≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
       5281 大峽谷-KY               資料日期: 無交易資料
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
--------
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
--------
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
--------

  

  

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M10 15.8 -0.15 -0.94 0.30.050.03+0.0214.238.30000000.050.03+0.02
23M09 15.95 -0.05 -0.31 0.2600.01-0.0114.238.300000000.01-0.01
23M08 16 +0.05 +0.31 0.2800+014.238.400000000+0
23M07 15.95 -0.65 -3.92 0.420.010.01014.238.40000000.010.010
23M06 16.6 -0.05 -0.3 0.650.030.22-0.1914.238.40000000.030.22-0.19
23M05 16.65 0 0 0.410.020.01+014.438.90000000.020.01+0
23M04 16.65 -1.85 -10 0.380.020.01+0.0115.341.40000000.020.01+0.01
23M03 18.5 +2.25 +13.85 7.040.120.11+015.341.30000.020+0.020.140.11+0.02
23M02 16.25 -0.55 -3.27 0.890.040.04+015.341.30000000.040.04+0
23M01 16.8 +0.6 +3.7 1.210.060.08-0.0215.341.30000000.060.08-0.02
22M12 16.2 -1.75 -9.75 0.20.010.01015.341.30000000.010.010
22M11 17.95 +2.7 +17.7 1.30.040.06-0.0215.341.30000000.040.06-0.02
22M10 15.25 -0.15 -0.97 0.1115.341.4
22M09 15.4 -1.6 -9.41 0.1800+015.341.400000000+0
22M08 17 -0.35 -2.02 0.0900+015.341.400000000+0
22M07 17.35 -1.45 -7.71 0.1900015.341.4000000000
22M06 18.8 0 0 0.2100015.341.4000000000
22M05 18.8 -0.8 -4.08 0.1215.341.4
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M04 19.6 -1.5 -7.11 0.1200+015.341.500000000+0
22M03 21.1 +0.3 +1.44 0.1800.01015.341.500000000.010
22M02 20.8 -1.3 -5.88 0.090.010.01+015.441.50000000.010.01+0
22M01 22.1 -0.85 -3.7 0.1600.01015.341.500000000.010
21M12 22.95 +1.65 +7.75 1.550.060.06+0.0115.441.50000000.060.06+0.01
21M11 21.3 +0.65 +3.15 0.4900.01015.341.500000+000.010
21M10 20.65 -0.8 -3.73 0.1800.02-0.0215.441.500000000.02-0.02
21M09 21.45 -0.25 -1.15 0.2515.441.5
21M08 21.7 -2 -8.44 0.3200.01015.441.500000000.010
21M07 23.7 +1.15 +5.1 0.5800.01-0.0115.441.500000000.01-0.01
21M06 22.55 -0.65 -2.8 0.390.010.01+015.441.60000000.010.01+0
21M05 23.2 -2.7 -10.42 0.680.080.04+0.0315.441.60000000.080.04+0.03
21M04 25.9 +0.7 +2.78 1.320.050.05016.143.400000+00.050.05+0
21M03 25.2 -0.65 -2.51 0.870.020.0301643.40000000.020.030
21M02 25.85 +3.8 +17.23 0.820.010.02-0.011643.30000000.010.02-0.01
21M01 22.05 -5.45 -19.82 1.620.020+0.0216.143.40000.010.0100.030.01+0.02
20M12 27.5 +2.5 +10 5.440.020.26-0.251643.30000000.020.27-0.25
20M11 25 -0.05 -0.2 0.860.010.09-0.0816.3440000000.010.09-0.08
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M10 25.05 0 0 0.2500016.444.2000000000
20M09 25.05 -1 -3.84 0.450.020+0.0116.444.20000000.020+0.01
20M08 26.05 +3.9 +17.61 1.450.020.02+016.344.200000.0100.020.020
20M07 22.15 -0.4 -1.77 3.020.050.05+016.444.30000.010+0.010.060.05+0.01
20M06 22.55 -0.45 -1.96 0.3300016.444.3000000000
20M05 23 +1.15 +5.26 0.350.010+016.444.300000+00.010+0.01
20M04 21.85 +4.05 +22.75 0.950.070.01+0.0617.346.80000000.070.01+0.06
20M03 17.8 -4.95 -21.76 1.240.050.01+0.0417.346.800000.0100.050.02+0.03
20M02 22.75 +0.3 +1.34 2.140.040.04+017.346.700000.0100.050.05+0
20M01 22.45 -4.45 -16.54 0.660.040.03+0.0217.346.700000+00.040.03+0.02
19M12 26.9 +2.9 +12.08 2.460.010.08-0.0717.346.60000000.020.09-0.07
19M11 24 -2.2 -8.4 0.940.010.01+017.346.90000000.010.01+0
19M10 26.2 -2.75 -9.5 0.940.010.08-0.0717.446.900000+00.010.08-0.07
19M09 28.95 -0.95 -3.18 0.660.010.05-0.0417.547.30000000.010.05-0.04
19M08 29.9 -2.35 -7.29 0.910.030.06-0.0317.547.40000.010.0100.040.07-0.03
19M07 32.25 +1.65 +5.39 4.150.190.18+0.0117.547.400000+00.20.19+0.01
19M06 30.6 +0.45 +1.49 1.440.090.04+0.0517.647.60000000.090.04+0.05
19M05 30.15 -5.15 -14.59 2.050.20.14+0.0617.547.40000.010.0100.210.15+0.06
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M04 35.3 -3.7 -9.49 5.160.660.52+0.1417.547.20000000.660.52+0.14
19M03 39 -3.35 -7.91 5.280.330.24+0.0917.346.70000.010+0.010.340.24+0.1
19M02 42.35 +1.5 +3.67 7.560.370.43-0.06174600000.03-0.030.370.46-0.09
19M01 40.85 +1.9 +4.88 12.10.240.44-0.217460000.030+0.030.270.44-0.17
18M12 38.95 +0.2 +0.52 6.920.10.37-0.2717.547.20.050.0500000.150.42-0.27
18M11 38.75 -0.2 -0.51 5.390.090.48-0.3917.747.90000000.090.49-0.4
18M10 38.95 -40.05 -50.7 4.890.390.11+0.281848.60000.020.03-0.010.410.14+0.27
18M09 79 -5.5 -6.51 3.220.110.26-0.1417.8480000.020.04-0.030.130.3-0.17
18M08 84.5 -9.7 -10.3 3.40.170.43-0.2617.747.90000.020.04-0.020.180.47-0.28
18M07 94.2 +12.9 +15.87 3.850.520.36+0.161848.70000.030+0.030.550.36+0.19
18M06 81.3 -16.9 -17.21 8.50.270.46-0.1917.948.40000.020.0200.280.48-0.2
18M05 98.2 -2.8 -2.77 17.80.511.04-0.531848.700.05-0.050.040.02+0.020.551.11-0.57
18M04 101 -19 -15.83 18.40.740.84-0.118.550.100.08-0.080.010.02-0.010.750.94-0.19
18M03 120 +52.8 +78.57 43.41.831.34+0.4918.650.40.130+0.130.080.14-0.072.031.48+0.55
18M02 67.2 +33.25 +97.94 15.30.340.29+0.0518.2490000.010.02-0.010.360.32+0.04
18M01 33.95 -2.8 -7.62 2.230.060.06018.148.90000000.060.060
17M12 36.75 +4.1 +12.56 5.730.110.05+0.0618.148.90000.020.01+0.010.130.06+0.06
17M11 32.65 +1.45 +4.65 6.840.130.13+0.011848.700000.01-0.010.130.140
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M10 31.2 +6.5 +26.32 11.40.30.4-0.091848.70000.040+0.040.340.4-0.06
17M09 24.7 +0.15 +0.61 1.820.010.01018.148.90000.040+0.040.050.01+0.04
17M08 24.55 +2 +8.87 3.260.060.48-0.4218.148.90000.020+0.020.080.48-0.4
17M07 22.55 +0.15 +0.67 0.790.010.31-0.3118.550.10000000.010.31-0.31
17M06 22.4 +0.95 +4.43 0.830.030.24-0.2118.850.90000000.030.24-0.21
17M05 21.45 -2.45 -10.25 0.750.010+019.352.10000000.010+0
17M04 23.9 -0.7 -2.85 1.320.010.21-0.219.352.10000000.010.21-0.2
17M03 24.6 -0.2 -0.81 1.710.010.14-0.1319.552.60000000.010.14-0.13
17M02 24.8 0 0 1.2700019.653000000000
17M01 24.8 0 0 1.110.020.03-0.0119.6530000000.020.03-0.01
16M12 24.8 +0.5 +2.06 2.180.030.02+0.0119.6530000000.030.02+0.01
16M11 24.3 -1.2 -4.71 1.20.010.02-0.0119.6530000000.010.02-0.01
16M10 25.5 -1.05 -3.95 2.930.030.06-0.0319.6530000000.030.06-0.03
16M09 26.55 -0.75 -2.75 2.130.020.02019.653.10000000.020.020
16M08 27.3 -0.65 -2.33 0.460.010.03-0.0219.753.10000000.010.03-0.02
16M07 27.95 -0.55 -1.93 1.750.040.03+019.753.100.1-0.10000.040.13-0.1
16M06 28.5 -8.2 -22.34 2.340.080.07+0.0119.753.10000000.080.07+0.01
16M05 36.7 +0.2 +0.55 4.730.180.17+0.0119.753.10.10.12-0.020000.280.29-0.01
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M04 36.5 +1.7 +4.89 12.80.30.41-0.1119.653.10.20.08+0.120000.50.49+0.01
16M03 34.8 -0.2 -0.57 3.0900.04-0.0419.853.400000000.04-0.04

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。