.6 | | | | | | | | | | | | | | | 02Q2 | 96 | -64 | -40 | 37.7 | | | | | | | | | | | | | | | 02Q1 | 160 | +17 | +11.89 | 48.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 143 | +64 | +81.01 | 71.3 | | | | | | | | | | | | | | | 01Q3 | 79 | -93 | -54.07 | 19.8 | | | | | | | | | | | | | | | 01Q2 | 172 | -20 | -10.42 | 23.4 | | | | | | | | | | | | | | | 01Q1 | 192 | +59 | +44.36 | 64.4 | | | | | | | | | | | | | | | 00Q4 | 133 | -1.5 | -1.12 | 8.72 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|