| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.7 | 55.2 | +1.5 | +2.72% | 2.54% | 55.5 | 56.8 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,257 | 1.27億 | 1,598 | 1.4張/筆 | 56.31元 | 0.98 | 11.18 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,603 | 8,874萬 | 1,212 | 1.3張/筆 | 55.35元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +2.72%) 財報評分: 最新57分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13,031 | 27,903 | -14,872 | 連4買→3賣 | 63,200 | 11.95% | 104,276 | 125,067 | -20,791 | 3.93% | 金額(元) | 7.65億 | 16.3億 | -8.67億 | - | - | 63.4億 | 74.7億 | -11.3億 | - | 投信 | 張數 | 10,121 | 42 | +10,079 | 賣→2買 | - | - | 35,339 | 7,218 | +28,121 | 5.32% | 金額(元) | 5.91億 | 252萬 | +5.89億 | - | - | 21.2億 | 4.39億 | +16.8億 | - | 自營商 | 張數 | 3,203 | 3,621 | -419 | 連4買→賣 | - | - | 9,418 | 9,095 | +323 | 0.06% | 金額(元) | 1.86億 | 2.11億 | -2,493萬 | - | - | 5.47億 | 5.35億 | +1,256萬 | - | 總計 | 張數 | 26,355 | 31,567 | -5,212 | 買→賣 | - | - | 149,032 | 141,379 | +7,653 | 1.45% | 金額(元) | 15.4億 | 18.5億 | -3.03億 | - | - | 90.1億 | 84.5億 | +5.61億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13,031 | 27,903 | -14,872 | 連4買→3賣 | - | - | 104,276 | 125,067 | -20,791 | 3.93% | 金額(元) | 7.65億 | 16.3億 | -8.67億 | - | - | 63.4億 | 74.7億 | -11.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13,031 | 27,903 | -14,872 | 連4買→3賣 | 63,200 | 11.95% | 104,276 | 125,067 | -20,791 | 3.93% | 金額(元) | 7.65億 | 16.3億 | -8.67億 | - | - | 63.4億 | 74.7億 | -11.3億 | - | 投信 | 合計 | 張數 | 10,121 | 42 | +10,079 | 賣→2買 | - | - | 35,339 | 7,218 | +28,121 | 5.32% | 金額(元) | 5.91億 | 252萬 | +5.89億 | - | - | 21.2億 | 4.39億 | +16.8億 | - | 自營商 | 自行 買賣 | 張數 | 1,709 | 2,176 | -468 | 連4買→賣 | - | - | 4,898 | 4,758 | +140 | 0.03% | 金額(元) | 9,967萬 | 1.27億 | -2,739萬 | - | - | 2.82億 | 2.76億 | +551萬 | - | 避險 | 張數 | 1,494 | 1,445 | +49 | 賣→2買 | - | - | 4,520 | 4,336 | +183 | 0.03% | 金額(元) | 8,591萬 | 8,345萬 | +245萬 | - | - | 2.66億 | 2.59億 | +705萬 | - | 合計 | 張數 | 3,203 | 3,621 | -419 | 連4買→賣 | - | - | 9,418 | 9,095 | +323 | 0.06% | 金額(元) | 1.86億 | 2.11億 | -2,493萬 | - | - | 5.47億 | 5.35億 | +1,256萬 | - | 總計 | 張數 | 26,355 | 31,567 | -5,212 | 買→賣 | - | - | 149,032 | 141,379 | +7,653 | 1.45% | 金額(元) | 15.4億 | 18.5億 | -3.03億 | - | - | 90.1億 | 84.5億 | +5.61億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.02 (1,346) | 55.98 (1,464) | 55.71 (2,061) | 55.86 (5,085) | 58.73 (1.3萬) | 61.49 (9.19萬) | 59.88 (16萬) | 54.96 (33.2萬) | 51.25 (40.4萬) | 49.82 (51.5萬) | 45.14 (114萬) | 37.43 (170萬) | 60.79 (10.4萬) | 每股賣出均價 (累計賣張) | 55.71 (1,616) | 55.62 (2,396) | 55.36 (3,888) | 55.91 (1.24萬) | 58.49 (2.79萬) | 60.6 (10.4萬) | 59.03 (18.3萬) | 55.45 (33.6萬) | 51.83 (40.3萬) | 50.03 (53.1萬) | 45.16 (117萬) | 37.89 (169萬) | 59.75 (12.5萬) | 買賣超張數 (佔發行量) | -270 (0.05%) | -932 (0.18%) | -1,827 (0.35%) | -7,358 (1.39%) | -1.49萬 (2.81%) | -1.25萬 (2.37%) | -2.37萬 (4.49%) | -3,976 (0.75%) | +642 (0.12%) | -1.54萬 (2.92%) | -2.86萬 (5.41%) | +1.23萬 (2.33%) | -2.08萬 (3.93%) | 買賣超金額 (佔成交額) | -1,460萬 (6.76%) | -5,131萬 (18.38%) | -1億 (22.86%) | -4.12億 (29.02%) | -8.67億 (23.05%) | -6.78億 (3.11%) | -12.7億 (3.4%) | -3.85億 (0.56%) | -2.03億 (0.26%) | -8.8億 (0.84%) | -13.1億 (0.5%) | -3.02億 (0.08%) | -11.3億 (4.46%) | 目前股價 56.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 55.75 (453) | 55.67 (625) | 55.45 (829) | 56.04 (4,929) | 58.42 (1.01萬) | 61.23 (2.89萬) | 59.79 (3.84萬) | 55.92 (8.16萬) | 55.78 (8.21萬) | 55.55 (8.39萬) | 52.21 (11萬) | 46.65 (13.7萬) | 60.02 (3.53萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59.89 (42) | 61.04 (7,011) | 57.59 (2.19萬) | 57.37 (2.26萬) | 55.18 (2.49萬) | 54.95 (2.53萬) | 46.73 (5.6萬) | 39.37 (7.82萬) | 60.84 (7,218) | 買賣超張數 (佔發行量) | +453 (0.09%) | +625 (0.12%) | +829 (0.16%) | +4,929 (0.93%) | +1.01萬 (1.91%) | +2.19萬 (4.15%) | +1.65萬 (3.13%) | +5.9萬 (11.16%) | +5.72萬 (10.83%) | +5.85萬 (11.08%) | +5.45萬 (10.31%) | +5.89萬 (11.14%) | +2.81萬 (5.32%) | 買賣超金額 (佔成交額) | +2,525萬 (11.7%) | +3,479萬 (12.46%) | +4,597萬 (10.47%) | +2.76億 (19.47%) | +5.89億 (15.66%) | +13.4億 (6.16%) | +10.4億 (2.78%) | +32.7億 (4.74%) | +32.1億 (4.11%) | +32.7億 (3.13%) | +31.5億 (1.21%) | +33.1億 (0.92%) | +16.8億 (6.61%) | 目前股價 56.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 55.9 (133) | 55.83 (155) | 55.42 (258) | 55.98 (1,810) | 57.94 (3,203) | 59.12 (6,989) | 58.25 (1.25萬) | 56.14 (2.33萬) | 52.68 (2.75萬) | 50.77 (3.8萬) | 44.24 (13萬) | 34.66 (25萬) | 58.13 (9,418) | 每股賣出均價 (累計賣張) | 55.74 (107) | 55.71 (117) | 55.45 (162) | 56.06 (1,725) | 58.13 (3,621) | 59.85 (7,240) | 58.81 (1.16萬) | 56.91 (2.18萬) | 53.29 (2.57萬) | 50.68 (3.67萬) | 43.94 (13萬) | 34.73 (24.7萬) | 58.82 (9,095) | 買賣超張數 (佔發行量) | +26.3 (0%) | +37.5 (0.01%) | +96.1 (0.02%) | +84.7 (0.02%) | -419 (0.08%) | -251 (0.05%) | +934 (0.18%) | +1,461 (0.28%) | +1,518 (0.29%) | +961 (0.18%) | -192 (0.04%) | +2,571 (0.49%) | +323 (0.06%) | 買賣超金額 (佔成交額) | +149萬 (0.69%) | +211萬 (0.76%) | +532萬 (1.21%) | +460萬 (0.32%) | -2,493萬 (0.66%) | -2,016萬 (0.09%) | +4,795萬 (0.13%) | +6,536萬 (0.09%) | +6,969萬 (0.09%) | +5,670萬 (0.05%) | +3,385萬 (0.01%) | +6,946萬 (0.02%) | +1,256萬 (0.05%) | 目前股價 56.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.95 (1,932) | 55.88 (2,244) | 55.62 (3,148) | 55.96 (1.18萬) | 58.52 (2.64萬) | 61.3 (12.8萬) | 59.76 (21.1萬) | 55.2 (43.7萬) | 52.05 (51.4萬) | 50.63 (63.7萬) | 45.62 (138萬) | 37.71 (209萬) | 60.44 (14.9萬) | 每股賣出均價 (累計賣張) | 55.71 (1,722) | 55.63 (2,513) | 55.36 (4,050) | 55.93 (1.42萬) | 58.45 (3.16萬) | 60.58 (11.9萬) | 58.88 (21.7萬) | 55.65 (38.1萬) | 52.1 (45.4萬) | 50.28 (59.3萬) | 45.11 (136萬) | 37.56 (202萬) | 59.75 (14.1萬) | 買賣超張數 (佔發行量) | +210 (0.04%) | -269 (0.05%) | -901 (0.17%) | -2,344 (0.44%) | -5,212 (0.99%) | +9,115 (1.72%) | -6,292 (1.19%) | +5.65萬 (10.68%) | +5.94萬 (11.24%) | +4.41萬 (8.34%) | +2.57萬 (4.86%) | +7.38萬 (13.96%) | +7,653 (1.45%) | 買賣超金額 (佔成交額) | +1,214萬 (5.63%) | -1,441萬 (5.16%) | -4,910萬 (11.18%) | -1.31億 (9.22%) | -3.03億 (8.06%) | +6.44億 (2.96%) | -1.84億 (0.49%) | +29.5億 (4.28%) | +30.7億 (3.94%) | +24.4億 (2.34%) | +18.8億 (0.72%) | +30.8億 (0.86%) | +5.61億 (2.21%) |
目前股價 56.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.02 (1,346) | 55.98 (1,464) | 55.71 (2,061) | 55.86 (5,085) | 58.73 (1.3萬) | 61.49 (9.19萬) | 59.88 (16萬) | 54.96 (33.2萬) | 51.25 (40.4萬) | 49.82 (51.5萬) | 45.14 (114萬) | 41.27 (145萬) | 60.79 (10.4萬) | 每股賣出均價 (累計賣張) | 55.71 (1,616) | 55.62 (2,396) | 55.36 (3,888) | 55.91 (1.24萬) | 58.49 (2.79萬) | 60.6 (10.4萬) | 59.03 (18.3萬) | 55.45 (33.6萬) | 51.83 (40.3萬) | 50.03 (53.1萬) | 45.16 (117萬) | 41.31 (147萬) | 59.75 (12.5萬) | 買賣超張數 (佔發行量) | -270 (0.05%) | -932 (0.18%) | -1,827 (0.35%) | -7,358 (1.39%) | -1.49萬 (2.81%) | -1.25萬 (2.37%) | -2.37萬 (4.49%) | -3,976 (0.75%) | +642 (0.12%) | -1.54萬 (2.92%) | -2.86萬 (5.41%) | -2.21萬 (4.18%) | -2.08萬 (3.93%) | 買賣超金額 (佔成交額) | -1,460萬 (6.76%) | -5,131萬 (18.38%) | -1億 (22.86%) | -4.12億 (29.02%) | -8.67億 (23.05%) | -6.78億 (3.11%) | -12.7億 (3.4%) | -3.85億 (0.56%) | -2.03億 (0.26%) | -8.8億 (0.84%) | -13.1億 (0.5%) | -9.68億 (0.27%) | -11.3億 (4.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.02 (1,346) | 55.98 (1,464) | 55.71 (2,061) | 55.86 (5,085) | 58.73 (1.3萬) | 61.49 (9.19萬) | 59.88 (16萬) | 54.96 (33.2萬) | 51.25 (40.4萬) | 49.82 (51.5萬) | 45.14 (114萬) | 37.43 (170萬) | 60.79 (10.4萬) | 每股賣出均價 (累計賣張) | 55.71 (1,616) | 55.62 (2,396) | 55.36 (3,888) | 55.91 (1.24萬) | 58.49 (2.79萬) | 60.6 (10.4萬) | 59.03 (18.3萬) | 55.45 (33.6萬) | 51.83 (40.3萬) | 50.03 (53.1萬) | 45.16 (117萬) | 37.89 (169萬) | 59.75 (12.5萬) | 買賣超張數 (佔發行量) | -270 (0.05%) | -932 (0.18%) | -1,827 (0.35%) | -7,358 (1.39%) | -1.49萬 (2.81%) | -1.25萬 (2.37%) | -2.37萬 (4.49%) | -3,976 (0.75%) | +642 (0.12%) | -1.54萬 (2.92%) | -2.86萬 (5.41%) | +1.23萬 (2.33%) | -2.08萬 (3.93%) | 買賣超金額 (佔成交額) | -1,460萬 (6.76%) | -5,131萬 (18.38%) | -1億 (22.86%) | -4.12億 (29.02%) | -8.67億 (23.05%) | -6.78億 (3.11%) | -12.7億 (3.4%) | -3.85億 (0.56%) | -2.03億 (0.26%) | -8.8億 (0.84%) | -13.1億 (0.5%) | -3.02億 (0.08%) | -11.3億 (4.46%) | 目前股價 56.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 55.75 (453) | 55.67 (625) | 55.45 (829) | 56.04 (4,929) | 58.42 (1.01萬) | 61.23 (2.89萬) | 59.79 (3.84萬) | 55.92 (8.16萬) | 55.78 (8.21萬) | 55.55 (8.39萬) | 52.21 (11萬) | 46.65 (13.7萬) | 60.02 (3.53萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59.89 (42) | 61.04 (7,011) | 57.59 (2.19萬) | 57.37 (2.26萬) | 55.18 (2.49萬) | 54.95 (2.53萬) | 46.73 (5.6萬) | 39.37 (7.82萬) | 60.84 (7,218) | 買賣超張數 (佔發行量) | +453 (0.09%) | +625 (0.12%) | +829 (0.16%) | +4,929 (0.93%) | +1.01萬 (1.91%) | +2.19萬 (4.15%) | +1.65萬 (3.13%) | +5.9萬 (11.16%) | +5.72萬 (10.83%) | +5.85萬 (11.08%) | +5.45萬 (10.31%) | +5.89萬 (11.14%) | +2.81萬 (5.32%) | 買賣超金額 (佔成交額) | +2,525萬 (11.7%) | +3,479萬 (12.46%) | +4,597萬 (10.47%) | +2.76億 (19.47%) | +5.89億 (15.66%) | +13.4億 (6.16%) | +10.4億 (2.78%) | +32.7億 (4.74%) | +32.1億 (4.11%) | +32.7億 (3.13%) | +31.5億 (1.21%) | +33.1億 (0.92%) | +16.8億 (6.61%) | 目前股價 56.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 55.99 (18) | 55.79 (29) | 55.19 (81) | 56.05 (818) | 58.32 (1,709) | 58.79 (3,346) | 57.49 (6,265) | 55.87 (1.23萬) | 50.95 (1.57萬) | 49.92 (1.87萬) | 45.99 (4.35萬) | 35.77 (7.76萬) | 57.55 (4,898) | 每股賣出均價 (累計賣張) | 56.13 (39.2) | 56.07 (43.3) | 55.64 (62.6) | 56.14 (829) | 58.38 (2,176) | 59.32 (3,510) | 57.87 (5,655) | 56.82 (1.13萬) | 51.36 (1.45萬) | 50.04 (1.72萬) | 45.27 (4.37萬) | 35.66 (7.69萬) | 58.08 (4,758) | 買賣超張數 (佔發行量) | -21.2 (0%) | -14.3 (0%) | +18.4 (0%) | -11.4 (0%) | -468 (0.09%) | -164 (0.03%) | +610 (0.12%) | +1,047 (0.2%) | +1,192 (0.23%) | +1,530 (0.29%) | -181 (0.03%) | +608 (0.12%) | +140 (0.03%) | 買賣超金額 (佔成交額) | -119萬 (0.55%) | -81.2萬 (0.29%) | +98.5萬 (0.22%) | -71.1萬 (0.05%) | -2,739萬 (0.73%) | -1,153萬 (0.05%) | +3,293萬 (0.09%) | +4,781萬 (0.07%) | +5,478萬 (0.07%) | +7,436萬 (0.07%) | +2,304萬 (0.01%) | +3,004萬 (0.01%) | +551萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 55.88 (115) | 55.85 (126) | 55.52 (177) | 55.93 (993) | 57.51 (1,494) | 59.42 (3,643) | 59.01 (6,281) | 56.45 (1.1萬) | 54.97 (1.18萬) | 51.59 (1.93萬) | 43.37 (8.67萬) | 34.25 (17.1萬) | 58.76 (4,520) | 每股賣出均價 (累計賣張) | 55.51 (67.5) | 55.5 (74.1) | 55.33 (99.3) | 55.99 (897) | 57.75 (1,445) | 60.35 (3,730) | 59.7 (5,957) | 57 (1.06萬) | 55.82 (1.11萬) | 51.25 (1.95萬) | 43.26 (8.63萬) | 34.34 (17萬) | 59.62 (4,336) | 買賣超張數 (佔發行量) | +47.5 (0.01%) | +51.9 (0.01%) | +77.7 (0.01%) | +96 (0.02%) | +48.9 (0.01%) | -87.3 (0.02%) | +324 (0.06%) | +414 (0.08%) | +327 (0.06%) | -569 (0.11%) | -11.6 (0%) | +1,411 (0.27%) | +183 (0.03%) | 買賣超金額 (佔成交額) | +268萬 (1.24%) | +292萬 (1.05%) | +434萬 (0.99%) | +531萬 (0.37%) | +245萬 (0.07%) | -863萬 (0.04%) | +1,502萬 (0.04%) | +1,755萬 (0.03%) | +1,491萬 (0.02%) | -1,767萬 (0.02%) | +1,082萬 (0%) | +3,172萬 (0.01%) | +705萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 55.9 (133) | 55.83 (155) | 55.42 (258) | 55.98 (1,810) | 57.94 (3,203) | 59.12 (6,989) | 58.25 (1.25萬) | 56.14 (2.33萬) | 52.68 (2.75萬) | 50.77 (3.8萬) | 44.24 (13萬) | 34.66 (25萬) | 58.13 (9,418) | 每股賣出均價 (累計賣張) | 55.74 (107) | 55.71 (117) | 55.45 (162) | 56.06 (1,725) | 58.13 (3,621) | 59.85 (7,240) | 58.81 (1.16萬) | 56.91 (2.18萬) | 53.29 (2.57萬) | 50.68 (3.67萬) | 43.94 (13萬) | 34.73 (24.7萬) | 58.82 (9,095) | 買賣超張數 (佔發行量) | +26.3 (0%) | +37.5 (0.01%) | +96.1 (0.02%) | +84.7 (0.02%) | -419 (0.08%) | -251 (0.05%) | +934 (0.18%) | +1,461 (0.28%) | +1,518 (0.29%) | +961 (0.18%) | -192 (0.04%) | +2,571 (0.49%) | +323 (0.06%) | 買賣超金額 (佔成交額) | +149萬 (0.69%) | +211萬 (0.76%) | +532萬 (1.21%) | +460萬 (0.32%) | -2,493萬 (0.66%) | -2,016萬 (0.09%) | +4,795萬 (0.13%) | +6,536萬 (0.09%) | +6,969萬 (0.09%) | +5,670萬 (0.05%) | +3,385萬 (0.01%) | +6,946萬 (0.02%) | +1,256萬 (0.05%) | 目前股價 56.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.95 (1,932) | 55.88 (2,244) | 55.62 (3,148) | 55.96 (1.18萬) | 58.52 (2.64萬) | 61.3 (12.8萬) | 59.76 (21.1萬) | 55.2 (43.7萬) | 52.05 (51.4萬) | 50.63 (63.7萬) | 45.62 (138萬) | 37.71 (209萬) | 60.44 (14.9萬) | 每股賣出均價 (累計賣張) | 55.71 (1,722) | 55.63 (2,513) | 55.36 (4,050) | 55.93 (1.42萬) | 58.45 (3.16萬) | 60.58 (11.9萬) | 58.88 (21.7萬) | 55.65 (38.1萬) | 52.1 (45.4萬) | 50.28 (59.3萬) | 45.11 (136萬) | 37.56 (202萬) | 59.75 (14.1萬) | 買賣超張數 (佔發行量) | +210 (0.04%) | -269 (0.05%) | -901 (0.17%) | -2,344 (0.44%) | -5,212 (0.99%) | +9,115 (1.72%) | -6,292 (1.19%) | +5.65萬 (10.68%) | +5.94萬 (11.24%) | +4.41萬 (8.34%) | +2.57萬 (4.86%) | +7.38萬 (13.96%) | +7,653 (1.45%) | 買賣超金額 (佔成交額) | +1,214萬 (5.63%) | -1,441萬 (5.16%) | -4,910萬 (11.18%) | -1.31億 (9.22%) | -3.03億 (8.06%) | +6.44億 (2.96%) | -1.84億 (0.49%) | +29.5億 (4.28%) | +30.7億 (3.94%) | +24.4億 (2.34%) | +18.8億 (0.72%) | +30.8億 (0.86%) | +5.61億 (2.21%) |
目前股價 56.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 56.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 56.7 | -4.1 | -6.74 | 64 | 13 | 27.9 | -14.9 | 63.2 | 12 | 10.1 | 0.04 | +10.1 | 3.2 | 3.62 | -0.42 | 26.4 | 31.6 | -5.21 | 24Q1 | 60.8 | +5.5 | +9.95 | 357 | 91.2 | 97.2 | -5.92 | 78.6 | 14.9 | 25.2 | 7.18 | +18 | 6.22 | 5.47 | +0.74 | 123 | 110 | +12.9 | 23Q4 | 55.3 | -4.1 | -6.9 | 256 | 70.8 | 76.1 | -5.31 | 81.6 | 15.4 | 9.02 | 14.7 | -5.68 | 4.44 | 4.28 | +0.17 | 84.2 | 95.1 | -10.8 | 23Q3 | 59.4 | +11.35 | +23.62 | 408 | 109 | 98.6 | +9.98 | 85.5 | 16.2 | 25.6 | 0.59 | +25 | 8.49 | 8.16 | +0.33 | 143 | 107 | +35.3 | 23Q2 | 48.05 | +12.5 | +35.16 | 205 | 60.7 | 44.9 | +15.8 | 76.4 | 14.5 | 11.6 | 0.21 | +11.4 | 1.57 | 0.44 | +0.76 | 73.8 | 45.5 | +27.9 | 23Q1 | 35.55 | +3.9 | +12.32 | 47 | 14.2 | 10.7 | +3.51 | 59.9 | 11.3 | 0.08 | 0.01 | +0.07 | 0.2 | 0.62 | -0.42 | 14.5 | 11.3 | +3.16 | 22Q4 | 31.65 | +2.55 | +8.76 | 80.6 | 22.5 | 21.4 | +1.1 | 56.5 | 10.7 | 0.03 | 0.16 | -0.13 | 0.58 | 0.7 | -0.12 | 23.1 | 22.2 | +0.85 | 22Q3 | 29.1 | -2.55 | -8.06 | 55.9 | 12.6 | 15.5 | -2.94 | 55.9 | 10.6 | 0.31 | 0.01 | +0.3 | 1.34 | 1.92 | -0.57 | 14.2 | 17.4 | -3.21 | 22Q2 | 31.65 | -10.65 | -25.18 | 56.1 | 12.9 | 16.3 | -3.37 | 58.8 | 11.1 | 0.13 | 2.11 | -1.98 | 1.77 | 0.85 | +0.93 | 14.8 | 19.3 | -4.42 | 22Q1 | 42.3 | -3.1 | -6.83 | 75 | 14.6 | 19.3 | -4.75 | 62 | 11.7 | 0.25 | 0.24 | +0.01 | 0.96 | 1.39 | -0.43 | 15.8 | 21 | -5.17 | 21Q4 | 45.4 | +4.45 | +10.87 | 123 | 25.1 | 23.6 | +1.44 | 66.3 | 12.5 | 1.29 | 0.04 | +1.25 | 2.45 | 2.05 | +0.4 | 28.8 | 25.7 | +3.09 | 21Q3 | 40.95 | -6.65 | -13.97 | 174 | 34.2 | 36.5 | -2.36 | 65.6 | 12.4 | 0.05 | 0.01 | +0.05 | 4.32 | 4.35 | -0.03 | 38.5 | 40.9 | -2.35 | 21Q2 | 47.6 | -1.75 | -3.55 | 314 | 48.9 | 59.3 | -10.4 | 68.4 | 12.9 | 0.18 | 0.06 | +0.13 | 5.01 | 5.12 | -0.11 | 54.1 | 64.5 | -10.4 | 21Q1 | 49.35 | +6 | +13.84 | 317 | 69.7 | 52.6 | +17.1 | 77.7 | 14.7 | 0.07 | 0.21 | -0.14 | 3.91 | 3.75 | +0.16 | 73.7 | 56.6 | +17.2 | 20Q4 | 43.35 | +4.15 | +10.59 | 403 | 78.3 | 65.8 | +12.5 | 61.4 | 11.6 | 0.66 | 9.76 | -9.11 | 5.23 | 6.06 | -0.83 | 84.2 | 81.6 | +2.59 | 20Q3 | 39.2 | +0.4 | +1.03 | 796 | 130 | 146 | -15.9 | 53.4 | 10.1 | 13 | 3.13 | +9.86 | 25.2 | 25.8 | -0.63 | 168 | 175 | -6.67 | 20Q2 | 38.8 | +5.7 | +17.22 | 380 | 55.3 | 63.2 | -7.86 | 66.7 | 12.6 | 4.8 | 5.07 | -0.27 | 8.7 | 8.07 | +0.64 | 68.8 | 76.3 | -7.49 | 20Q1 | 33.1 | -10.8 | -24.6 | 314 | 70.2 | 73.2 | -2.91 | 71.3 | 14.5 | 0.08 | 0.07 | +0.01 | 4.99 | 7.84 | -2.85 | 75.3 | 81.1 | -5.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 43.9 | +3.15 | +7.73 | 477 | 70.7 | 85.8 | -15.1 | 77.9 | 15.9 | 0.46 | 7.08 | -6.62 | 15.5 | 14.3 | +1.16 | 86.7 | 107 | -20.6 | 19Q3 | 40.75 | +9.7 | +31.24 | 686 | 99.2 | 85.7 | +13.5 | 89.8 | 19.5 | 6.43 | 1.86 | +4.57 | 19.1 | 18.4 | +0.78 | 125 | 106 | +18.8 | 19Q2 | 31.05 | +4.85 | +18.51 | 545 | 86.7 | 75.4 | +11.3 | 74.6 | 16.6 | 5.48 | 3.44 | +2.04 | 12.9 | 13.9 | -1 | 105 | 92.7 | +12.4 | 19Q1 | 26.2 | +3.35 | +14.66 | 248 | 29.4 | 36.3 | -6.94 | 62.6 | 13.9 | 0.04 | 0.03 | +0.01 | 9.18 | 11.1 | -1.88 | 38.6 | 47.4 | -8.81 | 18Q4 | 22.85 | -3.3 | -12.62 | 311 | 39.1 | 46.9 | -7.85 | 71.4 | 15.8 | 0.34 | 4.97 | -4.62 | 13.1 | 14.2 | -1.08 | 52.5 | 66.1 | -13.6 | 18Q3 | 26.15 | -3.9 | -12.98 | 567 | 73.4 | 93.8 | -20.4 | 77.6 | 17.2 | 3.28 | 5.3 | -2.03 | 34.3 | 30.6 | +3.66 | 111 | 130 | -18.8 | 18Q2 | 30.05 | +12.15 | +67.88 | 620 | 83.9 | 55.3 | +28.6 | 95 | 21.1 | 3.89 | 3.48 | +0.41 | 21.5 | 19.6 | +1.86 | 109 | 78.4 | +30.9 | 18Q1 | 17.9 | -3.75 | -17.32 | 171 | 13.6 | 29.9 | -16.2 | 66.5 | 14.8 | 1.19 | 1.64 | -0.45 | 7.37 | 8.18 | -0.81 | 22.2 | 39.7 | -17.5 | 17Q4 | 21.65 | +6 | +38.34 | 473 | 42.1 | 34.3 | +7.8 | 83 | 18.4 | 6.64 | 0.11 | +6.53 | 16.8 | 15.5 | +1.36 | 65.6 | 49.9 | +15.7 | 17Q3 | 15.65 | -0.7 | -4.28 | 120 | 18.7 | 36.2 | -17.5 | 74.3 | 16.5 | 0.23 | 0.02 | +0.21 | 2.24 | 2.14 | +0.09 | 21.2 | 38.4 | -17.2 | 17Q2 | 16.35 | -1.85 | -10.16 | 110 | 12.8 | 22.3 | -9.53 | 92.3 | 20.5 | 0 | 0.24 | -0.24 | 0.81 | 0.52 | +0.3 | 13.6 | 23.1 | -9.48 | 17Q1 | 18.2 | +0.6 | +3.41 | 223 | 33.4 | 31.2 | +2.25 | 102 | 22.6 | 0.22 | 0.19 | +0.03 | 0.24 | 0.12 | +0.12 | 33.9 | 31.5 | +2.39 | 16Q4 | 17.6 | +5.45 | +44.86 | 554 | 85.7 | 33.7 | +52 | 101 | 22.3 | 0.18 | 0 | +0.18 | 3.05 | 3.73 | -0.68 | 88.9 | 37.4 | +51.5 | 16Q3 | 12.15 | +2.97 | +32.35 | 149 | 15 | 6.34 | +8.69 | 46.9 | 10.4 | 0 | 0.02 | -0.02 | 1.56 | 0.9 | +0.66 | 16.6 | 7.25 | +9.33 | 16Q2 | 9.18 | -0.82 | -8.2 | 25 | 1.7 | 3.54 | -1.84 | 38.2 | 8.39 | 0.01 | 0 | +0.01 | 0.1 | 0.15 | -0.05 | 1.82 | 3.69 | -1.88 | 16Q1 | 10 | -0.4 | -3.85 | 55.9 | 4.95 | 3.03 | +1.92 | 40.1 | 8.79 | 0 | 0.01 | -0.01 | 0.17 | 0.18 | -0.01 | 5.12 | 3.22 | +1.9 | 15Q4 | 10.4 | +1.88 | +22.07 | 122 | 5.52 | 5.73 | -0.2 | 38.8 | 8.51 | 0.08 | 0.01 | +0.06 | 0.17 | 0.13 | +0.04 | 5.77 | 5.88 | -0.1 | 15Q3 | 8.52 | -1.98 | -18.86 | 67.7 | 5.69 | 11.2 | -5.48 | 38.6 | 8.46 | 0.06 | 0.54 | -0.48 | 0.29 | 0.31 | -0.02 | 6.04 | 12 | -5.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 10.5 | -4.15 | -28.33 | 114 | 8.41 | 14.7 | -6.32 | 43.9 | 9.63 | 0 | 2.71 | -2.7 | 0.13 | 0.28 | -0.15 | 8.54 | 17.7 | -9.18 | 15Q1 | 14.65 | +1.15 | +8.52 | 246 | 19.1 | 12.1 | +6.98 | 50.2 | 11 | 5.21 | 2.88 | +2.34 | 1.5 | 1.61 | -0.11 | 25.8 | 16.6 | +9.21 | 14Q4 | 13.5 | +1.15 | +9.31 | 138 | 7.64 | 8.07 | -0.43 | 43.2 | 9.48 | 0.74 | 0.02 | +0.71 | 0.72 | 0.16 | +0.56 | 9.1 | 8.26 | +0.84 | 14Q3 | 12.35 | +0.5 | +4.22 | 165 | 11.8 | 9.51 | +2.31 | 43.9 | 9.58 | 0.1 | 0.02 | +0.08 | 0.08 | 0.08 | +0.01 | 12 | 9.61 | +2.39 | 14Q2 | 11.85 | +0.7 | +6.28 | 92.2 | 3.98 | 3.46 | +0.52 | 41.5 | 9.05 | 0.01 | 0.1 | -0.09 | 0.08 | 0.07 | +0.01 | 4.07 | 3.63 | +0.44 | 14Q1 | 11.15 | -0.1 | -0.89 | 94.9 | 7.29 | 7.93 | -0.65 | 40.8 | 8.91 | 0.06 | 0.01 | +0.05 | 0.04 | 0.04 | 0 | 7.39 | 7.99 | -0.6 | 13Q4 | 11.25 | -0.85 | -7.02 | 50.5 | 1.72 | 2.68 | -0.97 | 41.5 | 9.05 | 0.06 | 0.02 | +0.04 | 0.05 | 0.04 | +0.02 | 1.83 | 2.74 | -0.91 | 13Q3 | 12.1 | -1.5 | -11.03 | 53.8 | 2.33 | 1.59 | +0.74 | 42.4 | 9.26 | 0.02 | 0.06 | -0.04 | 0.1 | 0.11 | -0.01 | 2.45 | 1.76 | +0.69 | 13Q2 | 13.6 | -0.55 | -3.89 | 114 | 10.4 | 5.1 | +5.31 | 42.2 | 9.2 | 0.02 | 0.11 | -0.09 | 0.05 | 0.06 | -0.01 | 10.5 | 5.27 | +5.22 | 13Q1 | 14.15 | +1 | +7.6 | 106 | 3.32 | 3.86 | -0.54 | 36.3 | 7.92 | 0.06 | 0.05 | +0.01 | 0.01 | 0.02 | -0.01 | 3.38 | 3.93 | -0.55 | 12Q4 | 13.15 | -2.6 | -16.51 | 112 | 7.89 | 4.29 | +3.6 | 36.8 | 8.03 | 0.24 | 1.21 | -0.97 | 0.06 | 0.12 | -0.06 | 8.19 | 5.62 | +2.57 | 12Q3 | 15.75 | +1.45 | +10.14 | 88.7 | 6.42 | 4.6 | +1.81 | 33.2 | 7.24 | 2.67 | 1.78 | +0.88 | 0.22 | 0.12 | +0.1 | 9.3 | 6.5 | +2.8 | 12Q2 | 14.3 | -1.7 | -10.62 | 75.2 | 5 | 4.05 | +0.95 | 31.4 | 6.85 | 1.38 | 1.57 | -0.19 | 0.05 | 0.11 | -0.06 | 6.43 | 5.73 | +0.7 | 12Q1 | 16 | +4.3 | +36.75 | 81.1 | 6.9 | 6.94 | -0.04 | 30.5 | 6.66 | 0.19 | 0.11 | +0.08 | 0.32 | 0.29 | +0.02 | 7.41 | 7.34 | +0.06 | 11Q4 | 11.7 | -1.5 | -11.36 | 31.6 | 2.74 | 2.12 | +0.61 | 30.7 | 6.7 | 0.31 | 0.03 | +0.28 | 0.01 | 0.01 | +0 | 3.05 | 2.16 | +0.89 | 11Q3 | 13.2 | -2.5 | -15.92 | 62.5 | 4.47 | 4.83 | -0.36 | 30.2 | 6.59 | 0.08 | 0.05 | +0.03 | 0.31 | 0.33 | -0.02 | 4.86 | 5.21 | -0.34 | 11Q2 | 15.7 | -1.9 | -10.8 | 58.7 | 4.78 | 3.42 | +1.36 | 29.1 | 6.59 | 0.04 | 0.04 | 0 | 0.11 | 0.1 | +0 | 4.92 | 3.56 | +1.36 | 11Q1 | 17.6 | -3.5 | -16.59 | 45.7 | 1.73 | 3.88 | -2.15 | 27.8 | 6.31 | 0.04 | 0.14 | -0.1 | 0.1 | 0.16 | -0.06 | 1.86 | 4.18 | -2.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 21.1 | -1.5 | -6.64 | 105 | 3.84 | 6.25 | -2.41 | 30 | 6.8 | 0.16 | 0.2 | -0.04 | 0.38 | 0.82 | -0.44 | 4.38 | 7.27 | -2.89 | 10Q3 | 22.6 | -1.7 | -7 | 125 | 9.38 | 8.25 | +1.12 | 29.4 | 7.32 | 0.3 | 4.94 | -4.64 | 2.62 | 2.52 | +0.11 | 12.3 | 15.7 | -3.41 | 10Q2 | 24.3 | -5.4 | -18.18 | 113 | 8.9 | 7.62 | +1.27 | 28.2 | 7.04 | 0.6 | 3.04 | -2.45 | 0.99 | 0.89 | +0.1 | 10.5 | 11.6 | -1.08 | 10Q1 | 29.7 | -1.9 | -6.01 | 96.1 | 4.8 | 3.91 | +0.89 | 27 | 6.77 | 2.1 | 1.98 | +0.12 | 0.42 | 0.65 | -0.23 | 7.32 | 6.54 | +0.79 | 09Q4 | 31.6 | +2 | +6.76 | 275 | 15 | 14.6 | +0.37 | 26.1 | 6.55 | 8.39 | 12.2 | -3.83 | 2.56 | 2.46 | +0.11 | 25.9 | 29.3 | -3.35 | 09Q3 | 29.6 | +14.05 | +90.35 | 387 | 12.2 | 8.03 | +4.2 | 25.7 | 6.46 | 13.4 | 4.44 | +8.97 | 6.42 | 8 | -1.57 | 32.1 | 20.5 | +11.6 | 09Q2 | 15.55 | +0.75 | +5.07 | 222 | 14.7 | 9.34 | +5.35 | 21.5 | 5.4 | 1.01 | 7.11 | -6.1 | 6.83 | 5.41 | +1.42 | 22.5 | 21.9 | +0.67 | 09Q1 | 14.8 | +3.15 | +27.04 | 184 | 3.26 | 7.27 | -4 | 16.1 | 4.06 | 8.03 | 4.69 | +3.35 | 1.94 | 1.65 | +0.29 | 13.2 | 13.6 | -0.37 | 08Q4 | 11.65 | -3.55 | -23.36 | 176 | 6.1 | 9.33 | -3.23 | 20.1 | 5.06 | 2.5 | 5.38 | -2.89 | 0.71 | 1.53 | -0.82 | 9.31 | 16.2 | -6.94 | 08Q3 | 15.2 | -12.45 | -45.03 | 135 | 9.7 | 11.9 | -2.24 | 23.4 | 5.88 | 11.3 | 19.5 | -8.18 | 2.26 | 1.97 | +0.3 | 23.3 | 33.4 | -10.1 | 08Q2 | 27.65 | -0.05 | -0.18 | 187 | 8.12 | 3.39 | +4.72 | 21.4 | 6.45 | 16.2 | 5.14 | +11 | 5.62 | 5.92 | -0.3 | 29.9 | 14.4 | +15.4 | 08Q1 | 27.7 | -0.2 | -0.72 | 85.4 | 2.4 | 2.37 | +0.03 | 16.6 | 5.02 | 1.1 | 3.17 | -2.08 | 1.23 | 1.22 | +0.01 | 4.72 | 6.76 | -2.03 | 07Q4 | 27.9 | -2.1 | -7 | 183 | 9.1 | 6.94 | +2.16 | 16.6 | 5.01 | 5.73 | 1.7 | +4.03 | 2.26 | 1.92 | +0.33 | 17.1 | 10.6 | +6.52 | 07Q3 | 30 | +1.6 | +5.63 | 245 | 2.34 | 3.69 | -1.35 | 14.5 | 4.36 | 1.13 | 1.17 | -0.04 | 1.64 | 1.38 | +0.26 | 5.11 | 6.25 | -1.14 | 07Q2 | 28.4 | +0.35 | +1.25 | 104 | 1.5 | 3.7 | -2.21 | 13.3 | 4.75 | 0 | 0.15 | -0.15 | 0.74 | 0.52 | +0.22 | 2.24 | 4.37 | -2.14 | 07Q1 | 28.05 | -0.15 | -0.53 | 124 | 7.29 | 10.8 | -3.49 | 15.6 | 5.53 | 0.15 | 0 | +0.15 | 0.23 | 0.52 | -0.29 | 7.68 | 11.3 | -3.62 | 06Q4 | 28.2 | -0.5 | -1.74 | 135 | 3.13 | 4.54 | -1.41 | 19 | 6.78 | 0.19 | 4.65 | -4.47 | 0.65 | 2.51 | -1.86 | 3.97 | 11.7 | -7.74 | 06Q3 | 28.7 | -2.8 | -8.89 | 123 | 2.08 | 7.61 | -5.53 | 20.4 | 7.27 | 4.62 | 5.04 | -0.42 | 3.11 | 2.15 | +0.95 | 9.8 | 14.8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 31.5 | -3.1 | -8.96 | 117 | 4.56 | 7.09 | -2.53 | 21.3 | 9.16 | 5.06 | 5.1 | -0.04 | 3.91 | 4.6 | -0.69 | 13.5 | 16.8 | -3.26 | 06Q1 | 34.6 | +5.8 | +20.14 | 160 | 15.6 | 3.74 | +11.9 | 23.8 | 10.2 | 5.59 | 2.4 | +3.19 | 4.93 | 4.25 | +0.69 | 26.2 | 10.4 | +15.8 | 05Q4 | 28.8 | +2.1 | +7.87 | 133 | 8.89 | 2.32 | +6.57 | 11.9 | 5.12 | 3.76 | 7.03 | -3.28 | 2.24 | 2.92 | -0.68 | 14.9 | 12.3 | +2.61 | 05Q3 | 26.7 | -4.1 | -13.31 | 224 | 4.42 | 11.6 | -7.18 | 1.1 | 0.54 | 2.76 | 17.3 | -14.5 | 2.92 | 3.48 | -0.56 | 10.1 | 32.4 | -22.3 | 05Q2 | 30.8 | -5.9 | -16.08 | 248 | 6.86 | 17.5 | -10.7 | 8.28 | 4.05 | 12.1 | 15.4 | -3.28 | 5.64 | 6.78 | -1.15 | 24.6 | 39.7 | -15.1 | 05Q1 | 36.7 | +8.1 | +28.32 | 182 | 3.26 | 5.42 | -2.16 | 19.8 | 11.5 | 14.3 | 6.01 | +8.29 | 8.6 | 7.99 | +0.61 | 26.2 | 19.4 | +6.74 | 04Q4 | 28.6 | +3.1 | +12.16 | 160 | 9.77 | 26.6 | -16.9 | 13.1 | 10.4 | 6.7 | 5.46 | +1.25 | 6.25 | 5.95 | +0.31 | 22.7 | 38 | -15.3 | 04Q3 | 25.5 | -0.1 | -0.39 | 38.1 | 4.72 | 1.22 | +3.5 | 29.9 | 23.7 | 4.79 | 2 | +2.79 | 0.38 | 0.59 | -0.21 | 9.89 | 3.81 | +6.08 | 04Q2 | 25.6 | -8.5 | -24.93 | 21.6 | 0.11 | 0.9 | -0.8 | 14.7 | 13.6 | 1.33 | 3.84 | -2.51 | 0.26 | 0.2 | +0.06 | 1.7 | 4.94 | -3.25 | 04Q1 | 34.1 | -7.3 | -17.63 | 16.8 | 0.54 | 0.6 | -0.06 | 15.5 | 14.4 | 0.05 | 3.85 | -3.8 | 0.91 | 0.19 | +0.72 | 1.5 | 4.64 | -3.14 | 03Q4 | 41.4 | +21.8 | +111.22 | 66.7 | 12.4 | 4.96 | +7.45 | 12.8 | 11.9 | 7.84 | 0.18 | +7.66 | 1.47 | 1.56 | -0.1 | 21.7 | 6.7 | +15 | 03Q3 | 19.6 | +3.1 | +18.79 | 24 | 0.36 | 0.87 | -0.51 | 5.03 | 5.02 | 0 | 0 | 0 | 0.47 | 0.39 | +0.08 | 0.83 | 1.26 | -0.43 | 03Q2 | 16.5 | +1.5 | +10 | 11.1 | | | | | | | | | | | | | | | 03Q1 | 15 | -1.8 | -10.71 | 12.3 | | | | | | | | | | | | | | | 02Q4 | 16.8 | -1.4 | -7.69 | 66.2 | | | | | | | | | | | | | | | 02Q3 | 18.2 | -6.1 | -25.1 | 33.5 | | | | | | | | | | | | | | | 02Q2 | 24.3 | -6.8 | -21.86 | 22.5 | | | | | | | | | | | | | | | 02Q1 | 31.1 | +8.3 | +36.4 | 85.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 22.8 | +13.4 | +142.55 | 69.7 | | | | | | | | | | | | | | | 01Q3 | 9.4 | -8.4 | -47.19 | 30.2 | | | | | | | | | | | | | | | 01Q2 | 17.8 | -10.5 | -37.1 | 37.3 | | | | | | | | | | | | | | | 01Q1 | 28.3 | +12.3 | +76.88 | 55.2 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|