| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.85 | 39.25 | -0.4 | -1.02% | 2.17% | 39.45 | 39.45 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 252 | 981.6萬 | 331 | 0.8張/筆 | 38.89元 | 2.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 425 | 1,672萬 | 589 | 0.7張/筆 | 39.35元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.02%) 財報評分: 最新40分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,785 | 2,560 | +225 | 連2賣→3買 | 2,143 | 1.52% | 11,208 | 9,564 | +1,644 | 1.17% | 金額(元) | 1.14億 | 1.04億 | +948萬 | - | - | 4.59億 | 3.87億 | +7,191萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 40 | 33 | +7 | 賣→買 | - | - | 134 | 116 | +18 | 0.01% | 金額(元) | 162萬 | 135萬 | +26.7萬 | - | - | 533萬 | 462萬 | +70.4萬 | - | 總計 | 張數 | 2,825 | 2,593 | +232 | 連2賣→3買 | - | - | 11,342 | 9,680 | +1,662 | 1.18% | 金額(元) | 1.15億 | 1.06億 | +975萬 | - | - | 4.65億 | 3.92億 | +7,262萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,785 | 2,560 | +225 | 連2賣→3買 | - | - | 11,208 | 9,564 | +1,644 | 1.17% | 金額(元) | 1.14億 | 1.04億 | +948萬 | - | - | 4.59億 | 3.87億 | +7,191萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,785 | 2,560 | +225 | 連2賣→3買 | 2,143 | 1.52% | 11,208 | 9,564 | +1,644 | 1.17% | 金額(元) | 1.14億 | 1.04億 | +948萬 | - | - | 4.59億 | 3.87億 | +7,191萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 40 | 33 | +7 | 賣→買 | - | - | 134 | 116 | +18 | 0.01% | 金額(元) | 162萬 | 135萬 | +26.7萬 | - | - | 533萬 | 462萬 | +70.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 40 | 33 | +7 | 賣→買 | - | - | 134 | 116 | +18 | 0.01% | 金額(元) | 162萬 | 135萬 | +26.7萬 | - | - | 533萬 | 462萬 | +70.4萬 | - | 總計 | 張數 | 2,825 | 2,593 | +232 | 連2賣→3買 | - | - | 11,342 | 9,680 | +1,662 | 1.18% | 金額(元) | 1.15億 | 1.06億 | +975萬 | - | - | 4.65億 | 3.92億 | +7,262萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.26 (153) | 39.25 (212) | 40.03 (650) | 40.21 (1,521) | 41.46 (3,867) | 41.18 (9,742) | 40.92 (1.73萬) | 42.12 (3.62萬) | 43.77 (10.2萬) | 64.75 (30.2萬) | 67.82 (59.3萬) | 64.35 (69.2萬) | 40.99 (1.12萬) | 每股賣出均價 (累計賣張) | 39.09 (161) | 39.11 (197) | 39.91 (744) | 40.06 (1,404) | 41.24 (3,142) | 40.69 (7,893) | 41 (1.51萬) | 42.21 (3.56萬) | 44.12 (10.1萬) | 65.85 (30.8萬) | 69.01 (59.2萬) | 65.26 (69.3萬) | 40.51 (9,564) | 買賣超張數 (佔發行量) | -8 (0.01%) | +15 (0.01%) | -94 (0.07%) | +117 (0.08%) | +725 (0.52%) | +1,849 (1.31%) | +2,230 (1.59%) | +555 (0.39%) | +994 (0.71%) | -5,657 (4.02%) | +551 (0.39%) | -1,255 (0.89%) | +1,644 (1.17%) | 買賣超金額 (佔成交額) | -28.7萬 (1.08%) | +61.6萬 (1.74%) | -368萬 (3.67%) | +491萬 (2.35%) | +3,074萬 (5.82%) | +8,003萬 (5.46%) | +9,004萬 (2.87%) | +1,991萬 (0.3%) | +740萬 (0.03%) | -7.03億 (0.6%) | -6.69億 (0.23%) | -7.09億 (0.18%) | +7,191萬 (4.32%) | 目前股價 38.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.24 (11) | 86.29 (6,611) | 67.74 (1.86萬) | 65.84 (2.08萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.83 (16) | 70.88 (1.02萬) | 83.95 (1.93萬) | 80.16 (2.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -3,604 (2.56%) | -629 (0.45%) | -626 (0.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.4萬 (0%) | -1.54億 (0.13%) | -3.55億 (0.12%) | -3.48億 (0.09%) | 0 (0%) | 目前股價 38.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.35 (5) | 39.3 (8) | 39.46 (14) | 39.6 (26) | 40.57 (41.8) | 39.99 (104) | 39.65 (205) | 41.75 (647) | 43.77 (1,728) | 72.92 (1.1萬) | 85.29 (2.46萬) | 73.7 (3.36萬) | 39.78 (134) | 每股賣出均價 (累計賣張) | 38.89 (0.55) | 38.91 (0.59) | 40.57 (6.75) | 40.21 (25.5) | 40.59 (34.3) | 39.76 (85.8) | 40.07 (163) | 41.95 (587) | 43.84 (1,684) | 72.35 (1.19萬) | 84.76 (2.5萬) | 73.3 (3.42萬) | 39.78 (116) | 買賣超張數 (佔發行量) | +4.45 (0%) | +7.41 (0.01%) | +7.25 (0.01%) | +0.48 (0%) | +7.57 (0.01%) | +18 (0.01%) | +41.1 (0.03%) | +60.8 (0.04%) | +43.6 (0.03%) | -877 (0.62%) | -472 (0.34%) | -692 (0.49%) | +17.7 (0.01%) | 買賣超金額 (佔成交額) | +17.6萬 (0.66%) | +29.1萬 (0.82%) | +27.9萬 (0.28%) | +3,622 (0%) | +30.6萬 (0.06%) | +74.1萬 (0.05%) | +156萬 (0.05%) | +242萬 (0.04%) | +179萬 (0.01%) | -5,713萬 (0.05%) | -2,697萬 (0.01%) | -3,738萬 (0.01%) | +70.4萬 (0.04%) | 目前股價 38.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.26 (158) | 39.25 (220) | 40.01 (664) | 40.2 (1,547) | 41.45 (3,909) | 41.17 (9,846) | 40.91 (1.75萬) | 42.11 (3.68萬) | 43.77 (10.4萬) | 65.48 (32萬) | 68.49 (63.6萬) | 64.81 (74.6萬) | 40.97 (1.13萬) | 每股賣出均價 (累計賣張) | 39.09 (162) | 39.11 (198) | 39.92 (751) | 40.07 (1,430) | 41.23 (3,176) | 40.68 (7,979) | 40.99 (1.52萬) | 42.21 (3.62萬) | 44.12 (10.3萬) | 66.24 (33萬) | 70.08 (63.6萬) | 66.05 (74.8萬) | 40.5 (9,680) | 買賣超張數 (佔發行量) | -3.55 (0%) | +22.4 (0.02%) | -86.7 (0.06%) | +117 (0.08%) | +732 (0.52%) | +1,867 (1.33%) | +2,272 (1.61%) | +616 (0.44%) | +1,032 (0.73%) | -1.01萬 (7.21%) | -550 (0.39%) | -2,572 (1.83%) | +1,662 (1.18%) | 買賣超金額 (佔成交額) | -11.1萬 (0.42%) | +90.7萬 (2.56%) | -340萬 (3.39%) | +491萬 (2.35%) | +3,105萬 (5.87%) | +8,077萬 (5.51%) | +9,160萬 (2.92%) | +2,234萬 (0.34%) | +907萬 (0.04%) | -9.13億 (0.79%) | -10.5億 (0.36%) | -11億 (0.27%) | +7,262萬 (4.37%) |
目前股價 38.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.26 (153) | 39.25 (212) | 40.03 (650) | 40.21 (1,521) | 41.46 (3,867) | 41.18 (9,742) | 40.92 (1.73萬) | 42.12 (3.62萬) | 43.77 (10.2萬) | 64.75 (30.2萬) | 67.82 (59.3萬) | 65.33 (66.5萬) | 40.99 (1.12萬) | 每股賣出均價 (累計賣張) | 39.09 (161) | 39.11 (197) | 39.91 (744) | 40.06 (1,404) | 41.24 (3,142) | 40.69 (7,893) | 41 (1.51萬) | 42.21 (3.56萬) | 44.12 (10.1萬) | 65.85 (30.8萬) | 69.01 (59.2萬) | 66.4 (66.3萬) | 40.51 (9,564) | 買賣超張數 (佔發行量) | -8 (0.01%) | +15 (0.01%) | -94 (0.07%) | +117 (0.08%) | +725 (0.52%) | +1,849 (1.31%) | +2,230 (1.59%) | +555 (0.39%) | +994 (0.71%) | -5,657 (4.02%) | +551 (0.39%) | +2,667 (1.9%) | +1,644 (1.17%) | 買賣超金額 (佔成交額) | -28.7萬 (1.08%) | +61.6萬 (1.74%) | -368萬 (3.67%) | +491萬 (2.35%) | +3,074萬 (5.82%) | +8,003萬 (5.46%) | +9,004萬 (2.87%) | +1,991萬 (0.3%) | +740萬 (0.03%) | -7.03億 (0.6%) | -6.69億 (0.23%) | -5.4億 (0.13%) | +7,191萬 (4.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.26 (153) | 39.25 (212) | 40.03 (650) | 40.21 (1,521) | 41.46 (3,867) | 41.18 (9,742) | 40.92 (1.73萬) | 42.12 (3.62萬) | 43.77 (10.2萬) | 64.75 (30.2萬) | 67.82 (59.3萬) | 64.35 (69.2萬) | 40.99 (1.12萬) | 每股賣出均價 (累計賣張) | 39.09 (161) | 39.11 (197) | 39.91 (744) | 40.06 (1,404) | 41.24 (3,142) | 40.69 (7,893) | 41 (1.51萬) | 42.21 (3.56萬) | 44.12 (10.1萬) | 65.85 (30.8萬) | 69.01 (59.2萬) | 65.26 (69.3萬) | 40.51 (9,564) | 買賣超張數 (佔發行量) | -8 (0.01%) | +15 (0.01%) | -94 (0.07%) | +117 (0.08%) | +725 (0.52%) | +1,849 (1.31%) | +2,230 (1.59%) | +555 (0.39%) | +994 (0.71%) | -5,657 (4.02%) | +551 (0.39%) | -1,255 (0.89%) | +1,644 (1.17%) | 買賣超金額 (佔成交額) | -28.7萬 (1.08%) | +61.6萬 (1.74%) | -368萬 (3.67%) | +491萬 (2.35%) | +3,074萬 (5.82%) | +8,003萬 (5.46%) | +9,004萬 (2.87%) | +1,991萬 (0.3%) | +740萬 (0.03%) | -7.03億 (0.6%) | -6.69億 (0.23%) | -7.09億 (0.18%) | +7,191萬 (4.32%) | 目前股價 38.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.24 (11) | 86.29 (6,611) | 67.74 (1.86萬) | 65.84 (2.08萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.83 (16) | 70.88 (1.02萬) | 83.95 (1.93萬) | 80.16 (2.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -3,604 (2.56%) | -629 (0.45%) | -626 (0.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.4萬 (0%) | -1.54億 (0.13%) | -3.55億 (0.12%) | -3.48億 (0.09%) | 0 (0%) | 目前股價 38.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.35 (5) | 39.3 (8) | 39.46 (14) | 39.6 (26) | 40.57 (41.8) | 39.99 (104) | 39.65 (205) | 41.75 (647) | 43.31 (1,381) | 73.96 (9,231) | 86.69 (2.27萬) | 74.11 (3.17萬) | 39.78 (134) | 每股賣出均價 (累計賣張) | 38.89 (0.55) | 38.91 (0.59) | 40.57 (6.75) | 40.21 (25.5) | 40.59 (34.3) | 39.76 (85.8) | 40.07 (163) | 41.9 (575) | 44.17 (1,363) | 73.52 (1.02萬) | 86.19 (2.33萬) | 73.78 (3.25萬) | 39.78 (116) | 買賣超張數 (佔發行量) | +4.45 (0%) | +7.41 (0.01%) | +7.25 (0.01%) | +0.48 (0%) | +7.57 (0.01%) | +18 (0.01%) | +41.1 (0.03%) | +72.1 (0.05%) | +17.9 (0.01%) | -961 (0.68%) | -556 (0.4%) | -773 (0.55%) | +17.7 (0.01%) | 買賣超金額 (佔成交額) | +17.6萬 (0.66%) | +29.1萬 (0.82%) | +27.9萬 (0.28%) | +3,622 (0%) | +30.6萬 (0.06%) | +74.1萬 (0.05%) | +156萬 (0.05%) | +292萬 (0.04%) | -38.9萬 (0%) | -6,651萬 (0.06%) | -3,648萬 (0.01%) | -4,685萬 (0.01%) | +70.4萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.6 (347) | 67.61 (1,805) | 67.73 (1,810) | 67.68 (1,812) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.47 (11.2) | 42.47 (321) | 65.45 (1,721) | 65.51 (1,727) | 65.45 (1,729) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.2 (0.01%) | +25.7 (0.02%) | +83.7 (0.06%) | +83.7 (0.06%) | +83.7 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50萬 (0.01%) | +218萬 (0.01%) | +938萬 (0.01%) | +951萬 (0%) | +951萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.35 (5) | 39.3 (8) | 39.46 (14) | 39.6 (26) | 40.57 (41.8) | 39.99 (104) | 39.65 (205) | 41.75 (647) | 43.77 (1,728) | 72.92 (1.1萬) | 85.29 (2.46萬) | 73.7 (3.36萬) | 39.78 (134) | 每股賣出均價 (累計賣張) | 38.89 (0.55) | 38.91 (0.59) | 40.57 (6.75) | 40.21 (25.5) | 40.59 (34.3) | 39.76 (85.8) | 40.07 (163) | 41.95 (587) | 43.84 (1,684) | 72.35 (1.19萬) | 84.76 (2.5萬) | 73.3 (3.42萬) | 39.78 (116) | 買賣超張數 (佔發行量) | +4.45 (0%) | +7.41 (0.01%) | +7.25 (0.01%) | +0.48 (0%) | +7.57 (0.01%) | +18 (0.01%) | +41.1 (0.03%) | +60.8 (0.04%) | +43.6 (0.03%) | -877 (0.62%) | -472 (0.34%) | -692 (0.49%) | +17.7 (0.01%) | 買賣超金額 (佔成交額) | +17.6萬 (0.66%) | +29.1萬 (0.82%) | +27.9萬 (0.28%) | +3,622 (0%) | +30.6萬 (0.06%) | +74.1萬 (0.05%) | +156萬 (0.05%) | +242萬 (0.04%) | +179萬 (0.01%) | -5,713萬 (0.05%) | -2,697萬 (0.01%) | -3,738萬 (0.01%) | +70.4萬 (0.04%) | 目前股價 38.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.26 (158) | 39.25 (220) | 40.01 (664) | 40.2 (1,547) | 41.45 (3,909) | 41.17 (9,846) | 40.91 (1.75萬) | 42.11 (3.68萬) | 43.77 (10.4萬) | 65.48 (32萬) | 68.49 (63.6萬) | 64.81 (74.6萬) | 40.97 (1.13萬) | 每股賣出均價 (累計賣張) | 39.09 (162) | 39.11 (198) | 39.92 (751) | 40.07 (1,430) | 41.23 (3,176) | 40.68 (7,979) | 40.99 (1.52萬) | 42.21 (3.62萬) | 44.12 (10.3萬) | 66.24 (33萬) | 70.08 (63.6萬) | 66.05 (74.8萬) | 40.5 (9,680) | 買賣超張數 (佔發行量) | -3.55 (0%) | +22.4 (0.02%) | -86.7 (0.06%) | +117 (0.08%) | +732 (0.52%) | +1,867 (1.33%) | +2,272 (1.61%) | +616 (0.44%) | +1,032 (0.73%) | -1.01萬 (7.21%) | -550 (0.39%) | -2,572 (1.83%) | +1,662 (1.18%) | 買賣超金額 (佔成交額) | -11.1萬 (0.42%) | +90.7萬 (2.56%) | -340萬 (3.39%) | +491萬 (2.35%) | +3,105萬 (5.87%) | +8,077萬 (5.51%) | +9,160萬 (2.92%) | +2,234萬 (0.34%) | +907萬 (0.04%) | -9.13億 (0.79%) | -10.5億 (0.36%) | -11億 (0.27%) | +7,262萬 (4.37%) |
目前股價 38.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 38.85 | -3 | -7.17 | 9.26 | 2.79 | 2.56 | +0.22 | 2.14 | 1.52 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 2.83 | 2.59 | +0.23 | 24M03 | 41.85 | +2.8 | +7.17 | 17.6 | 4.68 | 3.68 | +1 | 2.51 | 1.78 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 4.71 | 3.71 | +1 | 24M02 | 39.05 | -1.15 | -2.86 | 6.47 | 1.85 | 1.22 | +0.63 | 1.84 | 1.3 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 1.89 | 1.24 | +0.65 | 24M01 | 40.2 | -1.3 | -3.13 | 7.34 | 1.89 | 2.11 | -0.22 | 1.42 | 1 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.92 | 2.14 | -0.22 | 23M12 | 41.5 | +1.2 | +2.98 | 26.4 | 3.29 | 3.96 | -0.67 | 1.46 | 1.03 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 3.32 | 3.99 | -0.68 | 23M11 | 40.3 | +3.7 | +10.11 | 7.97 | 2.69 | 1.43 | +1.26 | 2.24 | 1.59 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 2.73 | 1.45 | +1.29 | 23M10 | 36.6 | -3.9 | -9.63 | 5.89 | 1.5 | 1.92 | -0.42 | 1.4 | 0.99 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 1.54 | 1.96 | -0.41 | 23M09 | 40.5 | -0.15 | -0.37 | 5.72 | 2.02 | 2.15 | -0.13 | 1.78 | 1.26 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 2.04 | 2.22 | -0.19 | 23M08 | 40.65 | -2.2 | -5.13 | 8.57 | 2.89 | 2.72 | +0.17 | 1.7 | 1.2 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 2.93 | 2.81 | +0.13 | 23M07 | 42.85 | +0.6 | +1.42 | 29.2 | 5.56 | 5.95 | -0.39 | 1.06 | 0.75 | 0 | 0 | 0 | 0.03 | 0.11 | -0.07 | 5.59 | 6.06 | -0.47 | 23M06 | 42.25 | -2.6 | -5.8 | 13.6 | 2.67 | 3.2 | -0.53 | 1.18 | 0.84 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 2.76 | 3.28 | -0.52 | 23M05 | 44.85 | -1.65 | -3.55 | 16.7 | 4.06 | 4.44 | -0.38 | 1.43 | 1.02 | 0 | 0 | 0 | 0.21 | 0.04 | +0.18 | 4.28 | 4.48 | -0.2 | 23M04 | 46.5 | -2.55 | -5.2 | 28 | 5.12 | 5.13 | -0.01 | 1.09 | 0.78 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 5.19 | 5.19 | -0.01 | 23M03 | 49.05 | +8.15 | +19.93 | 125 | 11.8 | 13.4 | -1.63 | 1.17 | 0.84 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 11.9 | 13.5 | -1.59 | 23M02 | 40.9 | +1.45 | +3.68 | 7.25 | 2.26 | 1.58 | +0.68 | 2.04 | 1.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2.27 | 1.6 | +0.66 | 23M01 | 39.45 | +1.85 | +4.92 | 3.4 | 1.33 | 0.55 | +0.78 | 2.08 | 1.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.33 | 0.56 | +0.77 | 22M12 | 37.6 | -2.05 | -5.17 | 7.21 | 2.03 | 2.25 | -0.22 | 1.63 | 1.17 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 2.04 | 2.33 | -0.29 | 22M11 | 39.65 | +5.15 | +14.93 | 15.8 | 4.62 | 3.99 | +0.63 | 2.2 | 1.58 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 4.64 | 4.03 | +0.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 34.5 | -2.65 | -7.13 | 10.8 | 4.08 | 3.29 | +0.79 | 1.76 | 1.27 | 0 | 0.02 | -0.02 | 0.1 | 0.03 | +0.07 | 4.18 | 3.33 | +0.85 | 22M09 | 37.15 | -12.25 | -24.8 | 24.2 | 4.15 | 5.31 | -1.17 | 1.08 | 0.77 | 0 | 0 | 0 | 0.16 | 0.4 | -0.24 | 4.31 | 5.71 | -1.41 | 22M08 | 49.4 | +7.05 | +16.65 | 60.1 | 10.6 | 11 | -0.42 | 1.37 | 0.98 | 0 | 0 | 0 | 0.17 | 0.15 | +0.02 | 10.7 | 11.1 | -0.4 | 22M07 | 42.35 | +1.95 | +4.83 | 52.8 | 9.46 | 9.9 | -0.44 | 1.57 | 1.13 | 0.01 | 0 | +0.01 | 0.23 | 0.02 | +0.21 | 9.7 | 9.92 | -0.21 | 22M06 | 40.4 | -9.6 | -19.2 | 18.8 | 4.19 | 5.24 | -1.06 | 1.86 | 1.33 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 4.24 | 5.32 | -1.08 | 22M05 | 50 | +6.9 | +16.01 | 18.1 | 5.57 | 3.58 | +1.99 | 2.96 | 2.13 | 0 | 0 | 0 | 0.15 | 0.12 | +0.03 | 5.71 | 3.7 | +2.01 | 22M04 | 43.1 | -10.8 | -20.04 | 15.1 | 3.82 | 2.85 | +0.97 | 1.45 | 1.04 | 0 | 0 | 0 | 0.17 | 0.02 | +0.15 | 3.99 | 2.87 | +1.12 | 22M03 | 53.9 | -5.3 | -8.95 | 21.3 | 4.86 | 4.39 | +0.48 | 1.04 | 0.74 | 0 | 0 | 0 | 0.13 | 0.13 | -0.01 | 4.99 | 4.52 | +0.47 | 22M02 | 59.2 | -0.6 | -1 | 10.9 | 2.32 | 2.05 | +0.27 | 1.24 | 0.89 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 2.36 | 2.1 | +0.26 | 22M01 | 59.8 | -9 | -13.08 | 19.3 | 3.07 | 3.1 | -0.04 | 0.81 | 0.58 | 0 | 0 | 0 | 0.16 | 0.25 | -0.08 | 3.23 | 3.35 | -0.12 | 21M12 | 68.8 | -5.2 | -7.03 | 36.7 | 5.27 | 5.66 | -0.4 | 1.13 | 0.81 | 0 | 0 | 0 | 0.22 | 0.35 | -0.13 | 5.49 | 6.01 | -0.53 | 21M11 | 74 | +6.6 | +9.79 | 154 | 20.1 | 20 | +0.06 | 1.25 | 0.9 | 0 | 0 | 0 | 0.97 | 0.8 | +0.17 | 21 | 20.8 | +0.23 | 21M10 | 67.4 | +5.3 | +8.53 | 69.2 | 12.2 | 12.8 | -0.57 | 1.08 | 0.78 | 0 | 0 | 0 | 0.67 | 0.7 | -0.02 | 12.9 | 13.5 | -0.6 | 21M09 | 62.1 | -5.7 | -8.41 | 73.8 | 8.77 | 9.14 | -0.37 | 1.19 | 0.85 | 0 | 0 | 0 | 0.31 | 0.55 | -0.24 | 9.08 | 9.69 | -0.61 | 21M08 | 67.8 | -11.2 | -14.18 | 134 | 25.3 | 26.9 | -1.62 | 1.39 | 1 | 0 | 7.82 | -7.82 | 0.92 | 1.56 | -0.64 | 26.2 | 36.3 | -10.1 | 21M07 | 79 | -5 | -5.95 | 231 | 30.7 | 32.5 | -1.8 | 1.82 | 1.31 | 2.32 | 0 | +2.32 | 1.33 | 1.95 | -0.62 | 34.4 | 34.5 | -0.11 | 21M06 | 84 | +0.2 | +0.24 | 172 | 27.4 | 28.3 | -0.83 | 2.71 | 2.27 | 0 | 0 | 0 | 1.91 | 0.99 | +0.92 | 29.4 | 29.3 | +0.09 | 21M05 | 83.8 | -0.2 | -0.24 | 234 | 54.9 | 56.2 | -1.39 | 4.21 | 3.54 | 4.28 | 2.04 | +2.23 | 2.26 | 2.61 | -0.35 | 61.4 | 60.9 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 84 | -20.5 | -19.62 | 146 | 23.2 | 21.3 | +1.92 | 6.01 | 5.06 | 0.02 | 4.41 | -4.39 | 1.76 | 1.95 | -0.19 | 25 | 27.7 | -2.66 | 21M03 | 104.5 | -7.5 | -6.7 | 363 | 36.1 | 38.8 | -2.72 | 3.26 | 2.74 | 0.48 | 0.39 | +0.09 | 3.58 | 3.65 | -0.07 | 40.1 | 42.8 | -2.7 | 21M02 | 112 | +27.8 | +33.02 | 339 | 34.2 | 32 | +2.18 | 6.4 | 5.39 | 1.17 | 3.5 | -2.33 | 5.23 | 5.14 | +0.1 | 40.6 | 40.7 | -0.05 | 21M01 | 84.2 | +10.6 | +14.4 | 398 | 45.5 | 53.8 | -8.36 | 4.84 | 4.06 | 0.02 | 0.55 | -0.53 | 1.79 | 1.22 | +0.56 | 47.3 | 55.6 | -8.33 | 20M12 | 73.6 | +19.2 | +35.29 | 286 | 45.1 | 36 | +9.14 | 12.6 | 10.6 | 1.21 | 0.38 | +0.83 | 0.27 | 0.18 | +0.09 | 46.6 | 36.6 | +10.1 | 20M11 | 54.4 | +8.9 | +19.56 | 171 | 24.4 | 24.7 | -0.29 | 3.56 | 2.99 | 3.58 | 0 | +3.58 | 0.06 | 0.11 | -0.05 | 28.1 | 24.8 | +3.24 | 20M10 | 45.5 | +1.3 | +2.94 | 148 | 19.5 | 19.8 | -0.35 | 3.77 | 3.17 | 1.08 | 0 | +1.08 | 0.58 | 0.52 | +0.06 | 21.1 | 20.3 | +0.8 | 20M09 | 44.2 | +8.95 | +25.39 | 201 | 27 | 25.5 | +1.54 | 3.92 | 3.29 | 4.31 | 0 | +4.3 | 0.02 | 0.11 | -0.08 | 31.3 | 25.6 | +5.76 | 20M08 | 35.25 | +12.7 | +56.32 | 63.7 | 9.76 | 8.91 | +0.85 | 2.44 | 2.05 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 9.85 | 8.92 | +0.93 | 20M07 | 22.55 | +0.2 | +0.89 | 19.2 | 3.29 | 3.08 | +0.21 | 1.31 | 1.09 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.31 | 3.1 | +0.2 | 20M06 | 22.35 | +3.3 | +17.32 | 21.5 | 2.88 | 3.21 | -0.34 | 1.05 | 0.88 | 0.02 | 0 | +0.01 | 0.03 | 0.02 | +0.01 | 2.92 | 3.24 | -0.32 | 20M05 | 19.05 | +0.6 | +3.25 | 12.6 | 1.54 | 2.43 | -0.88 | 1.08 | 0.9 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.55 | 2.43 | -0.88 | 20M04 | 18.45 | +2.65 | +16.77 | 8.48 | 2.44 | 1.33 | +1.11 | 2.35 | 1.97 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2.44 | 1.38 | +1.06 | 20M03 | 15.8 | -7.2 | -31.3 | 18 | 4.3 | 2.86 | +1.44 | 2.69 | 2.25 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 4.31 | 2.91 | +1.4 | 20M02 | 23 | -1.35 | -5.54 | 6.2 | 1.18 | 0.7 | +0.47 | 1.19 | 1.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.18 | 0.71 | +0.47 | 20M01 | 24.35 | -4.05 | -14.26 | 6.61 | 1 | 0.73 | +0.27 | 0.81 | 0.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.01 | 0.74 | +0.26 | 19M12 | 28.4 | +3.4 | +13.6 | 13.5 | 1.94 | 1.42 | +0.52 | 0.91 | 0.78 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.96 | 1.42 | +0.54 | 19M11 | 25 | -4.85 | -16.25 | 15.7 | 1.7 | 1.53 | +0.17 | 1.12 | 0.95 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.72 | 1.54 | +0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 29.85 | -0.15 | -0.5 | 8.67 | 0.85 | 0.81 | +0.04 | 0.5 | 0.42 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.85 | 0.84 | +0.01 | 19M09 | 30 | -1.35 | -4.31 | 5.88 | 1.01 | 0.85 | +0.16 | 1.18 | 1 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.02 | 0.88 | +0.14 | 19M08 | 31.35 | -1.6 | -4.86 | 10.1 | 1.26 | 1.28 | -0.02 | 1.11 | 0.94 | 0 | 0.15 | -0.15 | 0 | 0.02 | -0.02 | 1.27 | 1.45 | -0.19 | 19M07 | 32.95 | +1.15 | +3.62 | 31.8 | 1.25 | 2.21 | -0.95 | 0.73 | 0.62 | 0.15 | 0 | +0.15 | 0.11 | 0.13 | -0.02 | 1.52 | 2.34 | -0.82 | 19M06 | 31.8 | +0.3 | +0.95 | 10.9 | 1.42 | 1.82 | -0.4 | 1.27 | 1.08 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 1.46 | 1.82 | -0.37 | 19M05 | 31.5 | -4.6 | -12.74 | 12.8 | 1.78 | 2.21 | -0.43 | 1.53 | 1.3 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 1.81 | 2.25 | -0.44 | 19M04 | 36.1 | -5.3 | -12.8 | 24.7 | 1.83 | 1.11 | +0.71 | 1.37 | 1.16 | 0 | 0.17 | -0.17 | 0.3 | 0.24 | +0.07 | 2.13 | 1.52 | +0.61 | 19M03 | 41.4 | +3.45 | +9.09 | 75.5 | 2.8 | 3 | -0.19 | 0.58 | 0.49 | 0.1 | 0.22 | -0.12 | 0.07 | 0.22 | -0.15 | 2.98 | 3.44 | -0.46 | 19M02 | 37.95 | +4.5 | +13.45 | 40.7 | 3.01 | 2.35 | +0.66 | 1.07 | 0.91 | 0 | 0 | 0 | 0.18 | 0.16 | +0.02 | 3.19 | 2.51 | +0.68 | 19M01 | 33.45 | +2.25 | +7.21 | 29.2 | 1.8 | 1.66 | +0.14 | 0.91 | 0.77 | 0 | 0.16 | -0.16 | 0.22 | 0.02 | +0.2 | 2.02 | 1.84 | +0.18 | 18M12 | 31.2 | -2.95 | -8.64 | 37.3 | 1.86 | 3.07 | -1.21 | 0.92 | 0.78 | 0.2 | 0.02 | +0.19 | 0.1 | 0.11 | -0.01 | 2.16 | 3.2 | -1.04 | 18M11 | 34.15 | +4.5 | +15.18 | 57.9 | 4.86 | 6.69 | -1.82 | 1.9 | 1.62 | 0.2 | 0 | +0.2 | 0.07 | 0.05 | +0.02 | 5.14 | 6.74 | -1.6 | 18M10 | 29.65 | -9.05 | -23.39 | 43.8 | 7.8 | 5.38 | +2.42 | 3.62 | 3.08 | 0.05 | 0.02 | +0.03 | 0.06 | 0.16 | -0.1 | 7.91 | 5.57 | +2.35 | 18M09 | 38.7 | -9.35 | -19.46 | 47.1 | 8.02 | 8.25 | -0.23 | 2.56 | 2.17 | 0 | 0.13 | -0.13 | 0.04 | 0.09 | -0.05 | 8.07 | 8.48 | -0.41 | 18M08 | 48.05 | -9.15 | -16 | 78.9 | 5.21 | 6.15 | -0.94 | 3.3 | 2.8 | 0.13 | 0.42 | -0.28 | 0.16 | 0.27 | -0.11 | 5.51 | 6.84 | -1.33 | 18M07 | 57.2 | -3.4 | -5.61 | 182 | 6.6 | 9.6 | -3 | 3.6 | 3.11 | 0.37 | 0.38 | -0.02 | 0.62 | 0.66 | -0.04 | 7.59 | 10.6 | -3.05 | 18M06 | 60.6 | +12.45 | +25.86 | 247 | 12.2 | 7.51 | +4.65 | 4.96 | 4.28 | 0.49 | 0.26 | +0.23 | 0.98 | 0.82 | +0.16 | 13.6 | 8.58 | +5.04 | 18M05 | 48.15 | +5.35 | +12.5 | 69.9 | 2.82 | 4.77 | -1.95 | 1.32 | 1.14 | 0.16 | 0 | +0.16 | 0.09 | 0.22 | -0.13 | 3.06 | 4.99 | -1.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 42.8 | -0.95 | -2.17 | 112 | 6.18 | 4.89 | +1.29 | 1.92 | 1.66 | 0 | 0.07 | -0.07 | 1.55 | 1.51 | +0.04 | 7.73 | 6.46 | +1.26 | 18M03 | 43.75 | -2.6 | -5.61 | 39.6 | 2.13 | 1.64 | +0.49 | 0.6 | 0.52 | 0.02 | 0.12 | -0.1 | 0.12 | 0.06 | +0.06 | 2.27 | 1.81 | +0.46 | 18M02 | 46.35 | +2.85 | +6.55 | 49.3 | 3.04 | 1.81 | +1.23 | 1.68 | 1.45 | 0 | 0.22 | -0.22 | 0.05 | 0.1 | -0.05 | 3.09 | 2.12 | +0.97 | 18M01 | 43.5 | +6.9 | +18.85 | 57.3 | 1.76 | 2 | -0.24 | 0.71 | 0.61 | 0.46 | 0 | +0.46 | 0.67 | 0.43 | +0.24 | 2.89 | 2.44 | +0.46 | 17M12 | 36.6 | -4.65 | -11.27 | 30.4 | 3.1 | 3.06 | +0.04 | 0.79 | 0.68 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 3.13 | 3.1 | +0.02 | 17M11 | 41.25 | -8.45 | -17 | 65.3 | 1.9 | 2.57 | -0.67 | 0.85 | 0.73 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.93 | 2.62 | -0.69 | 17M10 | 49.7 | +4.7 | +10.44 | 156 | 1.65 | 2.65 | -1.01 | 0.81 | 0.7 | 0 | 0 | 0 | 0.09 | 0.08 | +0.02 | 1.74 | 2.73 | -0.99 | 17M09 | 45 | +0.2 | +0.45 | 260 | 2.54 | 3.61 | -1.07 | 0.51 | 0.44 | 0 | 0 | 0 | 0.19 | 0.31 | -0.12 | 2.73 | 3.92 | -1.19 | 17M08 | 44.8 | +5.95 | +15.32 | 247 | 6.92 | 6.24 | +0.68 | 0.55 | 0.51 | 0 | 0 | 0 | 0.35 | 0.37 | -0.02 | 7.27 | 6.62 | +0.65 | 17M07 | 38.85 | +5.05 | +14.94 | 69.4 | 0.78 | 2.08 | -1.3 | 0.75 | 0.7 | 0 | 0 | 0 | 0.11 | 0.18 | -0.07 | 0.89 | 2.26 | -1.37 | 17M06 | 33.8 | -5.6 | -14.21 | 67.1 | 1.25 | 1.69 | -0.44 | 1.07 | 1 | 0 | 0 | 0 | 0.17 | 0.6 | -0.43 | 1.42 | 2.29 | -0.87 | 17M05 | 39.4 | -0.3 | -0.76 | 157 | 2.77 | 2.85 | -0.08 | 1.27 | 1.19 | 0 | 0 | 0 | 0.71 | 0.79 | -0.08 | 3.48 | 3.64 | -0.16 | 17M04 | 39.7 | +9.55 | +31.67 | 75.1 | 1.13 | 0.79 | +0.34 | 0.86 | 0.8 | 0 | 0 | 0 | 0.46 | 0.17 | +0.29 | 1.59 | 0.96 | +0.63 | 17M03 | 30.15 | -3.3 | -9.87 | 47.3 | 0.71 | 1.07 | -0.37 | 0.54 | 0.5 | 0 | 0 | +0 | 0.21 | 0.15 | +0.06 | 0.92 | 1.22 | -0.3 | 17M02 | 33.45 | +7.45 | +28.65 | 39.8 | 0.78 | 0.48 | +0.3 | 0.82 | 0.76 | 0 | 0 | 0 | 0.18 | 0.34 | -0.16 | 0.96 | 0.82 | +0.15 | 17M01 | 26 | +2 | +8.33 | 19.6 | 0.28 | 0.41 | -0.14 | 0.44 | 0.4 | 0 | 0 | 0 | 0.38 | 0.28 | +0.1 | 0.65 | 0.69 | -0.04 | 16M12 | 24 | +1.45 | +6.43 | 20 | 0.2 | 0.22 | -0.02 | 0.49 | 0.45 | 0 | 0 | 0 | 0.2 | 0.03 | +0.17 | 0.41 | 0.25 | +0.16 | 16M11 | 22.55 | +3.75 | +19.95 | 13.5 | 0.19 | 0.12 | +0.07 | 0.51 | 0.47 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.25 | 0.16 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 18.8 | -2.05 | -9.83 | 6.8 | 0.14 | 0.18 | -0.04 | 0.44 | 0.41 | 0 | 0 | 0 | 0.04 | 0.3 | -0.26 | 0.19 | 0.48 | -0.29 | 16M09 | 20.85 | -2.25 | -9.74 | 4.14 | 0.06 | 0.06 | 0 | 0.46 | 0.43 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 0.17 | 0.1 | +0.07 | 16M08 | 23.1 | +3.6 | +18.46 | 18.7 | 0.19 | 0.29 | -0.1 | 0.38 | 0.35 | 0 | 0 | 0 | 0.21 | 0.07 | +0.14 | 0.4 | 0.36 | +0.04 | 16M07 | 19.5 | +2.35 | +13.7 | 27.4 | 0.51 | 0.59 | -0.08 | 0.38 | 0.35 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.53 | 0.6 | -0.07 | 16M06 | 17.15 | +4.75 | +38.31 | 11.1 | 0.33 | 0.26 | +0.07 | 0.46 | 0.43 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.36 | 0.29 | +0.07 | 16M05 | 12.4 | -1.4 | -10.14 | 0.94 | 0.02 | 0.02 | +0 | 0.38 | 0.36 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | 0 | 16M04 | 13.8 | -1.2 | -8 | 0.9 | 0 | 0.06 | -0.06 | 0.38 | 0.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.07 | -0.06 | 16M03 | 15 | -1.85 | -10.98 | 1.06 | 0.02 | 0.02 | +0 | 0.43 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.02 | +0.01 | 16M02 | 16.85 | +1.65 | +10.86 | 0.89 | 0 | 0.01 | 0 | 0.41 | 0.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 16M01 | 15.2 | -0.7 | -4.4 | 0.93 | 0.01 | 0.05 | -0.04 | 0.42 | 0.39 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.03 | 0.08 | -0.04 | 15M12 | 15.9 | +0.75 | +4.95 | 2.16 | 0.09 | 0.02 | +0.07 | 0.46 | 0.43 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.09 | 0.04 | +0.06 | 15M11 | 15.15 | -1.25 | -7.62 | 0.66 | 0.04 | 0.02 | +0.02 | 0.39 | 0.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.04 | 0.05 | -0.01 | 15M10 | 16.4 | +0.4 | +2.5 | 0.98 | 0.01 | 0.01 | 0 | 0.37 | 0.35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.03 | -0.02 | 15M09 | 16 | +0.5 | +3.23 | 0.41 | 0.02 | 0.03 | -0.01 | 0.37 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 15M08 | 15.5 | -4.8 | -23.65 | 0.96 | 0.06 | 0.11 | -0.05 | 0.38 | 0.35 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.07 | 0.13 | -0.06 | 15M07 | 20.3 | +1.8 | +9.73 | 2.14 | 0.03 | 0.05 | -0.02 | 0.43 | 0.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.05 | 0.06 | -0.01 | 15M06 | 18.5 | +1.1 | +6.32 | 2.95 | 0.1 | 0.28 | -0.19 | 0.45 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.29 | -0.19 | 15M05 | 17.4 | -5.5 | -24.02 | 1.18 | 0.12 | 0.1 | +0.03 | 0.64 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 22.9 | +0.25 | +1.1 | 0.98 | 0.14 | 0.05 | +0.1 | 0.36 | 0.33 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.15 | 0.05 | +0.1 | 15M03 | 22.65 | -1.15 | -4.83 | 0.95 | 0.04 | 0.02 | +0.02 | 0.26 | 0.24 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.02 | +0.03 | 15M02 | 23.8 | -0.75 | -3.05 | 0.67 | 0.01 | 0.01 | +0 | 0.24 | 0.22 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.03 | 0.03 | +0 | 15M01 | 24.55 | +1.65 | +7.21 | 2.35 | 0.06 | 0.08 | -0.02 | 0.24 | 0.22 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.08 | 0.1 | -0.02 | 14M12 | 22.9 | +2.2 | +10.63 | 2.19 | 0.08 | 0.08 | +0 | 0.26 | 0.24 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.09 | 0 | 14M11 | 20.7 | -0.5 | -2.36 | 1.08 | 0.08 | 0.14 | -0.06 | 0.26 | 0.24 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.14 | -0.06 | 14M10 | 21.2 | -5.25 | -19.85 | 2.66 | 0.18 | 0.25 | -0.07 | 0.31 | 0.29 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.26 | -0.07 | 14M09 | 26.45 | -3.55 | -11.83 | 1.55 | 0.15 | 0.1 | +0.05 | 0.38 | 0.35 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.15 | 0.11 | +0.04 | 14M08 | 30 | -1.05 | -3.38 | 2.25 | 0.14 | 0.05 | +0.09 | 0.32 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.05 | +0.09 | 14M07 | 31.05 | -1.15 | -3.57 | 2.09 | 0.16 | 0.09 | +0.06 | 0.23 | 0.22 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.17 | 0.1 | +0.06 | 14M06 | 32.2 | 0 | 0 | 1.73 | 0.16 | 0.1 | +0.07 | 0.17 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.1 | +0.07 | 14M05 | 32.2 | -0.55 | -1.68 | 1.7 | 0.04 | 0.03 | +0.01 | 0.23 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.03 | +0.01 | 14M04 | 32.75 | -0.85 | -2.53 | 2.82 | 0.04 | 0.04 | +0 | 0.22 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.04 | +0 | 14M03 | 33.6 | +1.05 | +3.23 | 7.19 | 0.05 | 0.1 | -0.04 | 0.22 | 0.21 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.1 | -0.04 | 14M02 | 32.55 | +1.05 | +3.33 | 3.13 | 0.05 | 0.1 | -0.05 | 0.26 | 0.26 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0.11 | -0.05 | 14M01 | 31.5 | +2.8 | +9.76 | 7.7 | 0.16 | 0.17 | -0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.17 | 0.19 | -0.03 | 13M12 | 28.7 | -0.15 | -0.52 | 1.73 | 0.08 | 0.03 | +0.05 | 0.32 | 0.31 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.03 | +0.05 | 13M11 | 28.85 | -2.75 | -8.7 | 3.33 | 0.1 | 0.07 | +0.02 | 0.27 | 0.27 | 0 | 0.03 | -0.03 | 0.03 | 0 | +0.03 | 0.13 | 0.11 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 31.6 | -2.1 | -6.23 | 4.55 | 0.06 | 0.04 | +0.02 | 0.25 | 0.24 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.12 | 0.05 | +0.07 | 13M09 | 33.7 | +1.45 | +4.5 | 9.01 | 0.04 | 0.04 | 0 | 0.23 | 0.22 | 0 | 0.05 | -0.05 | 0.01 | 0.08 | -0.07 | 0.05 | 0.18 | -0.13 | 13M08 | 32.25 | -1.8 | -5.29 | 2.69 | 0.02 | 0.06 | -0.03 | 0.23 | 0.23 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.08 | -0.04 | 13M07 | 34.05 | -0.65 | -1.87 | 6.63 | 0.09 | 0.11 | -0.02 | 0.27 | 0.26 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.12 | -0.02 | 13M06 | 34.7 | -1.3 | -3.61 | 2.62 | 0.07 | 0.06 | +0.01 | 0.29 | 0.29 | 0.05 | 0 | +0.05 | 0.02 | 0.07 | -0.05 | 0.14 | 0.13 | +0.01 | 13M05 | 36 | -1.6 | -4.26 | 4.97 | 0.12 | 0.29 | -0.18 | | | 0 | 0.04 | -0.04 | 0.13 | 0 | +0.12 | 0.25 | 0.33 | -0.09 | 13M04 | 37.6 | -3.25 | -7.96 | 4.18 | 0.05 | 0.06 | -0.01 | 0.08 | 0.07 | 0.07 | 0 | +0.07 | 0 | 0.01 | -0.01 | 0.12 | 0.07 | +0.05 | 13M03 | 40.85 | +2.3 | +5.97 | 18.8 | 0.11 | 0.16 | -0.05 | 0.08 | 0.08 | 0 | 0 | 0 | 0.12 | 0.16 | -0.04 | 0.23 | 0.31 | -0.08 | 13M02 | 38.55 | -2.65 | -6.43 | 4.41 | 0.08 | 0.13 | -0.05 | 0.13 | 0.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.13 | -0.04 | 13M01 | 41.2 | +5.1 | +14.13 | 5.58 | 0.3 | 0.16 | +0.14 | 0.18 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.16 | +0.14 | 12M12 | 36.1 | -4.65 | -11.41 | 7.38 | 0.24 | 0.25 | -0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.25 | -0.01 | 12M11 | 40.75 | -2.25 | -5.23 | 8.22 | 0 | 0.05 | -0.05 | 0.04 | 0.04 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.06 | 0.07 | -0.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|