| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 42.7 | -0.85 | -1.99% | 2.34% | 42.6 | 42.75 | 41.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,024 | 4,320萬 | 866 | 1.2張/筆 | 42.19元 | 2.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,008 | 4,375萬 | 1,012 | 1張/筆 | 43.4元 | -0.85 (-1.95%) | 連漲連跌: 連2跌 ( -1.7元 / -3.9%) 財報評分: 最新40分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 205 | 220 | -15 | 買→賣 | 2,190 | 1.55% | 7,959 | 6,914 | +1,045 | 0.74% | 金額(元) | 890萬 | 955萬 | -65.1萬 | - | - | 3.26億 | 2.79億 | +4,665萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 94 | 82 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 371萬 | 323萬 | +47.8萬 | - | 總計 | 張數 | 205 | 220 | -15 | 買→賣 | - | - | 8,053 | 6,996 | +1,057 | 0.75% | 金額(元) | 890萬 | 955萬 | -65.1萬 | - | - | 3.3億 | 2.82億 | +4,713萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 205 | 220 | -15 | 買→賣 | - | - | 7,959 | 6,914 | +1,045 | 0.74% | 金額(元) | 890萬 | 955萬 | -65.1萬 | - | - | 3.26億 | 2.79億 | +4,665萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 205 | 220 | -15 | 買→賣 | 2,190 | 1.55% | 7,959 | 6,914 | +1,045 | 0.74% | 金額(元) | 890萬 | 955萬 | -65.1萬 | - | - | 3.26億 | 2.79億 | +4,665萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 94 | 82 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 371萬 | 323萬 | +47.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 94 | 82 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 371萬 | 323萬 | +47.8萬 | - | 總計 | 張數 | 205 | 220 | -15 | 買→賣 | - | - | 8,053 | 6,996 | +1,057 | 0.75% | 金額(元) | 890萬 | 955萬 | -65.1萬 | - | - | 3.3億 | 2.82億 | +4,713萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.47 (618) | 43.5 (1,230) | 42.7 (2,434) | 41.95 (3,514) | 41.35 (4,262) | 40.96 (8,131) | 40.73 (1.54萬) | 43.37 (3.83萬) | 44.12 (10.2萬) | 67.05 (32萬) | 67.89 (59.1萬) | 64.46 (68.8萬) | 40.95 (7,959) | 每股賣出均價 (累計賣張) | 43.45 (492) | 43.5 (1,109) | 43.18 (1,488) | 42.23 (2,143) | 40.69 (3,675) | 40.39 (6,930) | 40.71 (1.42萬) | 43.42 (3.82萬) | 44.4 (10.1萬) | 67.78 (32.4萬) | 69.09 (59萬) | 65.35 (69萬) | 40.39 (6,914) | 買賣超張數 (佔發行量) | +126 (0.09%) | +121 (0.09%) | +946 (0.67%) | +1,371 (0.97%) | +587 (0.42%) | +1,201 (0.85%) | +1,215 (0.86%) | +65.9 (0.05%) | +1,068 (0.76%) | -3,367 (2.39%) | +655 (0.47%) | -1,843 (1.31%) | +1,045 (0.74%) | 買賣超金額 (佔成交額) | +548萬 (5.1%) | +526萬 (2.13%) | +3,968萬 (10.36%) | +5,690萬 (10.73%) | +2,671萬 (3.84%) | +5,314萬 (4.23%) | +4,979萬 (1.7%) | +76.1萬 (0.01%) | +1,905萬 (0.08%) | -4.62億 (0.36%) | -6.65億 (0.23%) | -7.34億 (0.18%) | +4,665萬 (3.76%) | 目前股價 41.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.24 (11) | 86.33 (6,626) | 67.74 (1.86萬) | 65.84 (2.08萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.83 (16) | 75.82 (1.43萬) | 83.57 (1.94萬) | 80.16 (2.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -7,678 (5.46%) | -803 (0.57%) | -626 (0.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.4萬 (0%) | -5.12億 (0.39%) | -3.62億 (0.12%) | -3.48億 (0.09%) | 0 (0%) | 目前股價 41.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.5 (1.84) | 43.52 (3.85) | 43.52 (3.85) | 41.65 (7.86) | 39.06 (34.9) | 39.65 (101) | 39.32 (210) | 42.64 (675) | 44.83 (1,863) | 75.93 (1.26萬) | 84.89 (2.48萬) | 73.73 (3.35萬) | 39.5 (93.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.78 (2) | 40.57 (8.18) | 38.71 (33.6) | 39.5 (83.9) | 39.52 (168) | 43.21 (634) | 43.94 (1,657) | 75.36 (1.36萬) | 84.48 (2.52萬) | 73.33 (3.42萬) | 39.45 (81.9) | 買賣超張數 (佔發行量) | +1.84 (0%) | +3.85 (0%) | +1.85 (0%) | -0.32 (0%) | +1.23 (0%) | +17 (0.01%) | +41.2 (0.03%) | +41.1 (0.03%) | +206 (0.15%) | -1,036 (0.74%) | -410 (0.29%) | -695 (0.49%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +8.01萬 (0.07%) | +16.7萬 (0.07%) | +8.4萬 (0.02%) | -4,434 (0%) | +5.96萬 (0.01%) | +68.6萬 (0.05%) | +158萬 (0.05%) | +139萬 (0.02%) | +1,071萬 (0.04%) | -7,089萬 (0.05%) | -2,445萬 (0.01%) | -3,754萬 (0.01%) | +47.8萬 (0.04%) | 目前股價 41.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.47 (620) | 43.5 (1,234) | 42.7 (2,438) | 41.95 (3,522) | 41.34 (4,297) | 40.95 (8,232) | 40.71 (1.56萬) | 43.36 (3.9萬) | 44.13 (10.4萬) | 67.75 (34萬) | 68.55 (63.4萬) | 64.91 (74.3萬) | 40.93 (8,053) | 每股賣出均價 (累計賣張) | 43.45 (492) | 43.5 (1,109) | 43.17 (1,490) | 42.22 (2,151) | 40.67 (3,709) | 40.38 (7,014) | 40.69 (1.44萬) | 43.42 (3.89萬) | 44.39 (10.3萬) | 68.4 (35.2萬) | 70.15 (63.5萬) | 66.14 (74.6萬) | 40.38 (6,996) | 買賣超張數 (佔發行量) | +128 (0.09%) | +125 (0.09%) | +948 (0.67%) | +1,370 (0.97%) | +588 (0.42%) | +1,218 (0.87%) | +1,257 (0.89%) | +107 (0.08%) | +1,269 (0.9%) | -1.21萬 (8.59%) | -558 (0.4%) | -3,165 (2.25%) | +1,057 (0.75%) | 買賣超金額 (佔成交額) | +556萬 (5.18%) | +543萬 (2.2%) | +3,977萬 (10.38%) | +5,689萬 (10.73%) | +2,677萬 (3.85%) | +5,383萬 (4.28%) | +5,138萬 (1.76%) | +215萬 (0.03%) | +2,964萬 (0.12%) | -10.5億 (0.8%) | -10.5億 (0.36%) | -11.2億 (0.28%) | +4,713萬 (3.79%) |
目前股價 41.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.47 (618) | 43.5 (1,230) | 42.7 (2,434) | 41.95 (3,514) | 41.35 (4,262) | 40.96 (8,131) | 40.73 (1.54萬) | 43.37 (3.83萬) | 44.12 (10.2萬) | 67.05 (32萬) | 67.89 (59.1萬) | 65.45 (66.2萬) | 40.95 (7,959) | 每股賣出均價 (累計賣張) | 43.45 (492) | 43.5 (1,109) | 43.18 (1,488) | 42.23 (2,143) | 40.69 (3,675) | 40.39 (6,930) | 40.71 (1.42萬) | 43.42 (3.82萬) | 44.4 (10.1萬) | 67.78 (32.4萬) | 69.09 (59萬) | 66.51 (66萬) | 40.39 (6,914) | 買賣超張數 (佔發行量) | +126 (0.09%) | +121 (0.09%) | +946 (0.67%) | +1,371 (0.97%) | +587 (0.42%) | +1,201 (0.85%) | +1,215 (0.86%) | +65.9 (0.05%) | +1,068 (0.76%) | -3,367 (2.39%) | +655 (0.47%) | +2,068 (1.47%) | +1,045 (0.74%) | 買賣超金額 (佔成交額) | +548萬 (5.1%) | +526萬 (2.13%) | +3,968萬 (10.36%) | +5,690萬 (10.73%) | +2,671萬 (3.84%) | +5,314萬 (4.23%) | +4,979萬 (1.7%) | +76.1萬 (0.01%) | +1,905萬 (0.08%) | -4.62億 (0.36%) | -6.65億 (0.23%) | -5.65億 (0.14%) | +4,665萬 (3.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.47 (618) | 43.5 (1,230) | 42.7 (2,434) | 41.95 (3,514) | 41.35 (4,262) | 40.96 (8,131) | 40.73 (1.54萬) | 43.37 (3.83萬) | 44.12 (10.2萬) | 67.05 (32萬) | 67.89 (59.1萬) | 64.46 (68.8萬) | 40.95 (7,959) | 每股賣出均價 (累計賣張) | 43.45 (492) | 43.5 (1,109) | 43.18 (1,488) | 42.23 (2,143) | 40.69 (3,675) | 40.39 (6,930) | 40.71 (1.42萬) | 43.42 (3.82萬) | 44.4 (10.1萬) | 67.78 (32.4萬) | 69.09 (59萬) | 65.35 (69萬) | 40.39 (6,914) | 買賣超張數 (佔發行量) | +126 (0.09%) | +121 (0.09%) | +946 (0.67%) | +1,371 (0.97%) | +587 (0.42%) | +1,201 (0.85%) | +1,215 (0.86%) | +65.9 (0.05%) | +1,068 (0.76%) | -3,367 (2.39%) | +655 (0.47%) | -1,843 (1.31%) | +1,045 (0.74%) | 買賣超金額 (佔成交額) | +548萬 (5.1%) | +526萬 (2.13%) | +3,968萬 (10.36%) | +5,690萬 (10.73%) | +2,671萬 (3.84%) | +5,314萬 (4.23%) | +4,979萬 (1.7%) | +76.1萬 (0.01%) | +1,905萬 (0.08%) | -4.62億 (0.36%) | -6.65億 (0.23%) | -7.34億 (0.18%) | +4,665萬 (3.76%) | 目前股價 41.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.24 (11) | 86.33 (6,626) | 67.74 (1.86萬) | 65.84 (2.08萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.83 (16) | 75.82 (1.43萬) | 83.57 (1.94萬) | 80.16 (2.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -7,678 (5.46%) | -803 (0.57%) | -626 (0.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.4萬 (0%) | -5.12億 (0.39%) | -3.62億 (0.12%) | -3.48億 (0.09%) | 0 (0%) | 目前股價 41.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 43.5 (1.84) | 43.52 (3.85) | 43.52 (3.85) | 41.65 (7.86) | 39.06 (34.9) | 39.65 (101) | 39.32 (210) | 42.64 (675) | 44.6 (1,508) | 77.32 (1.07萬) | 86.24 (2.3萬) | 74.15 (3.17萬) | 39.5 (93.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.78 (2) | 40.57 (8.18) | 38.71 (33.6) | 39.5 (83.9) | 39.52 (168) | 43.19 (623) | 44.27 (1,331) | 76.8 (1.19萬) | 85.88 (2.35萬) | 73.82 (3.24萬) | 39.45 (81.9) | 買賣超張數 (佔發行量) | +1.84 (0%) | +3.85 (0%) | +1.85 (0%) | -0.32 (0%) | +1.23 (0%) | +17 (0.01%) | +41.2 (0.03%) | +52.4 (0.04%) | +177 (0.13%) | -1,120 (0.8%) | -494 (0.35%) | -779 (0.55%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +8.01萬 (0.07%) | +16.7萬 (0.07%) | +8.4萬 (0.02%) | -4,434 (0%) | +5.96萬 (0.01%) | +68.6萬 (0.05%) | +158萬 (0.05%) | +189萬 (0.02%) | +832萬 (0.03%) | -8,040萬 (0.06%) | -3,396萬 (0.01%) | -4,708萬 (0.01%) | +47.8萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.8 (355) | 67.73 (1,810) | 67.73 (1,810) | 67.68 (1,812) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.47 (11.2) | 42.58 (326) | 65.51 (1,727) | 65.51 (1,727) | 65.45 (1,729) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.2 (0.01%) | +29.4 (0.02%) | +83.7 (0.06%) | +83.7 (0.06%) | +83.7 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50萬 (0.01%) | +240萬 (0.01%) | +951萬 (0.01%) | +951萬 (0%) | +951萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.5 (1.84) | 43.52 (3.85) | 43.52 (3.85) | 41.65 (7.86) | 39.06 (34.9) | 39.65 (101) | 39.32 (210) | 42.64 (675) | 44.83 (1,863) | 75.93 (1.26萬) | 84.89 (2.48萬) | 73.73 (3.35萬) | 39.5 (93.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.78 (2) | 40.57 (8.18) | 38.71 (33.6) | 39.5 (83.9) | 39.52 (168) | 43.21 (634) | 43.94 (1,657) | 75.36 (1.36萬) | 84.48 (2.52萬) | 73.33 (3.42萬) | 39.45 (81.9) | 買賣超張數 (佔發行量) | +1.84 (0%) | +3.85 (0%) | +1.85 (0%) | -0.32 (0%) | +1.23 (0%) | +17 (0.01%) | +41.2 (0.03%) | +41.1 (0.03%) | +206 (0.15%) | -1,036 (0.74%) | -410 (0.29%) | -695 (0.49%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +8.01萬 (0.07%) | +16.7萬 (0.07%) | +8.4萬 (0.02%) | -4,434 (0%) | +5.96萬 (0.01%) | +68.6萬 (0.05%) | +158萬 (0.05%) | +139萬 (0.02%) | +1,071萬 (0.04%) | -7,089萬 (0.05%) | -2,445萬 (0.01%) | -3,754萬 (0.01%) | +47.8萬 (0.04%) | 目前股價 41.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.47 (620) | 43.5 (1,234) | 42.7 (2,438) | 41.95 (3,522) | 41.34 (4,297) | 40.95 (8,232) | 40.71 (1.56萬) | 43.36 (3.9萬) | 44.13 (10.4萬) | 67.75 (34萬) | 68.55 (63.4萬) | 64.91 (74.3萬) | 40.93 (8,053) | 每股賣出均價 (累計賣張) | 43.45 (492) | 43.5 (1,109) | 43.17 (1,490) | 42.22 (2,151) | 40.67 (3,709) | 40.38 (7,014) | 40.69 (1.44萬) | 43.42 (3.89萬) | 44.39 (10.3萬) | 68.4 (35.2萬) | 70.15 (63.5萬) | 66.14 (74.6萬) | 40.38 (6,996) | 買賣超張數 (佔發行量) | +128 (0.09%) | +125 (0.09%) | +948 (0.67%) | +1,370 (0.97%) | +588 (0.42%) | +1,218 (0.87%) | +1,257 (0.89%) | +107 (0.08%) | +1,269 (0.9%) | -1.21萬 (8.59%) | -558 (0.4%) | -3,165 (2.25%) | +1,057 (0.75%) | 買賣超金額 (佔成交額) | +556萬 (5.18%) | +543萬 (2.2%) | +3,977萬 (10.38%) | +5,689萬 (10.73%) | +2,677萬 (3.85%) | +5,383萬 (4.28%) | +5,138萬 (1.76%) | +215萬 (0.03%) | +2,964萬 (0.12%) | -10.5億 (0.8%) | -10.5億 (0.36%) | -11.2億 (0.28%) | +4,713萬 (3.79%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 41.85 | -0.85 | -1.99 | 1,024 | | | | | | | | | | | | | | | '24/03/28 | 42.7 | -0.85 | -1.95 | 1,008 | 205 | 220 | -15 | 2,190 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 220 | -15 | '24/03/27 | 43.55 | +0.5 | +1.16 | 1,464 | 413 | 272 | +141 | 2,245 | 1.59 | 0 | 0 | 0 | 1.84 | 0 | +1.84 | 415 | 272 | +143 | '24/03/26 | 43.05 | +0.25 | +0.58 | 3,206 | 612 | 617 | -5 | 2,068 | 1.46 | 0 | 0 | 0 | 2 | 0 | +2 | 614 | 617 | -3 | '24/03/25 | 42.8 | +1.75 | +4.26 | 2,181 | 691 | 311 | +380 | 2,200 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 691 | 312 | +379 | '24/03/22 | 41.05 | +1.15 | +2.88 | 1,058 | 513 | 68 | +445 | 1,785 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 513 | 69 | +444 | '24/03/21 | 39.9 | -0.2 | -0.5 | 415 | 119 | 107 | +12 | 1,400 | 0.99 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 107 | +14 | '24/03/20 | 40.1 | +0.1 | +0.25 | 589 | 211 | 98.3 | +113 | 1,415 | 1 | 0 | 0 | 0 | 1 | 3 | -2 | 212 | 101 | +111 | '24/03/19 | 40 | -0.65 | -1.6 | 435 | 45 | 152 | -107 | 1,567 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 153 | -108 | '24/03/18 | 40.65 | +1.65 | +4.23 | 1,399 | 548 | 165 | +383 | 1,666 | 1.18 | 0 | 0 | 0 | 0 | 1.52 | -1.51 | 548 | 167 | +381 | '24/03/15 | 39 | +0.85 | +2.23 | 826 | 157 | 133 | +24 | 1,367 | 0.97 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 158 | 134 | +24.3 | '24/03/14 | 38.15 | -0.3 | -0.78 | 216 | 24 | 99 | -75 | 1,303 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 99 | -75 | '24/03/13 | 38.45 | +0.35 | +0.92 | 503 | 106 | 176 | -70 | 1,367 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 107 | 177 | -70 | '24/03/12 | 38.1 | +0.1 | +0.26 | 338 | 84 | 105 | -21 | 1,388 | 0.98 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 85 | 107 | -22 | '24/03/11 | 38 | +1 | +2.7 | 247 | 89.1 | 46 | +43.1 | 1,417 | 1 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 89.1 | 48.4 | +40.7 | '24/03/08 | 37 | -1.1 | -2.89 | 766 | 120 | 282 | -162 | 1,373 | 0.97 | 0 | 0 | 0 | 9 | 11.2 | -2.18 | 129 | 293 | -164 | '24/03/07 | 38.1 | -0.8 | -2.06 | 597 | 35 | 296 | -261 | 1,450 | 1.03 | 0 | 0 | 0 | 9 | 4 | +5 | 44 | 300 | -256 | '24/03/06 | 38.9 | -0.15 | -0.38 | 265 | 48 | 44 | +4 | 1,621 | 1.15 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 48 | 44.3 | +3.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39.05 | -0.35 | -0.89 | 430 | 75 | 169 | -94 | 1,602 | 1.13 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 76 | 169 | -93.1 | '24/03/04 | 39.4 | +0.35 | +0.9 | 473 | 96 | 167 | -71 | 1,655 | 1.17 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 97 | 168 | -71.5 | '24/03/01 | 39.05 | 0 | 0 | 186 | 27 | 60 | -33 | 1,708 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 61 | -34 | '24/02/29 | 39.05 | +0.25 | +0.64 | 284 | 44 | 88 | -44 | 1,839 | 1.3 | 0 | 0 | 0 | 5 | 1.92 | +3.08 | 49 | 89.9 | -40.9 | '24/02/27 | 38.8 | -0.85 | -2.14 | 637 | 56 | 265 | -209 | 1,876 | 1.33 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 59 | 268 | -209 | '24/02/26 | 39.65 | -0.3 | -0.75 | 512 | 127 | 72 | +55 | 2,030 | 1.44 | 0 | 0 | 0 | 6 | 4.44 | +1.56 | 133 | 76.4 | +56.6 | '24/02/23 | 39.95 | -0.7 | -1.72 | 745 | 84 | 198 | -114 | 1,960 | 1.39 | 0 | 0 | 0 | 6 | 3.36 | +2.64 | 90 | 201 | -111 | '24/02/22 | 40.65 | -0.2 | -0.49 | 275 | 46 | 42 | +4 | 2,091 | 1.48 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 47 | 42.5 | +4.5 | '24/02/21 | 40.85 | -0.25 | -0.61 | 399 | 132 | 29 | +103 | 2,147 | 1.52 | 0 | 0 | 0 | 3 | 0 | +3 | 135 | 29 | +106 | '24/02/20 | 41.1 | -0.7 | -1.67 | 302 | 62 | 105 | -43 | 2,113 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 106 | -44 | '24/02/19 | 41.8 | -0.5 | -1.18 | 716 | 164 | 126 | +38 | 2,180 | 1.54 | 0 | 0 | 0 | 6 | 0 | +6 | 170 | 126 | +44 | '24/02/16 | 42.3 | +1.15 | +2.79 | 1,318 | 622 | 99 | +523 | 2,199 | 1.56 | 0 | 0 | 0 | 0 | 0 | +0 | 622 | 99 | +523 | '24/02/15 | 41.15 | +1.5 | +3.78 | 600 | 363 | 60 | +303 | 1,689 | 1.2 | 0 | 0 | 0 | 1 | 1 | +0 | 364 | 61 | +303 | '24/02/05 | 39.65 | -0.65 | -1.61 | 278 | 40 | 84 | -44 | 1,421 | 1.01 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 41 | 84.1 | -43.1 | '24/02/02 | 40.3 | +0.4 | +1 | 223 | 82 | 30 | +52 | 1,425 | 1.01 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 30 | +52 | '24/02/01 | 39.9 | -0.3 | -0.75 | 179 | 31 | 23 | +8 | 1,364 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 23 | +9 | '24/01/31 | 40.2 | +0.05 | +0.12 | 338 | 53 | 35 | +18 | 1,419 | 1 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 54 | 36.1 | +17.9 | '24/01/30 | 40.15 | -0.35 | -0.86 | 366 | 68 | 70 | -2 | 1,414 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 70 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40.5 | +1.65 | +4.25 | 1,535 | 262 | 298 | -36 | 1,398 | 0.99 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 262 | 301 | -39.1 | '24/01/26 | 38.85 | -0.6 | -1.52 | 153 | 39.1 | 32 | +7.11 | 1,419 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 32 | +7.11 | '24/01/25 | 39.45 | -0.4 | -1 | 249 | 22 | 70 | -48 | 1,405 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 71 | -49 | '24/01/24 | 39.85 | +0.15 | +0.38 | 433 | 184 | 138 | +46 | 1,499 | 1.06 | 0 | 0 | 0 | 0 | 3 | -3 | 184 | 141 | +43 | '24/01/23 | 39.7 | +1 | +2.58 | 187 | 68 | 20.7 | +47.3 | 1,438 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 20.7 | +47.3 | '24/01/22 | 38.7 | +0.25 | +0.65 | 168 | 71 | 7 | +64 | 1,388 | 0.98 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 71 | 10 | +61 | '24/01/19 | 38.45 | +0.1 | +0.26 | 259 | 155 | 115 | +40 | 1,323 | 0.94 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 155 | 117 | +37.9 | '24/01/18 | 38.35 | +0.15 | +0.39 | 155 | 53 | 35 | +18 | 1,262 | 0.89 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 54 | 36.1 | +17.9 | '24/01/17 | 38.2 | -1.2 | -3.05 | 542 | 104 | 253 | -149 | 1,231 | 0.87 | 0 | 0 | 0 | 15 | 1.53 | +13.5 | 119 | 255 | -136 | '24/01/16 | 39.4 | -0.6 | -1.5 | 242 | 42 | 105 | -63 | 1,439 | 1.02 | 0 | 0 | 0 | 1 | 3.13 | -2.13 | 43 | 108 | -65.1 | '24/01/15 | 40 | +0.55 | +1.39 | 286 | 174 | 146 | +28 | 1,521 | 1.08 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 178 | 150 | +28 | '24/01/12 | 39.45 | -0.35 | -0.88 | 232 | 22 | 69 | -47 | 1,469 | 1.04 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 24 | 69 | -45 | '24/01/11 | 39.8 | +0.25 | +0.63 | 201 | 105 | 50 | +55 | 1,520 | 1.08 | 0 | 0 | 0 | 5 | 0.41 | +4.59 | 110 | 50.4 | +59.6 | '24/01/10 | 39.55 | +0.05 | +0.13 | 121 | 34 | 22 | +12 | 1,449 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '24/01/09 | 39.5 | -0.65 | -1.62 | 551 | 108 | 227 | -119 | 1,439 | 1.02 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 110 | 228 | -118 | '24/01/08 | 40.15 | -0.3 | -0.74 | 223 | 78 | 41 | +37 | 1,556 | 1.1 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 78 | 41.1 | +36.9 | '24/01/05 | 40.45 | +0.3 | +0.75 | 182 | 48 | 59 | -11 | 1,497 | 1.06 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 48 | 59.4 | -11.4 | '24/01/04 | 40.15 | -0.4 | -0.99 | 311 | 35 | 101 | -66 | 1,502 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 101 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40.55 | -0.65 | -1.58 | 303 | 48 | 96 | -48 | 1,445 | 1.02 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 99 | -51 | '24/01/02 | 41.2 | -0.3 | -0.72 | 299 | 115 | 116 | -1 | 1,461 | 1.03 | 0 | 0 | 0 | 0 | 6 | -6 | 115 | 122 | -7 | '23/12/29 | 41.5 | +0.2 | +0.48 | 362 | 172 | 16 | +156 | 1,457 | 1.03 | 0 | 0 | 0 | 7 | 2 | +5 | 179 | 18 | +161 | '23/12/28 | 41.3 | +0.05 | +0.12 | 263 | 55 | 21 | +34 | 1,299 | 0.92 | 0 | 0 | 0 | 1 | 3.07 | -2.07 | 56 | 24.1 | +31.9 | '23/12/27 | 41.25 | -0.5 | -1.2 | 275 | 32 | 65 | -33 | 1,409 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 66 | -34 | '23/12/26 | 41.75 | +0.7 | +1.71 | 431 | 193 | 85 | +108 | 1,423 | 1.01 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 193 | 85.3 | +108 | '23/12/25 | 41.05 | +0.1 | +0.24 | 259 | 68 | 36 | +32 | 1,328 | 0.94 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 68 | 36.3 | +31.7 | '23/12/22 | 40.95 | -0.05 | -0.12 | 204 | 34 | 33 | +1 | 1,409 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | '23/12/21 | 41 | -0.15 | -0.36 | 541 | 201 | 195 | +6 | 1,485 | 1.05 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 201 | 195 | +5.79 | '23/12/20 | 41.15 | +0.95 | +2.36 | 628 | 192 | 143 | +49 | 1,538 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 192 | 144 | +48 | '23/12/19 | 40.2 | -0.8 | -1.95 | 800 | 125 | 215 | -90 | 1,466 | 1.04 | 0 | 0 | 0 | 2 | 2.96 | -0.96 | 127 | 218 | -91 | '23/12/18 | 41 | -1.9 | -4.43 | 1,414 | 178 | 396 | -218 | 1,438 | 1.02 | 0 | 0 | 0 | 7 | 7.04 | -0.04 | 185 | 403 | -218 | '23/12/15 | 42.9 | 0 | 0 | 1,424 | 273 | 352 | -79 | 1,503 | 1.06 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 275 | 354 | -78.9 | '23/12/14 | 42.9 | -1.45 | -3.27 | 3,456 | 458 | 569 | -111 | 1,382 | 0.98 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 460 | 571 | -111 | '23/12/13 | 44.35 | +0.55 | +1.26 | 10,512 | 594 | 1,201 | -607 | 1,332 | 0.94 | 0 | 0 | 0 | 4 | 5 | -1 | 598 | 1,206 | -608 | '23/12/12 | 43.8 | +3.95 | +9.91 | 4,106 | 178 | 355 | -177 | 1,829 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 356 | -178 | '23/12/11 | 39.85 | -0.15 | -0.38 | 243 | 81 | 35 | +46 | 1,908 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 35 | +46 | '23/12/08 | 40 | -0.05 | -0.12 | 169 | 8 | 57 | -49 | 1,887 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 57 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 40.05 | +0.2 | +0.5 | 300 | 120 | 47 | +73 | 1,926 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 47 | +73 | '23/12/06 | 39.85 | 0 | 0 | 204 | 95 | 20 | +75 | 1,858 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 20 | +75 | '23/12/05 | 39.85 | -0.4 | -0.99 | 195 | 15 | 58 | -43 | 1,791 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 59 | -44 | '23/12/04 | 40.25 | -0.45 | -1.11 | 349 | 92 | 27 | +65 | 2,266 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 27 | +66 | '23/12/01 | 40.7 | +0.4 | +0.99 | 256 | 125 | 36 | +89 | 2,281 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 37 | +88 | '23/11/30 | 40.3 | -0.1 | -0.25 | 221 | 115 | 34 | +81 | 2,238 | 1.59 | 0 | 0 | 0 | 0 | 0 | +0 | 115 | 34 | +81 | '23/11/29 | 40.4 | -0.15 | -0.37 | 241 | 105 | 24 | +81 | 2,191 | 1.55 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 24 | +81 | '23/11/28 | 40.55 | +0.7 | +1.76 | 236 | 176 | 4 | +172 | 2,135 | 1.51 | 0 | 0 | 0 | 4.24 | 0 | +4.24 | 180 | 4 | +176 | '23/11/27 | 39.85 | +0.05 | +0.13 | 426 | 170 | 88 | +81.7 | 1,974 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 88 | +81.7 | '23/11/24 | 39.8 | -0.85 | -2.09 | 458 | 117 | 119 | -2 | 2,000 | 1.42 | 0 | 0 | 0 | 3.26 | 1 | +2.26 | 120 | 120 | +0.26 | '23/11/23 | 40.65 | +0.25 | +0.62 | 737 | 255 | 132 | +123 | 2,042 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 255 | 133 | +122 | '23/11/22 | 40.4 | +0.4 | +1 | 696 | 186 | 166 | +19.5 | 1,920 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 166 | +20.5 | '23/11/21 | 40 | -0.1 | -0.25 | 547 | 192 | 102 | +90 | 1,920 | 1.36 | 0 | 0 | 0 | 0 | 5.4 | -5.4 | 192 | 107 | +84.6 | '23/11/20 | 40.1 | +1.2 | +3.08 | 1,202 | 164 | 307 | -143 | 1,823 | 1.29 | 0 | 0 | 0 | 0.21 | 0.01 | +0.21 | 164 | 307 | -143 | '23/11/17 | 38.9 | +1.15 | +3.05 | 744 | 232 | 90 | +142 | 1,950 | 1.38 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 233 | 90.5 | +143 | '23/11/16 | 37.75 | -0.05 | -0.13 | 158 | 53 | 33 | +20 | 1,823 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 33 | +20 | '23/11/15 | 37.8 | +0.9 | +2.44 | 362 | 242 | 70 | +172 | 1,886 | 1.34 | 0 | 0 | 0 | 8 | 0.32 | +7.68 | 250 | 70.3 | +180 | '23/11/14 | 36.9 | +0.6 | +1.65 | 330 | 150 | 20 | +130 | 1,727 | 1.22 | 0 | 0 | 0 | 7 | 0.05 | +6.95 | 157 | 20.1 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.3 | +0.15 | +0.41 | 166 | 52 | 30 | +22 | 1,706 | 1.21 | 0 | 0 | 0 | 9 | 0 | +9 | 61 | 30 | +31 | '23/11/10 | 36.15 | -0.85 | -2.3 | 290 | 65 | 27 | +38 | 1,674 | 1.18 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 29 | +36 | '23/11/09 | 37 | -1 | -2.63 | 189 | 45 | 54 | -9 | 1,640 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 54 | -8 | '23/11/08 | 38 | +0.25 | +0.66 | 235 | 111 | 30 | +81 | 1,652 | 1.17 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 30 | +83 | '23/11/07 | 37.75 | +0.1 | +0.27 | 130 | 48 | 20 | +28 | 1,571 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 20 | +28 | '23/11/06 | 37.65 | +0.3 | +0.8 | 135 | 42 | 18 | +24 | 1,530 | 1.08 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 18 | +24 | '23/11/03 | 37.35 | +0.2 | +0.54 | 211 | 55 | 15 | +40 | 1,536 | 1.09 | 0 | 0 | 0 | 5 | 5 | 0 | 60 | 20 | +40 | '23/11/02 | 37.15 | +0.55 | +1.5 | 157 | 88 | 17 | +71 | 1,496 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 17 | +72 | '23/11/01 | 36.6 | 0 | 0 | 102 | 28 | 30 | -2 | 1,413 | 1 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 28 | 30.3 | -2.27 | '23/10/31 | 36.6 | -0.95 | -2.53 | 167 | 26 | 68 | -42 | 1,398 | 0.99 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 27 | 69.1 | -42.1 | '23/10/30 | 37.55 | +0.75 | +2.04 | 134 | 74 | 19 | +55 | 1,424 | 1.01 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 75 | 19 | +56 | '23/10/27 | 36.8 | -0.4 | -1.08 | 131 | 19 | 33 | -14 | 1,366 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 34 | -15 | '23/10/26 | 37.2 | -0.7 | -1.85 | 203 | 52 | 112 | -60 | 1,388 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 116 | -64 | '23/10/25 | 37.9 | +1.05 | +2.85 | 325 | 176 | 47 | +129 | 1,510 | 1.07 | 0 | 0 | 0 | 1 | 2 | -1 | 177 | 49 | +128 | '23/10/24 | 36.85 | +0.65 | +1.8 | 177 | 51 | 49 | +2 | 1,388 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 50 | +1 | '23/10/23 | 36.2 | -0.1 | -0.28 | 181 | 52 | 74 | -22 | 1,396 | 0.99 | 0 | 0 | 0 | 1 | 3.56 | -2.56 | 53 | 77.6 | -24.6 | '23/10/20 | 36.3 | -0.55 | -1.49 | 314 | 71 | 124 | -53 | 1,426 | 1.01 | 0 | 0 | 0 | 3 | 3.89 | -0.89 | 74 | 128 | -53.9 | '23/10/19 | 36.85 | -0.3 | -0.81 | 328 | 57 | 181 | -124 | 1,427 | 1.01 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 59 | 182 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.15 | -0.85 | -2.24 | 431 | 34 | 226 | -192 | 1,525 | 1.08 | 0 | 0 | 0 | 6 | 1.36 | +4.64 | 40 | 227 | -187 | '23/10/17 | 38 | -1.2 | -3.06 | 960 | 77 | 233 | -156 | 1,497 | 1.06 | 0 | 0 | 0 | 9 | 12.1 | -3.08 | 86 | 245 | -159 | '23/10/16 | 39.2 | -0.7 | -1.75 | 536 | 22 | 200 | -178 | 1,617 | 1.14 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 24 | 202 | -178 | '23/10/13 | 39.9 | -0.2 | -0.5 | 219 | 89 | 41 | +48 | 1,824 | 1.29 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 90 | 41.3 | +48.7 | '23/10/12 | 40.1 | +0.3 | +0.75 | 173 | 61 | 39 | +22 | 1,758 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 39 | +23 | '23/10/11 | 39.8 | -0.5 | -1.24 | 415 | 76 | 182 | -106 | 1,747 | 1.24 | 0 | 0 | 0 | 13 | 0.01 | +13 | 89 | 182 | -93 | '23/10/06 | 40.3 | -0.2 | -0.49 | 100 | 15 | 52 | -37 | 1,901 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 52 | -37 | '23/10/05 | 40.5 | +0.2 | +0.5 | 427 | 222 | 47 | +175 | 1,996 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 48 | +174 | '23/10/04 | 40.3 | -0.45 | -1.1 | 237 | 74 | 83 | -9 | 1,827 | 1.29 | 0 | 0 | 0 | 0 | 7 | -7 | 74 | 90 | -16 | '23/10/03 | 40.75 | +0.05 | +0.12 | 218 | 132 | 63 | +69 | 1,799 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 63 | +69 | '23/10/02 | 40.7 | +0.2 | +0.49 | 218 | 118 | 42 | +76 | 1,817 | 1.29 | 0 | 0 | 0 | 6 | 0 | +6 | 124 | 42 | +82 | '23/09/28 | 40.5 | +0.7 | +1.76 | 255 | 168 | 28 | +140 | 1,779 | 1.26 | 0 | 0 | 0 | 0 | 5 | -5 | 168 | 33 | +135 | '23/09/27 | 39.8 | -0.05 | -0.13 | 158 | 37 | 89 | -52 | 1,628 | 1.15 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 37 | 94.2 | -57.2 | '23/09/26 | 39.85 | -0.55 | -1.36 | 190 | 46 | 103 | -57 | 1,641 | 1.16 | 0 | 0 | 0 | 1 | 25.4 | -24.4 | 47 | 128 | -81.4 | '23/09/25 | 40.4 | +0.35 | +0.87 | 166 | 64 | 38 | +26 | 1,655 | 1.17 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 40 | +24 | '23/09/22 | 40.05 | +0.2 | +0.5 | 304 | 60 | 135 | -75 | 1,613 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 135 | -74 | '23/09/21 | 39.85 | -0.35 | -0.87 | 362 | 104 | 198 | -94 | 1,674 | 1.18 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 104 | 207 | -103 | '23/09/20 | 40.2 | -0.55 | -1.35 | 229 | 27 | 127 | -100 | 1,729 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 127 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40.75 | -0.65 | -1.57 | 194 | 61 | 128 | -67 | 1,860 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 130 | -69 | '23/09/18 | 41.4 | +0.3 | +0.73 | 426 | 200 | 126 | +74 | 1,861 | 1.32 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 205 | 127 | +78 | '23/09/15 | 41.1 | -0.45 | -1.08 | 313 | 118 | 157 | -39 | 1,879 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 157 | -39 | '23/09/14 | 41.55 | +0.95 | +2.34 | 528 | 293 | 71 | +222 | 1,876 | 1.33 | 0 | 0 | 0 | 0 | 3 | -3 | 293 | 74 | +219 | '23/09/13 | 40.6 | +0.5 | +1.25 | 176 | 87 | 71 | +16 | 1,617 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 71 | +16 | '23/09/12 | 40.1 | +0.25 | +0.63 | 229 | 48 | 119 | -71 | 1,563 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 119 | -70 | '23/09/11 | 39.85 | -0.75 | -1.85 | 352 | 73 | 144 | -71 | 1,607 | 1.14 | 0 | 0 | 0 | 0 | 4 | -4 | 73 | 148 | -75 | '23/09/08 | 40.6 | -0.75 | -1.81 | 222 | 27 | 118 | -91 | 1,656 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 119 | -92 | '23/09/07 | 41.35 | -0.05 | -0.12 | 334 | 127 | 119 | +8 | 1,768 | 1.25 | 0 | 0 | 0 | 5 | 2 | +3 | 132 | 121 | +11 | '23/09/06 | 41.4 | -0.4 | -0.96 | 277 | 114 | 85 | +29 | 1,785 | 1.26 | 0 | 0 | 0 | 0 | 9 | -9 | 114 | 94 | +20 | '23/09/05 | 41.8 | +0.55 | +1.33 | 306 | 131 | 47 | +84 | 1,867 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 47 | +84 | '23/09/04 | 41.25 | -0.1 | -0.24 | 320 | 50 | 158 | -108 | 1,739 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 159 | -109 | '23/09/01 | 41.35 | +0.7 | +1.72 | 380 | 187 | 89 | +98 | 1,798 | 1.27 | 0 | 0 | 0 | 1 | 5.13 | -4.13 | 188 | 94.1 | +93.9 | '23/08/31 | 40.65 | 0 | 0 | 226 | 63 | 51 | +12 | 1,697 | 1.2 | 0 | 0 | 0 | 3 | 2.09 | +0.91 | 66 | 53.1 | +12.9 | '23/08/30 | 40.65 | +0.45 | +1.12 | 275 | 124 | 80 | +44 | 1,685 | 1.19 | 0 | 0 | 0 | 5 | 0 | +5 | 129 | 80 | +49 | '23/08/29 | 40.2 | +0.65 | +1.64 | 376 | 266 | 281 | -15 | 1,651 | 1.17 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 270 | 282 | -12 | '23/08/28 | 39.55 | -0.55 | -1.37 | 378 | 42 | 207 | -165 | 1,510 | 1.08 | 0 | 0 | 0 | 4 | 5.18 | -1.18 | 46 | 212 | -166 | '23/08/25 | 40.1 | -0.2 | -0.5 | 205 | 68 | 62 | +6 | 1,595 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 63 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 40.3 | -0.75 | -1.83 | 490 | 152 | 251 | -99 | 1,583 | 1.13 | 0 | 0 | 0 | 7 | 0.19 | +6.81 | 159 | 251 | -92.2 | '23/08/23 | 41.05 | +0.15 | +0.37 | 149 | 60 | 47 | +13 | 1,631 | 1.16 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 47 | +16 | '23/08/22 | 40.9 | -0.05 | -0.12 | 263 | 130 | 100 | +30 | 1,622 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 101 | +29 | '23/08/21 | 40.95 | -0.35 | -0.85 | 186 | 49 | 79 | -30 | 1,604 | 1.14 | 0 | 0 | 0 | 4.4 | 0.01 | +4.39 | 53.4 | 79 | -25.6 | '23/08/18 | 41.3 | -0.7 | -1.67 | 547 | 266 | 281 | -15 | 1,660 | 1.18 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 270 | 282 | -12 | '23/08/17 | 42 | -0.45 | -1.06 | 536 | 263 | 106 | +157 | 1,721 | 1.23 | 0 | 0 | 0 | 1 | 1 | 0 | 264 | 107 | +157 | '23/08/16 | 42.45 | +2.45 | +6.13 | 1,095 | 315 | 127 | +188 | 1,605 | 1.14 | 0 | 0 | 0 | 0.08 | 4 | -3.92 | 315 | 131 | +184 | '23/08/15 | 40 | +0.1 | +0.25 | 330 | 173 | 33 | +140 | 1,433 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 33 | +140 | '23/08/14 | 39.9 | -1.35 | -3.27 | 535 | 78 | 177 | -99 | 1,215 | 0.86 | 0 | 0 | 0 | 3 | 4.3 | -1.3 | 81 | 181 | -100 | '23/08/11 | 41.25 | +0.4 | +0.98 | 364 | 128 | 70 | +58 | 1,296 | 0.92 | 0 | 0 | 0 | 0 | 11 | -11 | 128 | 81 | +47 | '23/08/10 | 40.85 | -0.65 | -1.57 | 380 | 129 | 139 | -10 | 1,225 | 0.87 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 130 | 140 | -9.78 | '23/08/09 | 41.5 | -0.55 | -1.31 | 391 | 48 | 138 | -90 | 1,213 | 0.86 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 50 | 157 | -107 | '23/08/08 | 42.05 | -0.7 | -1.64 | 299 | 92 | 100 | -8 | 1,169 | 0.83 | 0 | 0 | 0 | 0 | 11 | -11 | 92 | 111 | -19 | '23/08/07 | 42.75 | +0.5 | +1.18 | 218 | 116 | 33 | +83 | 1,173 | 0.83 | 0 | 0 | 0 | 0 | 7 | -7 | 116 | 40 | +76 | '23/08/04 | 42.25 | +0.4 | +0.96 | 279 | 121 | 72 | +49 | 1,090 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 74 | +47 | '23/08/02 | 41.85 | -0.7 | -1.65 | 659 | 150 | 114 | +36 | 1,034 | 0.73 | 0 | 0 | 0 | 0 | 9.44 | -9.44 | 150 | 123 | +26.6 | '23/08/01 | 42.55 | -0.3 | -0.7 | 392 | 58 | 175 | -117 | 996 | 0.71 | 0 | 0 | 0 | 0 | 3.11 | -3.1 | 58 | 178 | -120 | '23/07/31 | 42.85 | +0.35 | +0.82 | 734 | 202 | 118 | +84 | 1,060 | 0.75 | 0 | 0 | 0 | 0.33 | 0.1 | +0.23 | 202 | 118 | +84.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 42.5 | -0.05 | -0.12 | 260 | 83 | 86 | -3 | 951 | 0.68 | 0 | 0 | 0 | 0 | 13 | -13 | 83 | 99 | -16 | '23/07/27 | 42.55 | +0.75 | +1.79 | 430 | 177 | 98 | +79 | 952 | 0.68 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 177 | 98.1 | +78.9 | '23/07/26 | 41.8 | -0.7 | -1.65 | 409 | 36 | 129 | -93 | 818 | 0.58 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 37 | 130 | -93.3 | '23/07/25 | 42.5 | +0.5 | +1.19 | 337 | 109 | 59 | +50 | 897 | 0.64 | 0 | 0 | 0 | 6 | 1.5 | +4.5 | 115 | 60.5 | +54.5 | '23/07/24 | 42 | -1.6 | -3.67 | 936 | 58 | 377 | -319 | 821 | 0.58 | 0 | 0 | 0 | 2 | 2.52 | -0.52 | 60 | 380 | -320 | '23/07/21 | 43.6 | -1.1 | -2.46 | 563 | 83 | 176 | -93 | 1,116 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 176 | -92 | '23/07/20 | 44.7 | +1.05 | +2.41 | 527 | 232 | 62 | +170 | 1,184 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 62 | +170 | '23/07/19 | 43.65 | 0 | 0 | 575 | 195 | 141 | +54 | 1,030 | 0.73 | 0 | 0 | 0 | 0 | 2 | -2 | 195 | 143 | +52 | '23/07/18 | 43.65 | -0.9 | -2.02 | 898 | 175 | 326 | -151 | 966 | 0.69 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 176 | 327 | -151 | '23/07/17 | 44.55 | +0.55 | +1.25 | 920 | 252 | 202 | +50 | 1,158 | 0.82 | 0 | 0 | 0 | 0 | 4.21 | -4.21 | 252 | 206 | +45.8 | '23/07/14 | 44 | 0 | 0 | 961 | 235 | 191 | +44 | 1,108 | 0.79 | 0 | 0 | 0 | 8 | 1.17 | +6.83 | 243 | 192 | +50.8 | '23/07/13 | 44 | -0.3 | -0.68 | 868 | 204 | 194 | +10 | 1,054 | 0.75 | 0 | 0 | 0 | 1 | 46.7 | -45.7 | 205 | 241 | -35.7 | '23/07/12 | 44.3 | -1.6 | -3.49 | 1,289 | 144 | 291 | -147 | 1,043 | 0.74 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 144 | 295 | -151 | '23/07/11 | 45.9 | +0.85 | +1.89 | 2,014 | 580 | 305 | +275 | 1,188 | 0.85 | 0 | 0 | 0 | 5 | 5 | 0 | 585 | 310 | +275 | '23/07/10 | 45.05 | -0.45 | -0.99 | 4,222 | 567 | 847 | -280 | 942 | 0.67 | 0 | 0 | 0 | 3 | 7.67 | -4.67 | 570 | 855 | -285 | '23/07/07 | 45.5 | -1 | -2.15 | 2,702 | 487 | 665 | -178 | 1,138 | 0.81 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 487 | 667 | -180 | '23/07/06 | 46.5 | +0.85 | +1.86 | 4,374 | 809 | 805 | +4 | 1,312 | 0.93 | 0 | 0 | 0 | 3 | 5.21 | -2.21 | 812 | 810 | +1.79 | '23/07/05 | 45.65 | +3.75 | +8.95 | 5,467 | 781 | 754 | +27 | 1,262 | 0.9 | 0 | 0 | 0 | 0 | 7.76 | -7.76 | 781 | 762 | +19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 41.9 | -0.35 | -0.83 | 393 | 85 | 89 | -4 | 1,186 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 89 | -4 | '23/07/03 | 42.25 | 0 | 0 | 305 | 65 | 37 | +28 | 1,188 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 37 | +29 | '23/06/30 | 42.25 | -0.45 | -1.05 | 322 | 23 | 135 | -112 | 1,176 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 138 | -115 | '23/06/29 | 42.7 | +1.25 | +3.02 | 1,130 | 370 | 171 | +199 | 1,270 | 0.9 | 0 | 0 | 0 | 14 | 1.37 | +12.6 | 384 | 172 | +212 | '23/06/28 | 41.45 | +0.85 | +2.09 | 579 | 268 | 46 | +222 | 1,049 | 0.75 | 0 | 0 | 0 | 6 | 0.42 | +5.58 | 274 | 46.4 | +228 | '23/06/27 | 40.6 | -1.3 | -3.1 | 1,019 | 52 | 315 | -263 | 856 | 0.61 | 0 | 0 | 0 | 44 | 5.33 | +38.7 | 96 | 320 | -224 | '23/06/26 | 41.9 | -0.55 | -1.3 | 412 | 65 | 90 | -25 | 1,096 | 0.78 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 91 | -25 | '23/06/21 | 42.45 | +0.25 | +0.59 | 308 | 106 | 40 | +66 | 1,110 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 40 | +66 | '23/06/20 | 42.2 | -0.35 | -0.82 | 350 | 40 | 98 | -58 | 1,027 | 0.73 | 0 | 0 | 0 | 2 | 2.82 | -0.82 | 42 | 101 | -58.8 | '23/06/19 | 42.55 | -0.4 | -0.93 | 379 | 39 | 78 | -39 | 1,080 | 0.77 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 40 | 79.3 | -39.3 | '23/06/16 | 42.95 | -0.85 | -1.94 | 837 | 70 | 220 | -150 | 1,204 | 0.86 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 72 | 222 | -150 | '23/06/15 | 43.8 | -0.45 | -1.02 | 406 | 21 | 73 | -52 | 1,336 | 0.95 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 21 | 74.2 | -53.2 | '23/06/14 | 44.25 | +1.15 | +2.67 | 967 | 203 | 163 | +40 | 1,394 | 0.99 | 0 | 0 | 0 | 4 | 0.12 | +3.88 | 207 | 163 | +43.9 | '23/06/13 | 43.1 | +0.05 | +0.12 | 358 | 86 | 29 | +57 | 1,322 | 0.95 | 0 | 0 | 0 | 7 | 1 | +6 | 93 | 30 | +63 | '23/06/12 | 43.05 | -0.65 | -1.49 | 421 | 118 | 160 | -42 | 1,246 | 0.89 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 118 | 160 | -42.1 | '23/06/09 | 43.7 | +0.6 | +1.39 | 651 | 193 | 137 | +56 | 1,268 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 137 | +56 | '23/06/08 | 43.1 | -1.35 | -3.04 | 607 | 29 | 243 | -214 | 1,150 | 0.82 | 0 | 0 | 0 | 2 | 4.95 | -2.95 | 31 | 248 | -217 | '23/06/07 | 44.45 | +0.1 | +0.23 | 300 | 116 | 83 | +33 | 1,308 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 83 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 44.35 | -1 | -2.21 | 610 | 52 | 194 | -142 | 1,304 | 0.94 | 0 | 0 | 0 | 0 | 46.1 | -46.1 | 52 | 240 | -188 | '23/06/05 | 45.35 | +0.65 | +1.45 | 1,142 | 411 | 120 | +291 | 1,422 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 120 | +291 | '23/06/02 | 44.7 | -0.2 | -0.45 | 621 | 97.8 | 151 | -53.2 | 1,126 | 0.81 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 98.8 | 153 | -54.6 | '23/06/01 | 44.9 | +0.05 | +0.11 | 2,205 | 307 | 652 | -345 | 1,156 | 0.83 | 0 | 0 | 0 | 10 | 8 | +2 | 317 | 660 | -343 | '23/05/31 | 44.85 | +0.45 | +1.01 | 609 | 98.7 | 233 | -134 | 1,427 | 1.02 | 0 | 0 | 0 | 15 | 0.02 | +15 | 114 | 233 | -119 | '23/05/30 | 44.4 | +0.7 | +1.6 | 1,387 | 374 | 335 | +38.8 | 1,528 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 374 | 336 | +37.8 | '23/05/29 | 43.7 | +1.4 | +3.31 | 821 | 406 | 142 | +264 | 1,529 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 407 | 142 | +265 | '23/05/26 | 42.3 | -1.05 | -2.42 | 707 | 136 | 231 | -95 | 1,247 | 0.89 | 0 | 0 | 0 | 3 | 2.17 | +0.83 | 139 | 233 | -94.2 | '23/05/25 | 43.35 | -0.6 | -1.37 | 456 | 88 | 141 | -53 | 1,416 | 1.02 | 0 | 0 | 0 | 6 | 1.06 | +4.94 | 94 | 142 | -48.1 | '23/05/24 | 43.95 | -0.35 | -0.79 | 629 | 330 | 91 | +239 | 1,526 | 1.1 | 0 | 0 | 0 | 14 | 0.47 | +13.5 | 344 | 91.5 | +253 | '23/05/23 | 44.3 | -0.1 | -0.23 | 309 | 91 | 62 | +29 | 1,271 | 0.91 | 0 | 0 | 0 | 1 | 1 | +0 | 92 | 63 | +29 | '23/05/22 | 44.4 | +0.5 | +1.14 | 485 | 228 | 46 | +182 | 1,231 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 47 | +181 | '23/05/19 | 43.9 | -0.7 | -1.57 | 482 | 51 | 118 | -67 | 1,019 | 0.73 | 0 | 0 | 0 | 5 | 1.75 | +3.25 | 56 | 120 | -63.7 | '23/05/18 | 44.6 | -0.3 | -0.67 | 1,221 | 128 | 315 | -187 | 1,087 | 0.78 | 0 | 0 | 0 | 27 | 1 | +26 | 155 | 316 | -161 | '23/05/17 | 44.9 | +2.15 | +5.03 | 2,229 | 394 | 514 | -120 | 1,148 | 0.82 | 0 | 0 | 0 | 50 | 3 | +47 | 444 | 517 | -73 | '23/05/16 | 42.75 | +0.65 | +1.54 | 352 | 39 | 138 | -99 | 1,045 | 0.75 | 0 | 0 | 0 | 16 | 0.9 | +15.1 | 55 | 139 | -83.9 | '23/05/15 | 42.1 | -0.45 | -1.06 | 277 | 98 | 92 | +6 | 1,135 | 0.81 | 0 | 0 | 0 | 5 | 0.12 | +4.88 | 103 | 92.1 | +10.9 | '23/05/12 | 42.55 | +0.6 | +1.43 | 522 | 188 | 228 | -40 | 1,105 | 0.79 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 189 | 230 | -40.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 41.95 | -1.2 | -2.78 | 844 | 284 | 204 | +80 | 1,151 | 0.82 | 0 | 0 | 0 | 4 | 1.05 | +2.95 | 288 | 205 | +82.9 | '23/05/10 | 43.15 | +0.35 | +0.82 | 395 | 125 | 120 | +5 | 1,008 | 0.72 | 0 | 0 | 0 | 55 | 0.18 | +54.8 | 180 | 120 | +59.8 | '23/05/09 | 42.8 | -1.25 | -2.84 | 798 | 155 | 330 | -175 | 983 | 0.7 | 0 | 0 | 0 | 2 | 1 | +1 | 157 | 331 | -174 | '23/05/08 | 44.05 | -0.25 | -0.56 | 674 | 159 | 211 | -52 | 1,028 | 0.74 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 161 | 212 | -51.3 | '23/05/05 | 44.3 | -1.05 | -2.32 | 915 | 228 | 204 | +24 | 995 | 0.71 | 0 | 0 | 0 | 2 | 9.48 | -7.48 | 230 | 213 | +16.5 | '23/05/04 | 45.35 | +0.3 | +0.67 | 704 | 104 | 218 | -114 | 968 | 0.69 | 0 | 0 | 0 | 0 | 4.5 | -4.5 | 104 | 223 | -119 | '23/05/03 | 45.05 | -2.05 | -4.35 | 1,308 | 162 | 335 | -173 | 1,045 | 0.75 | 0 | 0 | 0 | 5 | 1.15 | +3.85 | 167 | 336 | -169 | '23/05/02 | 47.1 | +0.6 | +1.29 | 624 | 196 | 135 | +61 | 1,249 | 0.9 | 0 | 0 | 0 | 0 | 1.68 | -1.68 | 196 | 137 | +59.3 | '23/04/28 | 46.5 | -0.2 | -0.43 | 535 | 67 | 109 | -42 | 1,085 | 0.78 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 68 | 109 | -41.3 | '23/04/27 | 46.7 | -0.7 | -1.48 | 830 | 234 | 187 | +47 | 1,183 | 0.85 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 235 | 189 | +46.1 | '23/04/26 | 47.4 | -0.1 | -0.21 | 475 | 109 | 196 | -87 | 1,136 | 0.81 | 0 | 0 | 0 | 11 | 0 | +11 | 120 | 196 | -76 | '23/04/25 | 47.5 | -2 | -4.04 | 1,085 | 106 | 238 | -132 | 1,225 | 0.88 | 0 | 0 | 0 | 6 | 0 | +6 | 112 | 238 | -126 | '23/04/24 | 49.5 | +0.45 | +0.92 | 1,106 | 437 | 210 | +227 | 1,357 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 210 | +227 | '23/04/21 | 49.05 | -0.05 | -0.1 | 1,081 | 183 | 225 | -42 | 1,130 | 0.81 | 0 | 0 | 0 | 1 | 1 | 0 | 184 | 226 | -42 | '23/04/20 | 49.1 | -1.2 | -2.39 | 1,395 | 117 | 344 | -227 | 1,172 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 344 | -226 | '23/04/19 | 50.3 | -0.7 | -1.37 | 1,827 | 136 | 410 | -274 | 1,376 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 139 | 410 | -271 | '23/04/18 | 51 | +0.2 | +0.39 | 6,376 | 907 | 1,058 | -151 | 1,666 | 1.2 | 0 | 0 | 0 | 0 | 46 | -46 | 907 | 1,104 | -197 | '23/04/17 | 50.8 | +1.95 | +3.99 | 2,893 | 869 | 290 | +579 | 1,807 | 1.3 | 0 | 0 | 0 | 39 | 4 | +35 | 908 | 294 | +614 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 48.85 | -0.15 | -0.31 | 690 | 101 | 118 | -17 | 1,273 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 118 | -17 | '23/04/13 | 49 | -1 | -2 | 1,304 | 309 | 243 | +66 | 1,314 | 0.94 | 0 | 0 | 0 | 4 | 0 | +4 | 313 | 243 | +70 | '23/04/12 | 50 | -0.3 | -0.6 | 1,047 | 335 | 97 | +238 | 1,240 | 0.89 | 0 | 0 | 0 | 2 | 0 | +2 | 337 | 97 | +240 | '23/04/11 | 50.3 | -0.4 | -0.79 | 859 | 81 | 116 | -35 | 1,021 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 116 | -35 | '23/04/10 | 50.7 | +0.2 | +0.4 | 2,339 | 434 | 374 | +60 | 1,056 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 434 | 375 | +59 | '23/04/07 | 50.5 | -0.3 | -0.59 | 1,504 | 199 | 304 | -105 | 1,007 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 199 | 305 | -106 | '23/04/06 | 50.8 | +1.75 | +3.57 | 2,612 | 495 | 607 | -112 | 1,106 | 0.79 | 0 | 0 | 0 | 0 | 13 | -13 | 495 | 620 | -125 | '23/03/31 | 49.05 | -0.55 | -1.11 | 1,111 | 304 | 237 | +67 | 1,168 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 305 | 237 | +68 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|