| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.75 | 50.1 | -0.35 | -0.7% | 0.9% | 49.9 | 50.1 | 49.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 677萬 | 195 | 0.7張/筆 | 49.88元 | 2.34 | 44.82 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 213 | 1,066萬 | 258 | 0.8張/筆 | 50.01元 | +0.8 (+1.62%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -0.7%) 財報評分: 最新62分 / 平均69分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 66 | -43 | 買→賣 | 23,604 | 14.06% | 11,064 | 11,434 | -370 | 0.22% | 金額(元) | 115萬 | 330萬 | -215萬 | - | - | 5.87億 | 6.02億 | -1,545萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 0 | +9 | 賣→2買 | - | - | 363 | 373 | -10 | 0.01% | 金額(元) | 44.9萬 | 1.94萬 | +43萬 | - | - | 1,896萬 | 1,946萬 | -49.9萬 | - | 總計 | 張數 | 32 | 66 | -34 | 買→賣 | - | - | 11,427 | 11,807 | -380 | 0.23% | 金額(元) | 160萬 | 332萬 | -172萬 | - | - | 6.06億 | 6.22億 | -1,595萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 66 | -43 | 買→賣 | - | - | 11,064 | 11,434 | -370 | 0.22% | 金額(元) | 115萬 | 330萬 | -215萬 | - | - | 5.87億 | 6.02億 | -1,545萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 66 | -43 | 買→賣 | 23,604 | 14.06% | 11,064 | 11,434 | -370 | 0.22% | 金額(元) | 115萬 | 330萬 | -215萬 | - | - | 5.87億 | 6.02億 | -1,545萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 0 | +9 | 賣→2買 | - | - | 256 | 289 | -33 | 0.02% | 金額(元) | 44.9萬 | 1.94萬 | +43萬 | - | - | 1,323萬 | 1,504萬 | -181萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 107 | 83 | +24 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 573萬 | 442萬 | +131萬 | - | 合計 | 張數 | 9 | 0 | +9 | 賣→2買 | - | - | 363 | 373 | -10 | 0.01% | 金額(元) | 44.9萬 | 1.94萬 | +43萬 | - | - | 1,896萬 | 1,946萬 | -49.9萬 | - | 總計 | 張數 | 32 | 66 | -34 | 買→賣 | - | - | 11,427 | 11,807 | -380 | 0.23% | 金額(元) | 160萬 | 332萬 | -172萬 | - | - | 6.06億 | 6.22億 | -1,595萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.98 (107) | 49.57 (187) | 49.52 (371) | 50.9 (921) | 53.28 (3,996) | 52.53 (8,306) | 54.42 (2.68萬) | 52.76 (3.57萬) | 54.85 (7.48萬) | 82.52 (24.5萬) | 72.11 (69.5萬) | 69.62 (75.7萬) | 53.03 (1.11萬) | 每股賣出均價 (累計賣張) | 49.95 (139) | 49.58 (231) | 49.55 (804) | 50.53 (1,293) | 52.96 (4,886) | 52.26 (9,211) | 54.26 (2.25萬) | 52.09 (3.33萬) | 54.66 (6.91萬) | 84 (25.1萬) | 73.21 (68.5萬) | 69.85 (75.8萬) | 52.67 (1.14萬) | 買賣超張數 (佔發行量) | -32.1 (0.02%) | -44.1 (0.03%) | -433 (0.26%) | -372 (0.22%) | -890 (0.53%) | -905 (0.54%) | +4,303 (2.56%) | +2,398 (1.43%) | +5,701 (3.4%) | -6,052 (3.6%) | +1.01萬 (5.99%) | -1,102 (0.66%) | -370 (0.22%) | 買賣超金額 (佔成交額) | -160萬 (9.18%) | -219萬 (7.87%) | -2,147萬 (27.86%) | -1,844萬 (10.61%) | -4,584萬 (4.66%) | -4,513萬 (2.69%) | +2.38億 (4.66%) | +1.49億 (2.16%) | +3.26億 (2.22%) | -8.7億 (0.92%) | -2,345萬 (0.01%) | -2.48億 (0.08%) | -1,545萬 (0.75%) | 目前股價 49.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.9 (136) | 93.94 (2,271) | 69.91 (1.05萬) | 65.78 (1.44萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.39 (290) | 86.62 (2,043) | 70.06 (9,960) | 62.29 (1.96萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -154 (0.09%) | -241 (0.14%) | +79.1 (0.05%) | -5,694 (3.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -829萬 (0.06%) | -1,220萬 (0.01%) | -1,172萬 (0%) | -3.24億 (0.1%) | 0 (0%) | 目前股價 49.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 49.93 (15) | 49.78 (18) | 49.7 (47) | 50.02 (58) | 52.04 (113) | 51.62 (236) | 53.7 (698) | 51.64 (1,147) | 54.46 (2,301) | 92.39 (1.43萬) | 82.61 (4.18萬) | 79.17 (4.66萬) | 52.24 (363) | 每股賣出均價 (累計賣張) | 49.97 (1.18) | 49.06 (34.2) | 49.36 (66.5) | 50.12 (102) | 50.95 (131) | 51.05 (254) | 53.57 (660) | 51.37 (1,021) | 53.97 (2,110) | 92.01 (1.51萬) | 83.26 (4.17萬) | 79.33 (4.66萬) | 52.22 (373) | 買賣超張數 (佔發行量) | +13.8 (0.01%) | -16.2 (0.01%) | -19.5 (0.01%) | -44 (0.03%) | -17.8 (0.01%) | -17.9 (0.01%) | +37.4 (0.02%) | +126 (0.07%) | +191 (0.11%) | -933 (0.56%) | +19.2 (0.01%) | -140 (0.08%) | -9.7 (0.01%) | 買賣超金額 (佔成交額) | +69萬 (3.96%) | -78.1萬 (2.81%) | -94.8萬 (1.23%) | -221萬 (1.27%) | -78.3萬 (0.08%) | -78萬 (0.05%) | +210萬 (0.04%) | +677萬 (0.1%) | +1,142萬 (0.08%) | -8,161萬 (0.09%) | -2,780萬 (0.01%) | -2,115萬 (0.01%) | -49.9萬 (0.02%) | 目前股價 49.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.97 (122) | 49.59 (205) | 49.54 (418) | 50.85 (979) | 53.24 (4,109) | 52.5 (8,542) | 54.41 (2.75萬) | 52.73 (3.68萬) | 54.84 (7.72萬) | 83.16 (26.1萬) | 72.67 (74.7萬) | 70.1 (81.8萬) | 53.01 (1.14萬) | 每股賣出均價 (累計賣張) | 49.95 (140) | 49.52 (265) | 49.53 (871) | 50.5 (1,395) | 52.9 (5,017) | 52.23 (9,465) | 54.24 (2.32萬) | 52.07 (3.43萬) | 54.63 (7.15萬) | 84.47 (26.8萬) | 73.73 (73.6萬) | 70.2 (82.5萬) | 52.65 (1.18萬) | 買賣超張數 (佔發行量) | -18.3 (0.01%) | -60.3 (0.04%) | -453 (0.27%) | -416 (0.25%) | -908 (0.54%) | -923 (0.55%) | +4,341 (2.59%) | +2,523 (1.5%) | +5,738 (3.42%) | -7,226 (4.3%) | +1.02萬 (6.05%) | -6,935 (4.13%) | -380 (0.23%) | 買賣超金額 (佔成交額) | -91.1萬 (5.22%) | -297萬 (10.68%) | -2,242萬 (29.09%) | -2,065萬 (11.88%) | -4,662萬 (4.74%) | -4,591萬 (2.74%) | +2.4億 (4.7%) | +1.56億 (2.26%) | +3.29億 (2.24%) | -9.64億 (1.02%) | -6,297萬 (0.02%) | -5.93億 (0.18%) | -1,595萬 (0.77%) |
目前股價 49.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.98 (107) | 49.57 (187) | 49.52 (371) | 50.9 (921) | 53.28 (3,996) | 52.53 (8,306) | 54.42 (2.68萬) | 52.76 (3.57萬) | 54.85 (7.48萬) | 82.52 (24.5萬) | 72.11 (69.5萬) | 71.46 (70.7萬) | 53.03 (1.11萬) | 每股賣出均價 (累計賣張) | 49.95 (139) | 49.58 (231) | 49.55 (804) | 50.53 (1,293) | 52.96 (4,886) | 52.26 (9,211) | 54.26 (2.25萬) | 52.09 (3.33萬) | 54.66 (6.91萬) | 83.99 (25.1萬) | 73.2 (68.5萬) | 72.24 (70.2萬) | 52.67 (1.14萬) | 買賣超張數 (佔發行量) | -32.1 (0.02%) | -44.1 (0.03%) | -433 (0.26%) | -372 (0.22%) | -890 (0.53%) | -905 (0.54%) | +4,303 (2.56%) | +2,398 (1.43%) | +5,701 (3.4%) | -5,973 (3.56%) | +1.01萬 (6.04%) | +4,958 (2.95%) | -370 (0.22%) | 買賣超金額 (佔成交額) | -160萬 (9.18%) | -219萬 (7.87%) | -2,147萬 (27.86%) | -1,844萬 (10.61%) | -4,584萬 (4.66%) | -4,513萬 (2.69%) | +2.38億 (4.66%) | +1.49億 (2.16%) | +3.26億 (2.22%) | -8.62億 (0.92%) | -1,525萬 (0.01%) | -1.93億 (0.06%) | -1,545萬 (0.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.5 (79.3) | 103.5 (79.3) | 103.5 (79.3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -79.3 (0.05%) | -79.3 (0.05%) | -79.3 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -820萬 (0.01%) | -820萬 (0%) | -820萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.98 (107) | 49.57 (187) | 49.52 (371) | 50.9 (921) | 53.28 (3,996) | 52.53 (8,306) | 54.42 (2.68萬) | 52.76 (3.57萬) | 54.85 (7.48萬) | 82.52 (24.5萬) | 72.11 (69.5萬) | 69.62 (75.7萬) | 53.03 (1.11萬) | 每股賣出均價 (累計賣張) | 49.95 (139) | 49.58 (231) | 49.55 (804) | 50.53 (1,293) | 52.96 (4,886) | 52.26 (9,211) | 54.26 (2.25萬) | 52.09 (3.33萬) | 54.66 (6.91萬) | 84 (25.1萬) | 73.21 (68.5萬) | 69.85 (75.8萬) | 52.67 (1.14萬) | 買賣超張數 (佔發行量) | -32.1 (0.02%) | -44.1 (0.03%) | -433 (0.26%) | -372 (0.22%) | -890 (0.53%) | -905 (0.54%) | +4,303 (2.56%) | +2,398 (1.43%) | +5,701 (3.4%) | -6,052 (3.6%) | +1.01萬 (5.99%) | -1,102 (0.66%) | -370 (0.22%) | 買賣超金額 (佔成交額) | -160萬 (9.18%) | -219萬 (7.87%) | -2,147萬 (27.86%) | -1,844萬 (10.61%) | -4,584萬 (4.66%) | -4,513萬 (2.69%) | +2.38億 (4.66%) | +1.49億 (2.16%) | +3.26億 (2.22%) | -8.7億 (0.92%) | -2,345萬 (0.01%) | -2.48億 (0.08%) | -1,545萬 (0.75%) | 目前股價 49.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.9 (136) | 93.94 (2,271) | 69.91 (1.05萬) | 65.78 (1.44萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.39 (290) | 86.62 (2,043) | 70.06 (9,960) | 62.29 (1.96萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -154 (0.09%) | -241 (0.14%) | +79.1 (0.05%) | -5,694 (3.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -829萬 (0.06%) | -1,220萬 (0.01%) | -1,172萬 (0%) | -3.24億 (0.1%) | 0 (0%) | 目前股價 49.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 49.93 (15) | 49.78 (18) | 49.69 (46) | 50.02 (57) | 50.98 (76) | 51.16 (197) | 53.73 (591) | 51.44 (1,039) | 54.17 (1,734) | 82.77 (4,710) | 81.21 (1.47萬) | 75.55 (1.72萬) | 51.69 (256) | 每股賣出均價 (累計賣張) | 49.97 (1.18) | 49.06 (34.2) | 49.36 (60.3) | 49.83 (71.8) | 50.99 (100) | 50.98 (209) | 53.64 (576) | 51.23 (925) | 53.45 (1,588) | 80.98 (4,360) | 80.82 (1.44萬) | 74.39 (1.69萬) | 51.98 (289) | 買賣超張數 (佔發行量) | +13.8 (0.01%) | -16.2 (0.01%) | -14.3 (0.01%) | -14.8 (0.01%) | -24.5 (0.01%) | -11.5 (0.01%) | +14.8 (0.01%) | +113 (0.07%) | +147 (0.09%) | +350 (0.21%) | +346 (0.21%) | +318 (0.19%) | -33.3 (0.02%) | 買賣超金額 (佔成交額) | +69萬 (3.96%) | -78.1萬 (2.81%) | -68.9萬 (0.89%) | -72.4萬 (0.42%) | -125萬 (0.13%) | -55.2萬 (0.03%) | +84.6萬 (0.02%) | +603萬 (0.09%) | +912萬 (0.06%) | +3,678萬 (0.04%) | +3,365萬 (0.01%) | +4,376萬 (0.01%) | -181萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 49.95 (1) | 49.95 (1) | 54.21 (37) | 53.97 (39) | 53.56 (107) | 53.52 (108) | 55.33 (567) | 97.11 (9,613) | 83.37 (2.71萬) | 83.14 (2.72萬) | 53.56 (107) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 49.35 (6.27) | 50.8 (30.3) | 50.81 (30.3) | 51.38 (45.4) | 53.1 (84.4) | 52.75 (95.6) | 55.56 (523) | 96.47 (1.08萬) | 84.54 (2.73萬) | 84.3 (2.75萬) | 53.05 (83.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -5.27 (0%) | -29.3 (0.02%) | +6.68 (0%) | -6.4 (0%) | +22.6 (0.01%) | +12.4 (0.01%) | +43.8 (0.03%) | -1,283 (0.76%) | -327 (0.19%) | -337 (0.2%) | +23.6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -25.9萬 (0.34%) | -149萬 (0.86%) | +46.6萬 (0.05%) | -22.8萬 (0.01%) | +125萬 (0.02%) | +73.6萬 (0.01%) | +230萬 (0.02%) | -1.18億 (0.13%) | -6,145萬 (0.02%) | -6,189萬 (0.02%) | +131萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 49.93 (15) | 49.78 (18) | 49.7 (47) | 50.02 (58) | 52.04 (113) | 51.62 (236) | 53.7 (698) | 51.64 (1,147) | 54.46 (2,301) | 92.39 (1.43萬) | 82.61 (4.18萬) | 79.17 (4.66萬) | 52.24 (363) | 每股賣出均價 (累計賣張) | 49.97 (1.18) | 49.06 (34.2) | 49.36 (66.5) | 50.12 (102) | 50.95 (131) | 51.05 (254) | 53.57 (660) | 51.37 (1,021) | 53.97 (2,110) | 92.01 (1.51萬) | 83.26 (4.17萬) | 79.33 (4.66萬) | 52.22 (373) | 買賣超張數 (佔發行量) | +13.8 (0.01%) | -16.2 (0.01%) | -19.5 (0.01%) | -44 (0.03%) | -17.8 (0.01%) | -17.9 (0.01%) | +37.4 (0.02%) | +126 (0.07%) | +191 (0.11%) | -933 (0.56%) | +19.2 (0.01%) | -140 (0.08%) | -9.7 (0.01%) | 買賣超金額 (佔成交額) | +69萬 (3.96%) | -78.1萬 (2.81%) | -94.8萬 (1.23%) | -221萬 (1.27%) | -78.3萬 (0.08%) | -78萬 (0.05%) | +210萬 (0.04%) | +677萬 (0.1%) | +1,142萬 (0.08%) | -8,161萬 (0.09%) | -2,780萬 (0.01%) | -2,115萬 (0.01%) | -49.9萬 (0.02%) | 目前股價 49.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.97 (122) | 49.59 (205) | 49.54 (418) | 50.85 (979) | 53.24 (4,109) | 52.5 (8,542) | 54.41 (2.75萬) | 52.73 (3.68萬) | 54.84 (7.72萬) | 83.16 (26.1萬) | 72.67 (74.7萬) | 70.1 (81.8萬) | 53.01 (1.14萬) | 每股賣出均價 (累計賣張) | 49.95 (140) | 49.52 (265) | 49.53 (871) | 50.5 (1,395) | 52.9 (5,017) | 52.23 (9,465) | 54.24 (2.32萬) | 52.07 (3.43萬) | 54.63 (7.15萬) | 84.47 (26.8萬) | 73.73 (73.6萬) | 70.2 (82.5萬) | 52.65 (1.18萬) | 買賣超張數 (佔發行量) | -18.3 (0.01%) | -60.3 (0.04%) | -453 (0.27%) | -416 (0.25%) | -908 (0.54%) | -923 (0.55%) | +4,341 (2.59%) | +2,523 (1.5%) | +5,738 (3.42%) | -7,226 (4.3%) | +1.02萬 (6.05%) | -6,935 (4.13%) | -380 (0.23%) | 買賣超金額 (佔成交額) | -91.1萬 (5.22%) | -297萬 (10.68%) | -2,242萬 (29.09%) | -2,065萬 (11.88%) | -4,662萬 (4.74%) | -4,591萬 (2.74%) | +2.4億 (4.7%) | +1.56億 (2.26%) | +3.29億 (2.24%) | -9.64億 (1.02%) | -6,297萬 (0.02%) | -5.93億 (0.18%) | -1,595萬 (0.77%) |
目前股價 49.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 49.75 | -0.35 | -0.7 | 136 | 23 | 66.1 | -43.1 | 23,604 | 14.1 | 0 | 0 | 0 | 9 | 0.39 | +8.61 | 32 | 66.5 | -34.5 | '24/04/24 | 50.1 | +0.8 | +1.62 | 213 | 84 | 73 | +11 | 23,647 | 14.1 | 0 | 0 | 0 | 6 | 0.79 | +5.21 | 90 | 73.8 | +16.2 | '24/04/23 | 49.3 | +0.35 | +0.72 | 211 | 80 | 92 | -12 | 23,636 | 14.1 | 0 | 0 | 0 | 3 | 33 | -30 | 83 | 125 | -42 | '24/04/22 | 48.95 | -0.8 | -1.61 | 473 | 118 | 321 | -203 | 23,664 | 14.1 | 0 | 0 | 0 | 12 | 11.7 | +0.26 | 130 | 333 | -203 | '24/04/19 | 49.75 | -1.55 | -3.02 | 521 | 66 | 252 | -186 | 23,858 | 14.2 | 0 | 0 | 0 | 17 | 20.6 | -3.6 | 83 | 273 | -190 | '24/04/18 | 51.3 | -0.4 | -0.77 | 272 | 76 | 95 | -19 | 24,291 | 14.5 | 0 | 0 | 0 | 8 | 0.46 | +7.54 | 84 | 95.5 | -11.5 | '24/04/17 | 51.7 | +0.5 | +0.98 | 213 | 85 | 46 | +39 | 24,307 | 14.5 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 85 | 51 | +34 | '24/04/16 | 51.2 | -1.2 | -2.29 | 600 | 235 | 125 | +110 | 24,405 | 14.5 | 0 | 0 | 0 | 2 | 26 | -24 | 237 | 151 | +85.8 | '24/04/15 | 52.4 | -1.5 | -2.78 | 482 | 102 | 147 | -45.3 | 24,294 | 14.5 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 147 | -44.3 | '24/04/12 | 53.9 | +0.4 | +0.75 | 290 | 52 | 75 | -23 | 24,327 | 14.5 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 79 | -27 | '24/04/11 | 53.5 | -1.6 | -2.9 | 648 | 22 | 361 | -339 | 24,350 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 361 | -339 | '24/04/10 | 55.1 | +1.3 | +2.42 | 821 | 335 | 165 | +170 | 24,663 | 14.7 | 0 | 0 | 0 | 18 | 0 | +18 | 353 | 165 | +188 | '24/04/09 | 53.8 | +0.5 | +0.94 | 319 | 73 | 58 | +15 | 24,493 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 58 | +15 | '24/04/08 | 53.3 | -1.3 | -2.38 | 611 | 106 | 156 | -49.5 | 24,471 | 14.6 | 0 | 0 | 0 | 8 | 2 | +6 | 114 | 158 | -43.5 | '24/04/03 | 54.6 | +0.4 | +0.74 | 445 | 122 | 103 | +19 | 24,518 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 103 | +19 | '24/04/02 | 54.2 | -0.7 | -1.28 | 1,066 | 191 | 276 | -85.1 | 24,500 | 14.6 | 0 | 0 | 0 | 5 | 3 | +2 | 196 | 279 | -83.1 | '24/04/01 | 54.9 | +2.1 | +3.98 | 2,070 | 790 | 152 | +638 | 24,585 | 14.6 | 0 | 0 | 0 | 1 | 7 | -6 | 791 | 159 | +632 | '24/03/29 | 52.8 | -0.9 | -1.68 | 737 | 72 | 229 | -157 | 23,944 | 14.3 | 0 | 0 | 0 | 0 | 5 | -5 | 72 | 234 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 53.7 | -0.4 | -0.74 | 3,738 | 467 | 1,259 | -792 | 24,104 | 14.4 | 0 | 0 | 0 | 21 | 7.72 | +13.3 | 488 | 1,267 | -779 | '24/03/27 | 54.1 | +4.9 | +9.96 | 4,593 | 896 | 834 | +62 | 24,837 | 14.8 | 0 | 0 | 0 | 2 | 4.05 | -2.05 | 898 | 838 | +60 | '24/03/26 | 49.2 | -0.65 | -1.3 | 469 | 139 | 264 | -125 | 24,734 | 14.7 | 0 | 0 | 0 | 3 | 1.04 | +1.96 | 142 | 265 | -123 | '24/03/25 | 49.85 | +0.55 | +1.12 | 212 | 28 | 78 | -50 | 24,851 | 14.8 | 0 | 0 | 0 | 3 | 6.32 | -3.32 | 31 | 84.3 | -53.3 | '24/03/22 | 49.3 | -0.45 | -0.9 | 278 | 41 | 72 | -31 | 24,901 | 14.8 | 0 | 0 | 0 | 3 | 2.49 | +0.51 | 44 | 74.5 | -30.5 | '24/03/21 | 49.75 | +0.95 | +1.95 | 571 | 23 | 315 | -292 | 24,932 | 14.8 | 0 | 0 | 0 | 4 | 5.94 | -1.94 | 27 | 321 | -294 | '24/03/20 | 48.8 | +0.55 | +1.14 | 452 | 128 | 168 | -40 | 25,212 | 15 | 0 | 0 | 0 | 4 | 6.74 | -2.74 | 132 | 175 | -42.7 | '24/03/19 | 48.25 | -0.45 | -0.92 | 297 | 44 | 90 | -46 | 25,250 | 15 | 0 | 0 | 0 | 7 | 8.51 | -1.51 | 51 | 98.5 | -47.5 | '24/03/18 | 48.7 | +0.1 | +0.21 | 370 | 215 | 56 | +159 | 25,296 | 15.1 | 0 | 0 | 0 | 6 | 1.77 | +4.23 | 221 | 57.8 | +163 | '24/03/15 | 48.6 | -1.05 | -2.11 | 512 | 62 | 178 | -116 | 25,137 | 15 | 0 | 0 | 0 | 9 | 8.82 | +0.18 | 71 | 187 | -116 | '24/03/14 | 49.65 | 0 | 0 | 400 | 111 | 123 | -12 | 25,250 | 15 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 112 | 125 | -12.6 | '24/03/13 | 49.65 | -1.25 | -2.46 | 724 | 225 | 120 | +105 | 25,262 | 15 | 0 | 0 | 0 | 6 | 7.23 | -1.23 | 231 | 127 | +104 | '24/03/12 | 50.9 | 0 | 0 | 288 | 94 | 66 | +28 | 25,153 | 15 | 0 | 0 | 0 | 4 | 0.69 | +3.31 | 98 | 66.7 | +31.3 | '24/03/11 | 50.9 | +0.7 | +1.39 | 295 | 181 | 42 | +139 | 25,125 | 15 | 0 | 0 | 0 | 3 | 2.05 | +0.95 | 184 | 44 | +140 | '24/03/08 | 50.2 | -0.8 | -1.57 | 542 | 233 | 178 | +55 | 24,986 | 14.9 | 0 | 0 | 0 | 6 | 8.8 | -2.8 | 239 | 187 | +52.2 | '24/03/07 | 51 | -1.4 | -2.67 | 967 | 257 | 380 | -123 | 24,905 | 14.8 | 0 | 0 | 0 | 4 | 4.18 | -0.18 | 261 | 385 | -123 | '24/03/06 | 52.4 | +0.1 | +0.19 | 259 | 66 | 114 | -48 | 25,025 | 14.9 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 67 | 115 | -47.5 | '24/03/05 | 52.3 | +0.4 | +0.77 | 387 | 192 | 89 | +103 | 25,073 | 14.9 | 0 | 0 | 0 | 3 | 0 | +3 | 195 | 89 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 51.9 | -0.6 | -1.14 | 475 | 129 | 94 | +35 | 24,970 | 14.9 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 132 | 96.3 | +35.7 | '24/03/01 | 52.5 | -1.2 | -2.23 | 610 | 79 | 295 | -216 | 24,935 | 14.8 | 0 | 0 | 0 | 4 | 6.17 | -2.17 | 83 | 301 | -218 | '24/02/29 | 53.7 | -0.4 | -0.74 | 506 | 221 | 265 | -44 | 25,151 | 15 | 0 | 0 | 0 | 4 | 5.18 | -1.18 | 225 | 270 | -45.2 | '24/02/27 | 54.1 | +0.5 | +0.93 | 659 | 296 | 152 | +144 | 25,195 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 297 | 152 | +145 | '24/02/26 | 53.6 | +0.6 | +1.13 | 372 | 196 | 25 | +171 | 25,039 | 14.9 | 0 | 0 | 0 | 3 | 0 | +3 | 199 | 25 | +174 | '24/02/23 | 53 | -0.4 | -0.75 | 554 | 177 | 129 | +48 | 24,868 | 14.8 | 0 | 0 | 0 | 8 | 2.22 | +5.78 | 185 | 131 | +53.8 | '24/02/22 | 53.4 | -0.3 | -0.56 | 409 | 188 | 83 | +105 | 24,820 | 14.8 | 0 | 0 | 0 | 1 | 5.99 | -4.99 | 189 | 89 | +100 | '24/02/21 | 53.7 | +0.5 | +0.94 | 213 | 120 | 39.3 | +80.7 | 24,715 | 14.7 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 123 | 41.4 | +81.6 | '24/02/20 | 53.2 | -0.1 | -0.19 | 244 | 125 | 83 | +42 | 24,634 | 14.7 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 126 | 84.7 | +41.3 | '24/02/19 | 53.3 | +0.7 | +1.33 | 351 | 123 | 79 | +44 | 24,589 | 14.6 | 0 | 0 | 0 | 7 | 0 | +7 | 130 | 79 | +51 | '24/02/16 | 52.6 | +1.1 | +2.14 | 312 | 96 | 71 | +25 | 24,545 | 14.6 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 97 | 71.2 | +25.8 | '24/02/15 | 51.5 | -0.2 | -0.39 | 339 | 100 | 107 | -7 | 24,520 | 14.6 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 103 | 109 | -6.45 | '24/02/05 | 51.7 | -0.7 | -1.34 | 238 | 17 | 89 | -72 | 24,524 | 14.6 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 18 | 90.8 | -72.8 | '24/02/02 | 52.4 | -0.4 | -0.76 | 219 | 56 | 102 | -46 | 24,590 | 14.6 | 0 | 0 | 0 | 3 | 4.82 | -1.82 | 59 | 107 | -47.8 | '24/02/01 | 52.8 | -0.4 | -0.75 | 169 | 76 | 42 | +34 | 24,720 | 14.7 | 0 | 0 | 0 | 7 | 1 | +6 | 83 | 43 | +40 | '24/01/31 | 53.2 | +0.5 | +0.95 | 181 | 144 | 85 | +59 | 24,706 | 14.7 | 0 | 0 | 0 | 2 | 3.14 | -1.14 | 146 | 88.1 | +57.9 | '24/01/30 | 52.7 | -1.1 | -2.04 | 242 | 28 | 98 | -70 | 24,639 | 14.7 | 0 | 0 | 0 | 4 | 16.5 | -12.5 | 32 | 115 | -82.5 | '24/01/29 | 53.8 | -0.7 | -1.28 | 215 | 37 | 74 | -37 | 24,704 | 14.7 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 75 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 54.5 | -0.2 | -0.37 | 139 | 63 | 80 | -17 | 24,741 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 80 | -17 | '24/01/25 | 54.7 | -0.5 | -0.91 | 299 | 104 | 108 | -4 | 24,749 | 14.7 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 110 | -6 | '24/01/24 | 55.2 | +1.1 | +2.03 | 777 | 424 | 164 | +260 | 24,753 | 14.7 | 0 | 0 | 0 | 2 | 43.9 | -41.9 | 426 | 208 | +218 | '24/01/23 | 54.1 | +0.3 | +0.56 | 242 | 88 | 61 | +27 | 24,452 | 14.6 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 62 | +26 | '24/01/22 | 53.8 | +0.9 | +1.7 | 383 | 107 | 92 | +15 | 24,419 | 14.5 | 0 | 0 | 0 | 72 | 14.1 | +57.9 | 179 | 106 | +72.9 | '24/01/19 | 52.9 | 0 | 0 | 214 | 59 | 90 | -31 | 24,401 | 14.5 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 61 | 91.4 | -30.4 | '24/01/18 | 52.9 | +0.8 | +1.54 | 279 | 144 | 85 | +59 | 24,453 | 14.6 | 0 | 0 | 0 | 2 | 3.14 | -1.14 | 146 | 88.1 | +57.9 | '24/01/17 | 52.1 | -0.8 | -1.51 | 540 | 263 | 224 | +39 | 24,398 | 14.5 | 0 | 0 | 0 | 21 | 3.06 | +17.9 | 284 | 227 | +56.9 | '24/01/16 | 52.9 | -1.8 | -3.29 | 694 | 154 | 259 | -105 | 24,496 | 14.6 | 0 | 0 | 0 | 9 | 4.13 | +4.87 | 163 | 263 | -100 | '24/01/15 | 54.7 | +0.6 | +1.11 | 199 | 72 | 47 | +25 | 24,612 | 14.7 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 73 | 47.2 | +25.8 | '24/01/12 | 54.1 | -1.2 | -2.17 | 439 | 165 | 247 | -82.4 | 24,587 | 14.6 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 167 | 249 | -82.2 | '24/01/11 | 55.3 | +0.7 | +1.28 | 267 | 109 | 93 | +16 | 24,688 | 14.7 | 0 | 0 | 0 | 8 | 19 | -11 | 117 | 112 | +5 | '24/01/10 | 54.6 | +0.2 | +0.37 | 285 | 166 | 54 | +112 | 24,672 | 14.7 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 167 | 54.2 | +113 | '24/01/09 | 54.4 | +0.2 | +0.37 | 372 | 142 | 122 | +20 | 24,560 | 14.6 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 143 | 122 | +20.9 | '24/01/08 | 54.2 | -0.6 | -1.09 | 328 | 150 | 136 | +14 | 24,555 | 14.6 | 0 | 0 | 0 | 4 | 11.8 | -7.84 | 154 | 148 | +6.16 | '24/01/05 | 54.8 | -0.4 | -0.72 | 258 | 47 | 130 | -83 | 24,533 | 14.6 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 48 | 131 | -83.3 | '24/01/04 | 55.2 | -1.5 | -2.65 | 619 | 202 | 130 | +72 | 24,609 | 14.6 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 203 | 130 | +72.6 | '24/01/03 | 56.7 | +0.3 | +0.53 | 341 | 165 | 61 | +104 | 24,531 | 14.6 | 0 | 0 | 0 | 0 | 6.13 | -6.13 | 165 | 67.1 | +97.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 56.4 | -1 | -1.74 | 484 | 197 | 119 | +78 | 24,422 | 14.5 | 0 | 0 | 0 | 0 | 5 | -5 | 197 | 124 | +73 | '23/12/29 | 57.4 | -0.4 | -0.69 | 718 | 263 | 260 | +2.58 | 24,338 | 14.5 | 0 | 0 | 0 | 0 | 9 | -9 | 263 | 269 | -6.42 | '23/12/28 | 57.8 | +1.9 | +3.4 | 2,524 | 637 | 636 | +1.4 | 24,333 | 14.5 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 637 | 638 | -0.72 | '23/12/27 | 55.9 | +0.3 | +0.54 | 445 | 196 | 191 | +5 | 24,338 | 14.5 | 0 | 0 | 0 | 6 | 3 | +3 | 202 | 194 | +8 | '23/12/26 | 55.6 | +0.7 | +1.28 | 370 | 219 | 119 | +100 | 24,333 | 14.5 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 220 | 119 | +101 | '23/12/25 | 54.9 | -0.1 | -0.18 | 297 | 150 | 39 | +111 | 24,233 | 14.4 | 0 | 0 | 0 | 5 | 88 | -83 | 155 | 127 | +28 | '23/12/22 | 55 | +0.7 | +1.29 | 452 | 255 | 122 | +133 | 24,122 | 14.4 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 255 | 125 | +130 | '23/12/21 | 54.3 | -0.4 | -0.73 | 343 | 102 | 96 | +6 | 24,011 | 14.3 | 0 | 0 | 0 | 3 | 1.73 | +1.27 | 105 | 97.7 | +7.27 | '23/12/20 | 54.7 | -0.5 | -0.91 | 410 | 148 | 97.3 | +50.7 | 24,122 | 14.4 | 0 | 0 | 0 | 4 | 1.75 | +2.25 | 152 | 99.1 | +52.9 | '23/12/19 | 55.2 | -0.6 | -1.08 | 672 | 372 | 49 | +323 | 24,068 | 14.3 | 0 | 0 | 0 | 4 | 3.18 | +0.82 | 376 | 52.2 | +324 | '23/12/18 | 55.8 | -1.2 | -2.11 | 629 | 161 | 181 | -20 | 23,739 | 14.1 | 0 | 0 | 0 | 7 | 7.22 | -0.22 | 168 | 188 | -20.2 | '23/12/15 | 57 | +0.2 | +0.35 | 888 | 438 | 186 | +252 | 23,740 | 14.1 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 440 | 188 | +252 | '23/12/14 | 56.8 | -0.4 | -0.7 | 1,022 | 518 | 136 | +382 | 23,473 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 136 | +382 | '23/12/13 | 57.2 | +0.3 | +0.53 | 511 | 236 | 92 | +144 | 23,126 | 13.8 | 0 | 0 | 0 | 0 | 0 | +0 | 236 | 92 | +144 | '23/12/12 | 56.9 | +0.2 | +0.35 | 602 | 357 | 98 | +259 | 22,993 | 13.7 | 0 | 0 | 0 | 1 | 2.53 | -1.53 | 358 | 101 | +257 | '23/12/11 | 56.7 | 0 | 0 | 729 | 126 | 305 | -179 | 22,733 | 13.5 | 0 | 0 | 0 | 10 | 2.6 | +7.4 | 136 | 308 | -172 | '23/12/08 | 56.7 | +1.3 | +2.35 | 799 | 413 | 130 | +283 | 22,902 | 13.6 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 413 | 130 | +283 | '23/12/07 | 55.4 | -0.8 | -1.42 | 774 | 327 | 137 | +190 | 22,649 | 13.5 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 330 | 139 | +191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 56.2 | +0.3 | +0.54 | 579 | 166 | 157 | +9 | 22,474 | 13.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 166 | 157 | +8.88 | '23/12/05 | 55.9 | -1.1 | -1.93 | 1,118 | 461 | 83 | +378 | 22,499 | 13.4 | 0 | 0 | 0 | 2 | 2.72 | -0.72 | 463 | 85.7 | +377 | '23/12/04 | 57 | -0.7 | -1.21 | 1,236 | 251 | 281 | -30 | 22,118 | 13.2 | 0 | 0 | 0 | 23 | 5.95 | +17 | 274 | 287 | -13 | '23/12/01 | 57.7 | +0.8 | +1.41 | 1,314 | 400 | 191 | +209 | 22,097 | 13.2 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 400 | 193 | +207 | '23/11/30 | 56.9 | -1.1 | -1.9 | 1,442 | 298 | 478 | -180 | 22,077 | 13.2 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 300 | 478 | -178 | '23/11/29 | 58 | -0.5 | -0.85 | 1,784 | 395 | 362 | +33 | 22,250 | 13.2 | 0 | 0 | 0 | 2 | 0 | +2 | 397 | 362 | +35 | '23/11/28 | 58.5 | +2 | +3.54 | 2,742 | 1,159 | 243 | +916 | 22,299 | 13.3 | 0 | 0 | 0 | 4.47 | 0 | +4.47 | 1,163 | 243 | +921 | '23/11/27 | 56.5 | 0 | 0 | 2,078 | 649 | 274 | +375 | 21,405 | 12.8 | 0 | 0 | 0 | 88.1 | 47.5 | +40.6 | 737 | 321 | +416 | '23/11/24 | 56.5 | -1.3 | -2.25 | 1,859 | 394 | 334 | +60.1 | 20,993 | 12.5 | 0 | 0 | 0 | 6 | 3.57 | +2.43 | 400 | 338 | +62.5 | '23/11/23 | 57.8 | 0 | 0 | 4,939 | 777 | 1,366 | -589 | 20,878 | 12.4 | 0 | 0 | 0 | 13 | 22 | -8.95 | 790 | 1,388 | -598 | '23/11/22 | 57.8 | +2.8 | +5.09 | 8,911 | 1,728 | 1,794 | -66 | 21,432 | 12.8 | 0 | 0 | 0 | 18 | 3.82 | +14.2 | 1,746 | 1,798 | -51.8 | '23/11/21 | 55 | +1.1 | +2.04 | 3,880 | 806 | 827 | -21.2 | 21,495 | 12.8 | 0 | 0 | 0 | 86 | 51.2 | +34.8 | 892 | 878 | +13.6 | '23/11/20 | 53.9 | +3.3 | +6.52 | 3,369 | 526 | 584 | -58 | 21,474 | 12.8 | 0 | 0 | 0 | 3.88 | 8.58 | -4.7 | 530 | 593 | -62.7 | '23/11/17 | 50.6 | +0.75 | +1.5 | 406 | 183 | 33 | +150 | 21,472 | 12.8 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 184 | 33.6 | +150 | '23/11/16 | 49.85 | -0.45 | -0.89 | 329 | 106 | 72 | +34 | 21,436 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 72 | +34 | '23/11/15 | 50.3 | +0.4 | +0.8 | 880 | 425 | 70 | +355 | 21,401 | 12.7 | 0 | 0 | 0 | 15 | 0 | +15 | 440 | 70 | +370 | '23/11/14 | 49.9 | +1.05 | +2.15 | 676 | 407 | 49 | +358 | 21,046 | 12.5 | 0 | 0 | 0 | 8 | 0 | +8 | 415 | 49 | +366 | '23/11/13 | 48.85 | +0.85 | +1.77 | 301 | 154 | 53 | +101 | 20,688 | 12.3 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 155 | 53.3 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 48 | -1.1 | -2.24 | 450 | 20 | 128 | -108 | 20,587 | 12.3 | 0 | 0 | 0 | 4 | 5.09 | -1.09 | 24 | 133 | -109 | '23/11/09 | 49.1 | -0.9 | -1.8 | 453 | 16 | 228 | -212 | 20,690 | 12.3 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 233 | -217 | '23/11/08 | 50 | +0.6 | +1.21 | 611 | 342 | 48 | +294 | 20,895 | 12.4 | 0 | 0 | 0 | 3 | 0 | +3 | 345 | 48 | +297 | '23/11/07 | 49.4 | -0.25 | -0.5 | 363 | 97 | 101 | -4 | 20,798 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 101 | -4 | '23/11/06 | 49.65 | +1.2 | +2.48 | 406 | 207 | 36 | +171 | 20,802 | 12.4 | 0 | 0 | 0 | 3.29 | 0.02 | +3.27 | 210 | 36 | +174 | '23/11/03 | 48.45 | -0.55 | -1.12 | 306 | 56 | 72 | -16 | 20,699 | 12.3 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 57 | 72.2 | -15.2 | '23/11/02 | 49 | +0.25 | +0.51 | 222 | 118 | 16 | +102 | 20,715 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 16 | +102 | '23/11/01 | 48.75 | -0.65 | -1.32 | 395 | 111 | 99 | +12 | 20,613 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 99 | +12 | '23/10/31 | 49.4 | +0.05 | +0.1 | 675 | 271 | 79 | +192 | 20,610 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 79 | +192 | '23/10/30 | 49.35 | +1.25 | +2.6 | 514 | 248 | 27 | +221 | 20,403 | 12.2 | 0 | 0 | 0 | 4 | 0 | +4 | 252 | 27 | +225 | '23/10/27 | 48.1 | -0.45 | -0.93 | 290 | 53 | 110 | -57 | 20,182 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 110 | -57 | '23/10/26 | 48.55 | -0.6 | -1.22 | 388 | 98 | 86 | +12 | 20,217 | 12 | 0 | 0 | 0 | 1 | 6 | -5 | 99 | 92 | +7 | '23/10/25 | 49.15 | +1.2 | +2.5 | 909 | 436 | 22 | +414 | 20,279 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 22 | +414 | '23/10/24 | 47.95 | -0.3 | -0.62 | 795 | 69 | 275 | -206 | 19,927 | 11.9 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 73 | 279 | -206 | '23/10/23 | 48.25 | +1.15 | +2.44 | 632 | 227 | 29 | +198 | 20,350 | 12.1 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 227 | 30 | +197 | '23/10/20 | 47.1 | -0.55 | -1.15 | 240 | 33 | 58 | -25 | 20,152 | 12 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 35 | 60.7 | -25.7 | '23/10/19 | 47.65 | -0.2 | -0.42 | 357 | 124 | 50 | +74 | 20,197 | 12 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 124 | 50.1 | +73.9 | '23/10/18 | 47.85 | +0.2 | +0.42 | 1,694 | 1,034 | 1,297 | -263 | 20,113 | 12 | 0 | 0 | 0 | 6 | 4.02 | +1.98 | 1,040 | 1,301 | -261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 47.65 | +0.9 | +1.93 | 603 | 230 | 106 | +124 | 20,326 | 12.1 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 230 | 111 | +119 | '23/10/16 | 46.75 | -0.2 | -0.43 | 169 | 32 | 82 | -50 | 20,188 | 12 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 32 | 82.4 | -50.4 | '23/10/13 | 46.95 | +0.75 | +1.62 | 466 | 242 | 76 | +166 | 20,223 | 12 | 0 | 0 | 0 | 1 | 5.08 | -4.08 | 243 | 81.1 | +162 | '23/10/12 | 46.2 | +0.4 | +0.87 | 212 | 89 | 115 | -26 | 20,000 | 11.9 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 91 | 116 | -25.2 | '23/10/11 | 45.8 | -0.8 | -1.72 | 458 | 78 | 223 | -145 | 19,998 | 11.9 | 0 | 0 | 0 | 20 | 2.84 | +17.2 | 98 | 226 | -128 | '23/10/06 | 46.6 | 0 | 0 | 159 | 77 | 31 | +46 | 20,041 | 11.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 77 | 31 | +46 | '23/10/05 | 46.6 | +0.35 | +0.76 | 119 | 20 | 26 | -6 | 19,997 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 27 | -7 | '23/10/04 | 46.25 | -0.65 | -1.39 | 185 | 5 | 69 | -64 | 20,001 | 11.9 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 73 | -68 | '23/10/03 | 46.9 | +0.75 | +1.63 | 397 | 168 | 48 | +120 | 20,061 | 12 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 168 | 48 | +120 | '23/10/02 | 46.15 | -0.45 | -0.97 | 310 | 16 | 132 | -116 | 19,935 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 132 | -116 | '23/09/28 | 46.6 | +0.25 | +0.54 | 390 | 27 | 140 | -113 | 20,004 | 11.9 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 145 | -118 | '23/09/27 | 46.35 | +2 | +4.51 | 1,053 | 194 | 200 | -6 | 20,492 | 12.2 | 0 | 0 | 0 | 2 | 8.4 | -6.4 | 196 | 208 | -12.4 | '23/09/26 | 44.35 | -0.45 | -1 | 138 | 19 | 32 | -13 | 20,440 | 12.2 | 0 | 0 | 0 | 1 | 8.07 | -7.07 | 20 | 40.1 | -20.1 | '23/09/25 | 44.8 | -0.15 | -0.33 | 68.7 | 11 | 19 | -8 | 20,440 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/09/22 | 44.95 | +0.05 | +0.11 | 144 | 42 | 74 | -32 | 20,448 | 12.2 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 43 | 75 | -32 | '23/09/21 | 44.9 | -0.65 | -1.43 | 240 | 49 | 149 | -100 | 20,460 | 12.2 | 0 | 0 | 0 | 1 | 9.97 | -8.97 | 50 | 159 | -109 | '23/09/20 | 45.55 | -0.75 | -1.62 | 210 | 30 | 111 | -81 | 20,667 | 12.3 | 0 | 0 | 0 | 3 | 13.3 | -10.3 | 33 | 124 | -91.3 | '23/09/19 | 46.3 | -0.7 | -1.49 | 258 | 15 | 167 | -152 | 20,743 | 12.4 | 0 | 0 | 0 | 3 | 3.59 | -0.59 | 18 | 171 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 47 | +0.9 | +1.95 | 393 | 196 | 3 | +193 | 20,876 | 12.4 | 0 | 0 | 0 | 0.44 | 2 | -1.56 | 196 | 5 | +191 | '23/09/15 | 46.1 | -0.45 | -0.97 | 231 | 43 | 93 | -50 | 20,683 | 12.3 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 44 | 93.9 | -49.9 | '23/09/14 | 46.55 | +0.35 | +0.76 | 143 | 34 | 8 | +26 | 20,859 | 12.4 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 34.4 | 8 | +26.4 | '23/09/13 | 46.2 | +0.5 | +1.09 | 191 | 118 | 39 | +79 | 20,833 | 12.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 118 | 39.2 | +78.8 | '23/09/12 | 45.7 | +0.2 | +0.44 | 113 | 61 | 37 | +24 | 20,762 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 37 | +24 | '23/09/11 | 45.5 | -0.5 | -1.09 | 177 | 39 | 75 | -36 | 20,745 | 12.4 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 40 | 76 | -36 | '23/09/08 | 46 | +0.3 | +0.66 | 150 | 68 | 37 | +31 | 20,785 | 12.4 | 0 | 0 | 0 | 1 | 5.23 | -4.23 | 69 | 42.2 | +26.8 | '23/09/07 | 45.7 | -0.65 | -1.4 | 269 | 60 | 139 | -79 | 20,656 | 12.3 | 0 | 0 | 0 | 1 | 7.87 | -6.87 | 61 | 147 | -85.9 | '23/09/06 | 46.35 | +0.1 | +0.22 | 295 | 64 | 67 | -3 | 20,741 | 12.4 | 0 | 0 | 0 | 1 | 7.66 | -6.66 | 65 | 74.7 | -9.66 | '23/09/05 | 46.25 | +0.55 | +1.2 | 253 | 94 | 12 | +82 | 20,744 | 12.4 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 94 | 12.4 | +81.6 | '23/09/04 | 45.7 | +0.3 | +0.66 | 195 | 22 | 87 | -65 | 20,662 | 12.3 | 0 | 0 | 0 | 8 | 1.77 | +6.23 | 30 | 88.8 | -58.8 | '23/09/01 | 45.4 | +1.2 | +2.71 | 326 | 173 | 68 | +105 | 20,848 | 12.4 | 0 | 0 | 0 | 0.47 | 1.1 | -0.63 | 173 | 69.1 | +104 | '23/08/31 | 44.2 | -0.8 | -1.78 | 473 | 136 | 44 | +92 | 20,743 | 12.4 | 0 | 0 | 0 | 12 | 4.53 | +7.47 | 148 | 48.5 | +99.5 | '23/08/30 | 45 | +0.9 | +2.04 | 262 | 113 | 39 | +74 | 20,635 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 39 | +74 | '23/08/29 | 44.1 | +0.45 | +1.03 | 209 | 28 | 71 | -43 | 20,631 | 12.3 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 29 | 72.5 | -43.5 | '23/08/28 | 43.65 | 0 | 0 | 67.6 | 22 | 4 | +18 | 20,503 | 12.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 22 | 5.01 | +17 | '23/08/25 | 43.65 | -0.1 | -0.23 | 118 | 39 | 71 | -32 | 20,485 | 12.2 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 40 | 72.3 | -32.3 | '23/08/24 | 43.75 | +0.2 | +0.46 | 119 | 36 | 36 | 0 | 20,516 | 12.2 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 37 | 36.6 | +0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 43.55 | +0.55 | +1.28 | 110 | 60 | 8 | +52 | 20,506 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '23/08/22 | 43 | -0.25 | -0.58 | 105 | 16 | 38 | -22 | 20,454 | 12.2 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 17 | 38.8 | -21.8 | '23/08/21 | 43.25 | -0.3 | -0.69 | 132 | 12 | 62 | -50 | 20,472 | 12.2 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 14 | 63.5 | -49.5 | '23/08/18 | 43.55 | -0.3 | -0.68 | 140 | 28 | 71 | -43 | 20,350 | 12.1 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 29 | 72.5 | -43.5 | '23/08/17 | 43.85 | +1.3 | +3.06 | 297 | 178 | 98 | +80 | 20,384 | 12.1 | 0 | 0 | 0 | 0 | 3.52 | -3.52 | 178 | 102 | +76.5 | '23/08/16 | 42.55 | -0.2 | -0.47 | 381 | 176 | 101 | +75 | 20,287 | 12.1 | 0 | 0 | 0 | 3 | 1.85 | +1.15 | 179 | 103 | +76.2 | '23/08/15 | 42.75 | -0.65 | -1.5 | 411 | 31 | 101 | -70 | 20,204 | 12 | 0 | 0 | 0 | 12 | 11 | +1.04 | 43 | 112 | -69 | '23/08/14 | 43.4 | -1.05 | -2.36 | 452 | 16 | 183 | -167 | 20,248 | 12.1 | 0 | 0 | 0 | 6 | 5.32 | +0.68 | 22 | 188 | -166 | '23/08/11 | 44.45 | +0.2 | +0.45 | 212 | 49 | 45 | +4 | 20,307 | 12.1 | 0 | 0 | 0 | 8 | 2.84 | +5.16 | 57 | 47.8 | +9.16 | '23/08/10 | 44.25 | -0.85 | -1.88 | 369 | 22 | 189 | -167 | 20,295 | 12.1 | 0 | 0 | 0 | 6 | 6.08 | -0.08 | 28 | 195 | -167 | '23/08/09 | 45.1 | -0.5 | -1.1 | 281 | 122 | 211 | -89 | 20,359 | 12.1 | 0 | 0 | 0 | 2 | 10.2 | -8.18 | 124 | 221 | -97.2 | '23/08/08 | 45.6 | -0.15 | -0.33 | 191 | 21 | 101 | -80 | 20,391 | 12.1 | 0 | 0 | 0 | 1 | 6.31 | -5.31 | 22 | 107 | -85.3 | '23/08/07 | 45.75 | -0.05 | -0.11 | 180 | 77 | 9 | +68 | 20,247 | 12.1 | 0 | 0 | 0 | 2 | 2.87 | -0.87 | 79 | 11.9 | +67.1 | '23/08/04 | 45.8 | -0.2 | -0.43 | 219 | 38 | 40 | -2 | 20,179 | 12 | 0 | 0 | 0 | 4 | 5.52 | -1.52 | 42 | 45.5 | -3.52 | '23/08/02 | 46 | -0.55 | -1.18 | 441 | 15 | 259 | -244 | 20,172 | 12 | 0 | 0 | 0 | 2 | 9.01 | -7.01 | 17 | 268 | -251 | '23/08/01 | 46.55 | +0.4 | +0.87 | 478 | 129 | 145 | -16 | 20,346 | 12.1 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 130 | 146 | -16.1 | '23/07/31 | 46.15 | -0.25 | -0.54 | 293 | 38 | 116 | -78 | 20,314 | 12.1 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 39 | 117 | -78.5 | '23/07/28 | 46.4 | +0.2 | +0.43 | 245 | 85.4 | 42 | +43.4 | 20,356 | 12.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 85.4 | 42.1 | +43.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 46.2 | +0.6 | +1.32 | 381 | 188 | 104 | +84 | 20,296 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 104 | +84 | '23/07/26 | 45.6 | -0.15 | -0.33 | 476 | 120 | 122 | -2 | 19,901 | 11.8 | 0 | 0 | 0 | 4 | 3.66 | +0.34 | 124 | 126 | -1.66 | '23/07/25 | 45.75 | +0.2 | +0.44 | 452 | 52 | 160 | -108 | 19,852 | 11.8 | 0 | 0 | 0 | 4 | 4.32 | -0.32 | 56 | 164 | -108 | '23/07/24 | 45.55 | -1.55 | -3.29 | 814 | 21 | 238 | -217 | 19,822 | 11.8 | 0 | 0 | 0 | 14 | 14 | +0.04 | 35 | 252 | -217 | '23/07/21 | 47.1 | -1 | -2.08 | 626 | 33 | 195 | -162 | 19,950 | 11.9 | 0 | 0 | 0 | 15 | 13.5 | +1.47 | 48 | 209 | -161 | '23/07/20 | 48.1 | -0.45 | -0.93 | 692 | 28 | 191 | -163 | 20,028 | 11.9 | 0 | 0 | 0 | 10 | 10.1 | -0.09 | 38 | 201 | -163 | '23/07/19 | 48.55 | +0.05 | +0.1 | 687 | 67 | 204 | -137 | 20,340 | 12.1 | 0 | 0 | 0 | 9 | 17.2 | -8.24 | 76 | 221 | -145 | '23/07/18 | 51 | 0 | 0 | 985 | 151 | 120 | +31 | 20,664 | 12.3 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 152 | 121 | +30.9 | '23/07/17 | 51 | +1.05 | +2.1 | 663 | 252 | 83 | +169 | 20,631 | 12.3 | 0 | 0 | 0 | 0.56 | 1.6 | -1.04 | 253 | 84.6 | +168 | '23/07/14 | 49.95 | +0.3 | +0.6 | 315 | 21 | 64 | -43 | 20,470 | 12.2 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 22 | 64.5 | -42.5 | '23/07/13 | 49.65 | -0.1 | -0.2 | 515 | 24 | 207 | -183 | 20,513 | 12.2 | 0 | 0 | 0 | 4 | 2.76 | +1.25 | 28 | 210 | -182 | '23/07/12 | 49.75 | -0.25 | -0.5 | 264 | 12 | 80 | -68 | 20,692 | 12.3 | 0 | 0 | 0 | 2 | 6.18 | -4.18 | 14 | 86.2 | -72.2 | '23/07/11 | 50 | +0.3 | +0.6 | 149 | 22 | 34 | -12 | 20,774 | 12.4 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 22 | 35 | -13 | '23/07/10 | 49.7 | -0.4 | -0.8 | 265 | 16 | 118 | -102 | 20,785 | 12.4 | 0 | 0 | 0 | 2 | 8.49 | -6.49 | 18 | 126 | -108 | '23/07/07 | 50.1 | -0.2 | -0.4 | 318 | 54 | 197 | -143 | 20,881 | 12.4 | 0 | 0 | 0 | 1 | 5.18 | -4.18 | 55 | 202 | -147 | '23/07/06 | 50.3 | -0.5 | -0.98 | 240 | 19.4 | 90.6 | -71.2 | 21,049 | 12.5 | 0 | 0 | 0 | 2 | 6.79 | -4.79 | 21.4 | 97.4 | -76 | '23/07/05 | 50.8 | +0.3 | +0.59 | 248 | 30 | 52 | -22 | 21,137 | 12.6 | 0 | 0 | 0 | 0 | 8.66 | -8.66 | 30 | 60.7 | -30.7 | '23/07/04 | 50.5 | -0.2 | -0.39 | 143 | 17 | 13 | +4 | 21,159 | 12.6 | 0 | 0 | 0 | 2 | 0.52 | +1.48 | 19 | 13.5 | +5.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 50.7 | +0.4 | +0.8 | 307 | 51 | 41 | +10 | 21,155 | 12.6 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 52 | 42.2 | +9.85 | '23/06/30 | 50.3 | +0.3 | +0.6 | 137 | 12 | 35 | -23 | 21,145 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/06/29 | 50 | +0.15 | +0.3 | 120 | 34 | 25 | +9 | 21,168 | 12.6 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 37 | 27.1 | +9.93 | '23/06/28 | 49.85 | 0 | 0 | 200 | 7 | 89 | -82 | 21,159 | 12.6 | 0 | 0 | 0 | 2 | 4.25 | -2.25 | 9 | 93.3 | -84.3 | '23/06/27 | 49.85 | -0.65 | -1.29 | 307 | 24 | 167 | -143 | 21,236 | 12.6 | 0 | 0 | 0 | 1 | 3.85 | -2.85 | 25 | 171 | -146 | '23/06/26 | 50.5 | -0.6 | -1.17 | 174 | 25 | 64 | -39 | 21,365 | 12.7 | 0 | 0 | 0 | 3 | 2.14 | +0.86 | 28 | 66.1 | -38.1 | '23/06/21 | 51.1 | -0.3 | -0.58 | 255 | 30 | 23 | +7 | 21,477 | 12.8 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 31 | 25.2 | +5.8 | '23/06/20 | 51.4 | 0 | 0 | 100 | 24 | 25 | -1 | 21,477 | 12.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 24 | 25 | -1.04 | '23/06/19 | 51.4 | 0 | 0 | 149 | 46 | 41 | +5 | 21,489 | 12.8 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 47 | 42.6 | +4.37 | '23/06/16 | 51.4 | -0.5 | -0.96 | 350 | 21 | 100 | -79 | 21,493 | 12.8 | 0 | 0 | 0 | 12 | 2.06 | +9.94 | 33 | 102 | -69.1 | '23/06/15 | 51.9 | -0.1 | -0.19 | 149 | 14 | 33 | -19 | 21,573 | 12.8 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 15 | 33.5 | -18.5 | '23/06/14 | 52 | +0.2 | +0.39 | 168 | 16 | 19 | -3 | 21,592 | 12.9 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 19 | +1 | '23/06/13 | 51.8 | +0.4 | +0.78 | 311 | 145 | 55 | +90 | 21,595 | 12.9 | 0 | 0 | 0 | 8 | 1 | +7 | 153 | 56 | +97 | '23/06/12 | 51.4 | 0 | 0 | 126 | 29 | 12 | +17 | 21,505 | 12.8 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 29 | 12.6 | +16.4 | '23/06/09 | 51.4 | +0.3 | +0.59 | 239 | 85 | 64 | +21 | 21,489 | 12.8 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 87 | 65.3 | +21.7 | '23/06/08 | 51.1 | -0.7 | -1.35 | 182 | 51 | 38 | +13 | 21,458 | 12.8 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 52 | 38.3 | +13.7 | '23/06/07 | 51.8 | +0.8 | +1.57 | 504 | 116 | 135 | -19 | 21,448 | 12.8 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 117 | 136 | -18.6 | '23/06/06 | 51 | -0.3 | -0.58 | 147 | 17 | 23 | -6 | 21,458 | 12.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 17 | 23.1 | -6.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 51.3 | +0.2 | +0.39 | 200 | 66 | 20 | +46 | 21,465 | 12.8 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 67 | 20.1 | +46.9 | '23/06/02 | 51.1 | -0.1 | -0.2 | 221 | 16 | 58 | -42 | 21,419 | 12.8 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 17 | 58 | -41 | '23/06/01 | 51.2 | +0.2 | +0.39 | 144 | 25 | 24 | +1 | 21,462 | 12.8 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 25 | 25.2 | -0.22 | '23/05/31 | 51 | 0 | 0 | 145 | 37 | 20 | +17 | 21,471 | 12.8 | 0 | 0 | 0 | 16 | 0 | +16 | 53 | 20 | +33 | '23/05/30 | 51 | -0.1 | -0.2 | 159 | 34 | 22 | +12 | 21,489 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '23/05/29 | 51.1 | +1 | +2 | 299 | 171 | 21.1 | +150 | 21,477 | 12.8 | 0 | 0 | 0 | 0 | 3 | -3 | 171 | 24.1 | +147 | '23/05/26 | 50.1 | -0.6 | -1.18 | 239 | 8 | 33 | -25 | 21,311 | 12.7 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 10 | 34.9 | -24.9 | '23/05/25 | 50.7 | -0.7 | -1.36 | 204 | 8 | 93 | -85 | 21,336 | 12.7 | 0 | 0 | 0 | 0 | 1.47 | -1.47 | 8 | 94.5 | -86.5 | '23/05/24 | 51.4 | +0.7 | +1.38 | 280 | 65 | 39 | +26 | 21,421 | 12.8 | 0 | 0 | 0 | 12 | 0 | +12 | 77 | 39 | +38 | '23/05/23 | 50.7 | +0.4 | +0.8 | 206 | 102 | 33 | +69 | 21,394 | 12.7 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 33 | +71 | '23/05/22 | 50.3 | +0.3 | +0.6 | 151 | 77 | 25 | +52 | 21,334 | 12.7 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 77 | 28.4 | +48.6 | '23/05/19 | 50 | 0 | 0 | 166 | 43 | 26 | +17 | 21,272 | 12.7 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 48 | 26 | +22 | '23/05/18 | 50 | -0.1 | -0.2 | 286 | 34 | 82 | -48 | 21,261 | 12.7 | 0 | 0 | 0 | 20 | 0 | +20 | 54 | 82 | -28 | '23/05/17 | 50.1 | +0.95 | +1.93 | 309 | 108 | 91 | +17 | 21,318 | 12.7 | 0 | 0 | 0 | 113 | 0 | +113 | 221 | 91 | +130 | '23/05/16 | 49.15 | +0.3 | +0.61 | 104 | 20 | 19 | +1 | 21,295 | 12.7 | 0 | 0 | 0 | 13 | 1.18 | +11.8 | 33 | 20.2 | +12.8 | '23/05/15 | 48.85 | -0.55 | -1.11 | 139 | 15 | 46 | -31 | 21,443 | 12.8 | 0 | 0 | 0 | 8 | 1.23 | +6.77 | 23 | 47.2 | -24.2 | '23/05/12 | 49.4 | +0.2 | +0.41 | 166 | 32 | 8 | +24 | 21,482 | 12.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 8.02 | +24 | '23/05/11 | 49.2 | -0.7 | -1.4 | 197 | 22 | 84 | -62 | 21,475 | 12.8 | 0 | 0 | 0 | 6 | 5.14 | +0.86 | 28 | 89.1 | -61.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 49.9 | -0.05 | -0.1 | 106 | 21 | 27 | -6 | 21,515 | 12.8 | 0 | 0 | 0 | 0 | 5.45 | -5.45 | 21 | 32.5 | -11.5 | '23/05/09 | 49.95 | -0.65 | -1.28 | 175 | 11 | 32 | -21 | 21,524 | 12.8 | 0 | 0 | 0 | 4 | 4.44 | -0.44 | 15 | 36.4 | -21.4 | '23/05/08 | 50.6 | 0 | 0 | 251 | 29 | 80 | -51 | 21,544 | 12.8 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 30 | 81.7 | -51.7 | '23/05/05 | 50.6 | +0.4 | +0.8 | 113 | 22 | 12 | +10 | 21,581 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/05/04 | 50.2 | 0 | 0 | 98.3 | 9 | 37 | -28 | 21,593 | 12.9 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 10 | 37.5 | -27.5 | '23/05/03 | 50.2 | 0 | 0 | 88 | 14 | 27 | -13 | 21,612 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 27 | -12 | '23/05/02 | 50.2 | +0.5 | +1.01 | 185 | 29 | 43 | -14 | 21,617 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 43 | -14 | '23/04/28 | 49.7 | -0.05 | -0.1 | 446 | 99 | 64 | +35 | 21,587 | 12.8 | 0 | 0 | 0 | 2 | 4.55 | -2.55 | 101 | 68.6 | +32.4 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|