| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 71.1 | +1.5 | +2.11% | 1.97% | 71.3 | 72.7 | 71.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 288 | 2,083萬 | 563 | 0.5張/筆 | 72.27元 | 1.51 | 17.04 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 269 | 1,918萬 | 504 | 0.5張/筆 | 71.3元 | +0.3 (+0.42%) | 連漲連跌: 連2漲 ( +1.8元 / +2.54%) 財報評分: 最新60分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,505 | 1,404 | +1,101 | 賣→2買 | 15,932 | 19.86% | 12,799 | 11,346 | +1,453 | 1.81% | 金額(元) | 1.85億 | 1.04億 | +8,179萬 | - | - | 9.72億 | 8.75億 | +9,711萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 45 | 255 | -210 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 335萬 | 1,839萬 | -1,504萬 | - | 自營商 | 張數 | 28 | 16 | +12 | 連2賣→3買 | - | - | 190 | 177 | +13 | 0.02% | 金額(元) | 207萬 | 121萬 | +85.8萬 | - | - | 1,422萬 | 1,329萬 | +93.3萬 | - | 總計 | 張數 | 2,533 | 1,420 | +1,113 | 賣→2買 | - | - | 13,034 | 11,778 | +1,257 | 1.57% | 金額(元) | 1.88億 | 1.05億 | +8,265萬 | - | - | 9.89億 | 9.06億 | +8,300萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,505 | 1,404 | +1,101 | 賣→2買 | - | - | 12,799 | 11,346 | +1,453 | 1.81% | 金額(元) | 1.85億 | 1.04億 | +8,179萬 | - | - | 9.72億 | 8.75億 | +9,711萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,505 | 1,404 | +1,101 | 賣→2買 | 15,932 | 19.86% | 12,799 | 11,346 | +1,453 | 1.81% | 金額(元) | 1.85億 | 1.04億 | +8,179萬 | - | - | 9.72億 | 8.75億 | +9,711萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 45 | 255 | -210 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 335萬 | 1,839萬 | -1,504萬 | - | 自營商 | 自行 買賣 | 張數 | 28 | 16 | +12 | 連2賣→3買 | - | - | 190 | 165 | +25 | 0.03% | 金額(元) | 207萬 | 121萬 | +85.8萬 | - | - | 1,422萬 | 1,242萬 | +180萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 12 | -12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 86.8萬 | -86.8萬 | - | 合計 | 張數 | 28 | 16 | +12 | 連2賣→3買 | - | - | 190 | 177 | +13 | 0.02% | 金額(元) | 207萬 | 121萬 | +85.8萬 | - | - | 1,422萬 | 1,329萬 | +93.3萬 | - | 總計 | 張數 | 2,533 | 1,420 | +1,113 | 賣→2買 | - | - | 13,034 | 11,778 | +1,257 | 1.57% | 金額(元) | 1.88億 | 1.05億 | +8,265萬 | - | - | 9.89億 | 9.06億 | +8,300萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.02 (256) | 71.84 (471) | 72.23 (862) | 73.11 (1,434) | 73.97 (2,688) | 76.43 (1.07萬) | 77.05 (2.14萬) | 88.29 (10.9萬) | 102.5 (29.2萬) | 101.7 (30.5萬) | 104.4 (41.4萬) | 102.5 (48.8萬) | 75.92 (1.28萬) | 每股賣出均價 (累計賣張) | 71.52 (97) | 71.55 (142) | 72.12 (427) | 72.86 (849) | 73.78 (1,579) | 77.64 (9,471) | 77.82 (2.17萬) | 90.21 (13.2萬) | 101.9 (31.2萬) | 101.4 (32.2萬) | 104.2 (43.8萬) | 102.5 (52.3萬) | 77.08 (1.13萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | +329 (0.41%) | +435 (0.54%) | +585 (0.73%) | +1,109 (1.38%) | +1,234 (1.54%) | -279 (0.35%) | -2.29萬 (28.5%) | -1.96萬 (24.48%) | -1.64萬 (20.44%) | -2.43萬 (30.29%) | -3.52萬 (43.94%) | +1,453 (1.81%) | 買賣超金額 (佔成交額) | +1,150萬 (28.74%) | +2,368萬 (30.8%) | +3,146萬 (20.65%) | +4,301萬 (12.9%) | +8,235萬 (11.2%) | +8,278萬 (1.84%) | -3,829萬 (0.47%) | -22.7億 (4.84%) | -18.2億 (1.34%) | -15.4億 (1.11%) | -24.5億 (1.1%) | -36.1億 (1.19%) | +9,711萬 (1.91%) | 目前股價 72.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.4 (63) | 96.02 (1,693) | 110.7 (2.07萬) | 110.7 (2.07萬) | 115 (3.93萬) | 106.2 (6.69萬) | 74.39 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.42 (41) | 72.12 (255) | 91.54 (4,944) | 99.74 (2.13萬) | 99.73 (2.14萬) | 106.6 (4.02萬) | 98.85 (6.85萬) | 72.12 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.05%) | -192 (0.24%) | -3,251 (4.05%) | -636 (0.79%) | -665 (0.83%) | -824 (1.03%) | -1,680 (2.1%) | -210 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -297萬 (0.07%) | -1,364萬 (0.17%) | -2.9億 (0.62%) | +1.64億 (0.12%) | +1.61億 (0.12%) | +2.42億 (0.11%) | +3.24億 (0.11%) | -1,504萬 (0.3%) | 目前股價 72.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 73.19 (20) | 73.7 (34) | 75.27 (139) | 76.14 (336) | 95.39 (3,930) | 106.4 (1.42萬) | 106.3 (1.42萬) | 110.2 (2.41萬) | 105.2 (3.86萬) | 74.8 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 72.99 (8.71) | 73.92 (20.9) | 76.01 (113) | 76.26 (331) | 95.05 (4,331) | 106 (1.4萬) | 105.9 (1.41萬) | 109.6 (2.41萬) | 104 (3.96萬) | 75.17 (177) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +11.3 (0.01%) | +13.1 (0.02%) | +26.1 (0.03%) | +4.94 (0.01%) | -401 (0.5%) | +154 (0.19%) | +85.5 (0.11%) | +2.69 (0%) | -975 (1.22%) | +13.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +82.8萬 (0.25%) | +96.3萬 (0.13%) | +188萬 (0.04%) | +33.4萬 (0%) | -3,676萬 (0.08%) | +2,120萬 (0.02%) | +1,499萬 (0.01%) | +1,355萬 (0.01%) | -5,375萬 (0.02%) | +93.3萬 (0.02%) | 目前股價 72.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.02 (256) | 71.84 (471) | 72.23 (862) | 73.11 (1,454) | 73.96 (2,722) | 76.41 (1.08萬) | 77.03 (2.18萬) | 88.65 (11.4萬) | 103.2 (32.7萬) | 102.5 (34萬) | 105.6 (47.7萬) | 103.1 (59.3萬) | 75.9 (1.3萬) | 每股賣出均價 (累計賣張) | 71.52 (97) | 71.55 (142) | 72.12 (427) | 72.86 (858) | 73.78 (1,600) | 77.6 (9,625) | 77.73 (2.23萬) | 90.4 (14.1萬) | 101.9 (34.7萬) | 101.4 (35.7萬) | 104.6 (50.3萬) | 102.2 (63.1萬) | 76.95 (1.18萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | +329 (0.41%) | +435 (0.54%) | +597 (0.74%) | +1,122 (1.4%) | +1,219 (1.52%) | -466 (0.58%) | -2.65萬 (33.06%) | -2.01萬 (25.09%) | -1.7萬 (21.17%) | -2.51萬 (31.31%) | -3.79萬 (47.25%) | +1,257 (1.57%) | 買賣超金額 (佔成交額) | +1,150萬 (28.74%) | +2,368萬 (30.8%) | +3,146萬 (20.65%) | +4,383萬 (13.15%) | +8,331萬 (11.33%) | +8,170萬 (1.82%) | -5,160萬 (0.64%) | -26億 (5.54%) | -16.3億 (1.21%) | -13.7億 (0.98%) | -21.9億 (0.98%) | -33.4億 (1.1%) | +8,300萬 (1.63%) |
目前股價 72.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.02 (256) | 71.84 (471) | 72.23 (862) | 73.11 (1,434) | 73.97 (2,688) | 76.43 (1.07萬) | 77.05 (2.14萬) | 88.29 (10.9萬) | 102.5 (29.2萬) | 101.7 (30.5萬) | 104.4 (41.4萬) | 103.6 (43.5萬) | 75.92 (1.28萬) | 每股賣出均價 (累計賣張) | 71.52 (97) | 71.55 (142) | 72.12 (427) | 72.86 (849) | 73.78 (1,579) | 77.64 (9,471) | 77.82 (2.17萬) | 90.21 (13.2萬) | 101.9 (31.2萬) | 101.4 (32.2萬) | 104.2 (43.8萬) | 103.6 (46萬) | 77.08 (1.13萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | +329 (0.41%) | +435 (0.54%) | +585 (0.73%) | +1,109 (1.38%) | +1,234 (1.54%) | -279 (0.35%) | -2.29萬 (28.5%) | -1.96萬 (24.48%) | -1.64萬 (20.44%) | -2.43萬 (30.29%) | -2.48萬 (30.91%) | +1,453 (1.81%) | 買賣超金額 (佔成交額) | +1,150萬 (28.74%) | +2,368萬 (30.8%) | +3,146萬 (20.65%) | +4,301萬 (12.9%) | +8,235萬 (11.2%) | +8,278萬 (1.84%) | -3,829萬 (0.47%) | -22.7億 (4.84%) | -18.2億 (1.34%) | -15.4億 (1.11%) | -24.5億 (1.1%) | -25.4億 (0.84%) | +9,711萬 (1.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.02 (256) | 71.84 (471) | 72.23 (862) | 73.11 (1,434) | 73.97 (2,688) | 76.43 (1.07萬) | 77.05 (2.14萬) | 88.29 (10.9萬) | 102.5 (29.2萬) | 101.7 (30.5萬) | 104.4 (41.4萬) | 102.5 (48.8萬) | 75.92 (1.28萬) | 每股賣出均價 (累計賣張) | 71.52 (97) | 71.55 (142) | 72.12 (427) | 72.86 (849) | 73.78 (1,579) | 77.64 (9,471) | 77.82 (2.17萬) | 90.21 (13.2萬) | 101.9 (31.2萬) | 101.4 (32.2萬) | 104.2 (43.8萬) | 102.5 (52.3萬) | 77.08 (1.13萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | +329 (0.41%) | +435 (0.54%) | +585 (0.73%) | +1,109 (1.38%) | +1,234 (1.54%) | -279 (0.35%) | -2.29萬 (28.5%) | -1.96萬 (24.48%) | -1.64萬 (20.44%) | -2.43萬 (30.29%) | -3.52萬 (43.94%) | +1,453 (1.81%) | 買賣超金額 (佔成交額) | +1,150萬 (28.74%) | +2,368萬 (30.8%) | +3,146萬 (20.65%) | +4,301萬 (12.9%) | +8,235萬 (11.2%) | +8,278萬 (1.84%) | -3,829萬 (0.47%) | -22.7億 (4.84%) | -18.2億 (1.34%) | -15.4億 (1.11%) | -24.5億 (1.1%) | -36.1億 (1.19%) | +9,711萬 (1.91%) | 目前股價 72.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.4 (63) | 96.02 (1,693) | 110.7 (2.07萬) | 110.7 (2.07萬) | 115 (3.93萬) | 106.2 (6.69萬) | 74.39 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.42 (41) | 72.12 (255) | 91.54 (4,944) | 99.74 (2.13萬) | 99.73 (2.14萬) | 106.6 (4.02萬) | 98.85 (6.85萬) | 72.12 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.05%) | -192 (0.24%) | -3,251 (4.05%) | -636 (0.79%) | -665 (0.83%) | -824 (1.03%) | -1,680 (2.1%) | -210 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -297萬 (0.07%) | -1,364萬 (0.17%) | -2.9億 (0.62%) | +1.64億 (0.12%) | +1.61億 (0.12%) | +2.42億 (0.11%) | +3.24億 (0.11%) | -1,504萬 (0.3%) | 目前股價 72.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 73.19 (20) | 73.7 (34) | 75.27 (139) | 75.89 (307) | 97.28 (2,467) | 108.6 (1.02萬) | 108.5 (1.02萬) | 110.3 (1.7萬) | 104.1 (2.87萬) | 74.8 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 72.99 (8.71) | 73.92 (20.9) | 76.01 (113) | 76.2 (289) | 96.76 (2,836) | 108.2 (1.03萬) | 108.1 (1.03萬) | 109.9 (1.73萬) | 104 (2.89萬) | 75.32 (165) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +11.3 (0.01%) | +13.1 (0.02%) | +26.1 (0.03%) | +17.2 (0.02%) | -369 (0.46%) | -113 (0.14%) | -118 (0.15%) | -282 (0.35%) | -269 (0.34%) | +25.2 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +82.8萬 (0.25%) | +96.3萬 (0.13%) | +188萬 (0.04%) | +122萬 (0.02%) | -3,443萬 (0.07%) | -845萬 (0.01%) | -886萬 (0.01%) | -2,490萬 (0.01%) | -2,527萬 (0.01%) | +180萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.77 (29) | 92.21 (1,463) | 100.8 (3,978) | 100.7 (4,008) | 109.9 (7,075) | 110.8 (9,330) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.72 (41.3) | 91.8 (1,495) | 100.1 (3,711) | 99.86 (3,805) | 108.8 (6,791) | 109.5 (8,938) | 73.09 (11.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3 (0.02%) | -32 (0.04%) | +268 (0.33%) | +204 (0.25%) | +285 (0.35%) | +393 (0.49%) | -11.9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88.1萬 (0.01%) | -234萬 (0%) | +2,965萬 (0.02%) | +2,385萬 (0.02%) | +3,846萬 (0.02%) | +5,479萬 (0.02%) | -86.8萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 73.19 (20) | 73.7 (34) | 75.27 (139) | 76.14 (336) | 95.39 (3,930) | 106.4 (1.42萬) | 106.3 (1.42萬) | 110.2 (2.41萬) | 105.2 (3.86萬) | 74.8 (190) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 72.99 (8.71) | 73.92 (20.9) | 76.01 (113) | 76.26 (331) | 95.05 (4,331) | 106 (1.4萬) | 105.9 (1.41萬) | 109.6 (2.41萬) | 104 (3.96萬) | 75.17 (177) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +11.3 (0.01%) | +13.1 (0.02%) | +26.1 (0.03%) | +4.94 (0.01%) | -401 (0.5%) | +154 (0.19%) | +85.5 (0.11%) | +2.69 (0%) | -975 (1.22%) | +13.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +82.8萬 (0.25%) | +96.3萬 (0.13%) | +188萬 (0.04%) | +33.4萬 (0%) | -3,676萬 (0.08%) | +2,120萬 (0.02%) | +1,499萬 (0.01%) | +1,355萬 (0.01%) | -5,375萬 (0.02%) | +93.3萬 (0.02%) | 目前股價 72.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.02 (256) | 71.84 (471) | 72.23 (862) | 73.11 (1,454) | 73.96 (2,722) | 76.41 (1.08萬) | 77.03 (2.18萬) | 88.65 (11.4萬) | 103.2 (32.7萬) | 102.5 (34萬) | 105.6 (47.7萬) | 103.1 (59.3萬) | 75.9 (1.3萬) | 每股賣出均價 (累計賣張) | 71.52 (97) | 71.55 (142) | 72.12 (427) | 72.86 (858) | 73.78 (1,600) | 77.6 (9,625) | 77.73 (2.23萬) | 90.4 (14.1萬) | 101.9 (34.7萬) | 101.4 (35.7萬) | 104.6 (50.3萬) | 102.2 (63.1萬) | 76.95 (1.18萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | +329 (0.41%) | +435 (0.54%) | +597 (0.74%) | +1,122 (1.4%) | +1,219 (1.52%) | -466 (0.58%) | -2.65萬 (33.06%) | -2.01萬 (25.09%) | -1.7萬 (21.17%) | -2.51萬 (31.31%) | -3.79萬 (47.25%) | +1,257 (1.57%) | 買賣超金額 (佔成交額) | +1,150萬 (28.74%) | +2,368萬 (30.8%) | +3,146萬 (20.65%) | +4,383萬 (13.15%) | +8,331萬 (11.33%) | +8,170萬 (1.82%) | -5,160萬 (0.64%) | -26億 (5.54%) | -16.3億 (1.21%) | -13.7億 (0.98%) | -21.9億 (0.98%) | -33.4億 (1.1%) | +8,300萬 (1.63%) |
目前股價 72.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 72.6 | -0.1 | -0.14 | 8.69 | 2.51 | 1.4 | +1.1 | 15.9 | 19.9 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 2.53 | 1.42 | +1.11 | 24M03 | 72.7 | -9.4 | -11.45 | 19.6 | 3.05 | 3 | +0.06 | 15.3 | 19.1 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 3.12 | 3.06 | +0.06 | 24M02 | 82.1 | +9.2 | +12.62 | 28.2 | 4.5 | 4.66 | -0.16 | 15.5 | 19.3 | 0 | 0 | 0 | 0.05 | 0.03 | +0.01 | 4.54 | 4.69 | -0.14 | 24M01 | 72.9 | -4.4 | -5.69 | 9.35 | 2.74 | 2.29 | +0.45 | 16.1 | 20 | 0.04 | 0.26 | -0.21 | 0.06 | 0.07 | -0.01 | 2.84 | 2.61 | +0.23 | 23M12 | 77.3 | -3.7 | -4.57 | 14 | 2.35 | 3.89 | -1.53 | 15.8 | 19.7 | 0.01 | 0 | +0.01 | 0.05 | 0.07 | -0.02 | 2.41 | 3.96 | -1.55 | 23M11 | 81 | +5.7 | +7.57 | 18.5 | 5.3 | 4.17 | +1.14 | 16.8 | 21 | 0 | 0 | +0 | 0.08 | 0.04 | +0.04 | 5.39 | 4.21 | +1.18 | 23M10 | 75.3 | -7.9 | -9.5 | 49.9 | 11.3 | 12 | -0.69 | 15.8 | 19.7 | 0.16 | 0 | +0.16 | 0.12 | 0.26 | -0.14 | 11.6 | 12.2 | -0.67 | 23M09 | 83.2 | +11.6 | +16.2 | 92.9 | 15.9 | 19.7 | -3.77 | 15.8 | 19.7 | 0 | 0 | 0 | 0.41 | 0.35 | +0.06 | 16.3 | 20 | -3.71 | 23M08 | 71.6 | -18.9 | -20.88 | 40.7 | 10.1 | 12.4 | -2.3 | 17.5 | 21.8 | 0.1 | 0.85 | -0.76 | 0.17 | 0.34 | -0.17 | 10.3 | 13.5 | -3.22 | 23M07 | 90.5 | +0.5 | +0.56 | 67.1 | 15.9 | 17.6 | -1.7 | 19.5 | 24.4 | 0.6 | 0.05 | +0.55 | 0.54 | 0.45 | +0.09 | 17.1 | 18.1 | -1.06 | 23M06 | 90 | -22.5 | -20 | 84.6 | 17.5 | 23.2 | -5.7 | 22.5 | 28.1 | 0.15 | 2.42 | -2.27 | 0.83 | 1.21 | -0.38 | 18.5 | 26.8 | -8.35 | 23M05 | 112.5 | +5.5 | +5.14 | 81.3 | 15.9 | 22.3 | -6.36 | 27.2 | 34 | 0.63 | 1.07 | -0.44 | 1.44 | 1.36 | +0.08 | 18 | 24.7 | -6.72 | 23M04 | 107 | -9 | -7.76 | 92.6 | 21.9 | 22 | -0.07 | 32.2 | 40.9 | 1.45 | 0.42 | +1.02 | 1.05 | 1.06 | -0.01 | 24.4 | 23.5 | +0.95 | 23M03 | 116 | +6 | +5.45 | 144 | 41 | 33.6 | +7.43 | 32.1 | 40.8 | 0.94 | 1.56 | -0.62 | 1.53 | 1.67 | -0.15 | 43.5 | 36.8 | +6.66 | 23M02 | 110 | -3.5 | -3.08 | 122 | 23 | 28.2 | -5.13 | 25.6 | 32.5 | 0.31 | 2.64 | -2.34 | 1.47 | 1.5 | -0.03 | 24.8 | 32.3 | -7.5 | 23M01 | 113.5 | +14.6 | +14.76 | 76.4 | 17.7 | 19.8 | -2.05 | 30 | 38.1 | 0.45 | 0.9 | -0.45 | 1.07 | 0.91 | +0.16 | 19.2 | 21.6 | -2.34 | 22M12 | 98.9 | -6.6 | -6.26 | 108 | 20.9 | 23.5 | -2.59 | 27.2 | 39.5 | 1.77 | 3.3 | -1.53 | 1.02 | 1.12 | -0.1 | 23.7 | 27.9 | -4.23 | 22M11 | 105.5 | +16.8 | +18.94 | 86.7 | 19.3 | 23.8 | -4.5 | 29.6 | 43 | 3.14 | 2.54 | +0.6 | 1.31 | 0.81 | +0.5 | 23.7 | 27.1 | -3.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 88.7 | -27.3 | -23.53 | 48.9 | 17.9 | 14.2 | +3.74 | 33.9 | 49.4 | 0.8 | 4.97 | -4.16 | 0.86 | 0.82 | +0.04 | 19.6 | 20 | -0.39 | 22M09 | 116 | -3.5 | -2.93 | 59.2 | 14.8 | 12.3 | +2.5 | 29.6 | 43.1 | 4.02 | 0.36 | +3.66 | 0.92 | 1.41 | -0.49 | 19.7 | 14 | +5.67 | 22M08 | 119.5 | +39.6 | +49.56 | 64.1 | 7.87 | 7.69 | +0.17 | 27.7 | 40.3 | 6.14 | 0 | +6.14 | 1.07 | 0.44 | +0.62 | 15.1 | 8.14 | +6.94 | 22M07 | 79.9 | +2.4 | +3.1 | 1.39 | 0.3 | 0.17 | +0.13 | 27 | 39.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.32 | 0.18 | +0.14 | 22M06 | 77.5 | -2.1 | -2.64 | 1.29 | 0.3 | 0.18 | +0.12 | 27.1 | 39.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.32 | 0.18 | +0.14 | 22M05 | 79.6 | +0.8 | +1.02 | 0.95 | 0.24 | 0.14 | +0.09 | 27 | 39.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.24 | 0.15 | +0.09 | 22M04 | 78.8 | -2 | -2.48 | 1.54 | 0.44 | 0.2 | +0.23 | 27 | 39.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.44 | 0.22 | +0.22 | 22M03 | 80.8 | +2.2 | +2.8 | 1.3 | 0.46 | 0.15 | +0.31 | 26.7 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.15 | +0.31 | 22M02 | 78.6 | +0.6 | +0.77 | 0.84 | 0.26 | 0.2 | +0.06 | 26.4 | 38.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.27 | 0.2 | +0.06 | 22M01 | 78 | -9.5 | -10.86 | 1.5 | 0.15 | 0.46 | -0.31 | 26.3 | 38.2 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.15 | 0.47 | -0.32 | 21M12 | 87.5 | +2.2 | +2.58 | 1.81 | 0.42 | 0.21 | +0.22 | 26.7 | 38.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.42 | 0.22 | +0.21 | 21M11 | 85.3 | +1 | +1.19 | 2.45 | 0.72 | 0.49 | +0.24 | 26.5 | 38.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.73 | 0.5 | +0.23 | 21M10 | 84.3 | +3.6 | +4.46 | 4.34 | 3.04 | 2.8 | +0.24 | 26.6 | 38.7 | 0 | 0 | 0 | 0.01 | 0 | +0 | 3.05 | 2.81 | +0.24 | 21M09 | 80.7 | +1.6 | +2.02 | 1.27 | 0.52 | 0.27 | +0.25 | 26.4 | 38.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.53 | 0.27 | +0.25 | 21M08 | 79.1 | -8.4 | -9.6 | 3.87 | 1.17 | 0.65 | +0.52 | 26.4 | 38.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.18 | 0.66 | +0.53 | 21M07 | 87.5 | -3.1 | -3.42 | 4.02 | 1.09 | 0.92 | +0.17 | 26 | 37.8 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 1.1 | 0.94 | +0.16 | 21M06 | 90.6 | -6.9 | -7.08 | 5.4 | 1.54 | 1.1 | +0.43 | 26 | 37.9 | 0 | 0.02 | -0.02 | 0.01 | 0.02 | -0.01 | 1.55 | 1.15 | +0.4 | 21M05 | 97.5 | -16 | -14.1 | 12.8 | 3.19 | 2.4 | +0.79 | 25.8 | 37.5 | 0 | 0.01 | -0.01 | 0.01 | 0.04 | -0.02 | 3.2 | 2.44 | +0.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 113.5 | +2 | +1.79 | 20.1 | 1.9 | 3.28 | -1.38 | 24.9 | 36.3 | 0 | 0.03 | -0.03 | 0.13 | 0.43 | -0.3 | 2.03 | 3.74 | -1.71 | 21M03 | 111.5 | +6 | +5.69 | 11.8 | 1.98 | 2.33 | -0.35 | 25.6 | 37.2 | 0 | 0.63 | -0.63 | 0.07 | 0.18 | -0.11 | 2.04 | 3.14 | -1.1 | 21M02 | 105.5 | +2 | +1.93 | 3.78 | 0.84 | 0.84 | +0 | 25.9 | 37.7 | 0 | 0.08 | -0.08 | 0.1 | 0.36 | -0.27 | 0.94 | 1.28 | -0.34 | 21M01 | 103.5 | -10.5 | -9.21 | 13.9 | 2.57 | 3.09 | -0.52 | 25.9 | 37.7 | 0.03 | 0.56 | -0.53 | 0.58 | 0.27 | +0.31 | 3.18 | 3.92 | -0.74 | 20M12 | 114 | -8.5 | -6.94 | 26.3 | 4.19 | 4.77 | -0.59 | 26.8 | 38.9 | 0.57 | 2.2 | -1.62 | 0.63 | 0.4 | +0.23 | 5.39 | 7.36 | -1.98 | 20M11 | 122.5 | +20 | +19.51 | 33.9 | 6.6 | 6.34 | +0.27 | 27.1 | 39.4 | 0.65 | 0.34 | +0.31 | 0.58 | 0.49 | +0.09 | 7.83 | 7.17 | +0.67 | 20M10 | 102.5 | -1.5 | -1.44 | 12.6 | 2.41 | 3.56 | -1.15 | 26.4 | 38.4 | 0.38 | 0.55 | -0.18 | 0.21 | 0.23 | -0.02 | 2.99 | 4.34 | -1.35 | 20M09 | 104 | -8.5 | -7.56 | 24 | 4.34 | 4.96 | -0.62 | 27.5 | 40.1 | 0.74 | 1.41 | -0.67 | 0.55 | 0.56 | -0.02 | 5.63 | 6.93 | -1.3 | 20M08 | 112.5 | -17.5 | -13.46 | 30.7 | 6.48 | 6.41 | +0.07 | 28.4 | 41.3 | 0.84 | 3.87 | -3.04 | 0.64 | 0.64 | +0 | 7.95 | 10.9 | -2.96 | 20M07 | 130 | +9 | +7.44 | 68.3 | 10.1 | 12.4 | -2.29 | 28.5 | 41.5 | 3.91 | 0.77 | +3.13 | 1.42 | 1.43 | 0 | 15.5 | 14.6 | +0.84 | 20M06 | 121 | -11 | -8.33 | 29.8 | 5.8 | 4.7 | +1.1 | 29.9 | 43.6 | 1.02 | 3.25 | -2.23 | 0.15 | 0.25 | -0.09 | 6.98 | 8.2 | -1.22 | 20M05 | 132 | +19.5 | +17.33 | 63.1 | 11.4 | 8.15 | +3.23 | 29.5 | 42.9 | 3.5 | 0.91 | +2.59 | 0.26 | 0.25 | +0.01 | 15.1 | 9.31 | +5.83 | 20M04 | 112.5 | +27.5 | +32.35 | 48.3 | 7.36 | 6.43 | +0.93 | 25.2 | 37.8 | 1.08 | 0.24 | +0.85 | 0.22 | 0.24 | -0.02 | 8.67 | 6.91 | +1.76 | 20M03 | 85 | -21 | -19.81 | 76.6 | 10.4 | 9.67 | +0.71 | 24.7 | 37 | 0.85 | 1.6 | -0.76 | 1.21 | 1.52 | -0.31 | 12.4 | 12.8 | -0.35 | 20M02 | 106 | +1 | +0.95 | 58.1 | 4.83 | 7.57 | -2.73 | 23.9 | 35.9 | 1.48 | 0.18 | +1.3 | 0.98 | 0.7 | +0.27 | 7.29 | 8.45 | -1.16 | 20M01 | 105 | +3.5 | +3.45 | 53.5 | 6.72 | 4.43 | +2.29 | 26.2 | 39.3 | 1.24 | 0 | +1.24 | 0.6 | 0.54 | +0.06 | 8.56 | 4.97 | +3.59 | 19M12 | 101.5 | +1 | +1 | 22.9 | 3.08 | 3.78 | -0.69 | 23.7 | 35.6 | 0 | 0.48 | -0.48 | 0.13 | 0.17 | -0.04 | 3.22 | 4.43 | -1.22 | 19M11 | 100.5 | 0 | 0 | 53.2 | 3.69 | 7.73 | -4.04 | 24.8 | 37.2 | 0.7 | 0.28 | +0.42 | 0.63 | 0.51 | +0.12 | 5.02 | 8.53 | -3.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 100.5 | +16.3 | +19.36 | 40.4 | 4.84 | 4.42 | +0.42 | 27.2 | 40.9 | 0.41 | 0.47 | -0.06 | 0.28 | 0.29 | -0.02 | 5.52 | 5.18 | +0.34 | 19M09 | 84.2 | -8.9 | -9.56 | 12.6 | 1.56 | 5.24 | -3.69 | 26.8 | 40.2 | 0 | 0.07 | -0.07 | 0.14 | 0.16 | -0.02 | 1.7 | 5.47 | -3.78 | 19M08 | 93.1 | +8.3 | +9.79 | 17.6 | 2.62 | 2.83 | -0.2 | 28.4 | 46.1 | 0.22 | 0.17 | +0.05 | 0.08 | 0.05 | +0.03 | 2.93 | 3.05 | -0.12 | 19M07 | 84.8 | -6.9 | -7.52 | 9.54 | 1.08 | 1.03 | +0.05 | 28.6 | 46.5 | 0.57 | 0.6 | -0.03 | 0.06 | 0.08 | -0.02 | 1.71 | 1.71 | +0 | 19M06 | 91.7 | +5.9 | +6.88 | 5.96 | 0.92 | 0.76 | +0.16 | 27.7 | 46.3 | 0.39 | 0.02 | +0.37 | 0.12 | 0.07 | +0.05 | 1.43 | 0.84 | +0.58 | 19M05 | 85.8 | -8.4 | -8.92 | 11.6 | 2.46 | 1.52 | +0.94 | 27.7 | 46.3 | 0.05 | 0.06 | -0.01 | 0.09 | 0.1 | -0.01 | 2.6 | 1.68 | +0.92 | 19M04 | 94.2 | -5.1 | -5.14 | 20.7 | 1.89 | 2.47 | -0.58 | 28 | 47 | 0.18 | 0.46 | -0.28 | 0.16 | 0.23 | -0.06 | 2.23 | 3.15 | -0.92 | 19M03 | 99.3 | +8.4 | +9.24 | 30.2 | 3.36 | 3.19 | +0.17 | 28.5 | 47.8 | 0.22 | 0.9 | -0.68 | 0.17 | 0.14 | +0.03 | 3.74 | 4.22 | -0.48 | 19M02 | 90.9 | +5.9 | +6.94 | 20.5 | 1.95 | 0.92 | +1.03 | 28.8 | 48.7 | 0 | 0.75 | -0.75 | 0.02 | 0.01 | +0.01 | 1.98 | 1.68 | +0.3 | 19M01 | 85 | +2.2 | +2.66 | 20.3 | 1.84 | 2.94 | -1.1 | 27.9 | 47.2 | 0.03 | 0.1 | -0.07 | 0.01 | 0.04 | -0.03 | 1.88 | 3.09 | -1.2 | 18M12 | 82.8 | +12.3 | +17.45 | 39.2 | 2.84 | 2.81 | +0.03 | 28.9 | 48.9 | 2.01 | 0.13 | +1.88 | 0.23 | 0.2 | +0.03 | 5.08 | 3.14 | +1.95 | 18M11 | 70.5 | +9.7 | +15.95 | 7.87 | 1.09 | 0.6 | +0.5 | 28.3 | 47.8 | 0.18 | 0.18 | +0.01 | 0.02 | 0.01 | +0.02 | 1.3 | 0.78 | +0.52 | 18M10 | 60.8 | -3.1 | -4.85 | 4.31 | 0.75 | 0.45 | +0.3 | 28.1 | 46.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.76 | 0.46 | +0.3 | 18M09 | 63.9 | -6.1 | -8.71 | 2.68 | 0.33 | 0.45 | -0.12 | 28 | 46.1 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.37 | 0.5 | -0.13 | 18M08 | 70 | -13.2 | -15.87 | 5.43 | 0.6 | 0.58 | +0.02 | 28 | 46.1 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.66 | 0.64 | +0.02 | 18M07 | 83.2 | -8.9 | -9.66 | 5.05 | 0.67 | 0.55 | +0.12 | 27.7 | 45.4 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 0.76 | 0.73 | +0.04 | 18M06 | 92.1 | +6.4 | +7.47 | 9.44 | 0.7 | 1.2 | -0.5 | 27.4 | 44.9 | 0 | 0 | 0 | 0.49 | 0.36 | +0.13 | 1.18 | 1.55 | -0.37 | 18M05 | 85.7 | +9.9 | +13.06 | 6.96 | 1.1 | 0.76 | +0.33 | 28 | 45.9 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 1.17 | 0.82 | +0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 75.8 | -19.3 | -20.29 | 5.81 | 0.79 | 0.84 | -0.05 | 25.1 | 41.1 | 0 | 0.16 | -0.16 | 0.05 | 0.03 | +0.02 | 0.84 | 1.03 | -0.19 | 18M03 | 95.1 | +1.1 | +1.17 | 4.94 | 0.64 | 0.54 | +0.1 | 24.6 | 41.1 | 0 | 0 | 0 | 0.25 | 0.09 | +0.15 | 0.89 | 0.63 | +0.26 | 18M02 | 94 | -5.9 | -5.91 | 9.35 | 1.37 | 0.6 | +0.78 | 24.5 | 41 | 0.09 | 1.15 | -1.07 | 0.13 | 0.15 | -0.01 | 1.59 | 1.9 | -0.31 | 18M01 | 99.9 | -17.6 | -14.98 | 22.4 | 1.1 | 2.42 | -1.32 | 24 | 40.2 | 0.15 | 2.91 | -2.76 | 1.04 | 1.04 | 0 | 2.29 | 6.37 | -4.08 | 17M12 | 117.5 | +4.5 | +3.98 | 16.2 | 2.71 | 2.46 | +0.24 | 25.3 | 42.2 | 0.38 | 0.09 | +0.29 | 0.55 | 0.54 | +0.01 | 3.64 | 3.1 | +0.54 | 17M11 | 113 | +1.5 | +1.35 | 23.7 | 2.18 | 4.42 | -2.25 | 25.2 | 42.2 | 2.8 | 0.58 | +2.21 | 0.74 | 0.8 | -0.06 | 5.71 | 5.81 | -0.1 | 17M10 | 111.5 | -16.5 | -12.89 | 27.1 | 4.5 | 3.39 | +1.11 | 27.5 | 46.7 | 0.39 | 1.86 | -1.47 | 0.74 | 0.86 | -0.12 | 5.64 | 6.12 | -0.48 | 17M09 | 128 | 0 | 0 | 60.3 | 3.06 | 3.49 | -0.42 | 26.8 | 45.5 | 2.48 | 1.01 | +1.47 | 0.85 | 0.88 | -0.02 | 6.39 | 5.37 | +1.02 | 17M08 | 128 | +0.5 | +0.39 | 56.2 | 4.13 | 6.6 | -2.47 | 26.5 | 45.2 | 1.39 | 1.24 | +0.15 | 0.92 | 1.1 | -0.17 | 6.44 | 8.94 | -2.5 | 17M07 | 127.5 | +29.6 | +30.23 | 62.9 | 5.4 | 6.01 | -0.61 | 28.1 | 47.8 | 1.17 | 0.56 | +0.61 | 1.08 | 0.93 | +0.15 | 7.65 | 7.49 | +0.16 | 17M06 | 97.9 | +12.7 | +14.91 | 55.8 | 4.59 | 8.57 | -3.98 | 28.1 | 50.5 | 0.66 | 0.13 | +0.53 | 0.71 | 0.58 | +0.13 | 5.96 | 9.29 | -3.32 | 17M05 | 85.2 | -0.9 | -1.05 | 18.3 | 0.62 | 2.92 | -2.3 | 32.1 | 57.7 | 0.03 | 1 | -0.97 | 0.24 | 0.3 | -0.06 | 0.9 | 4.22 | -3.32 | 17M04 | 86.1 | +7.7 | +9.82 | 10.7 | 0.47 | 0.99 | -0.52 | 34 | 61 | 0.05 | 0.27 | -0.22 | 0.11 | 0 | +0.11 | 0.63 | 1.26 | -0.63 | 17M03 | 78.4 | -7.9 | -9.15 | 17.9 | 1.26 | 2.21 | -0.95 | 34.4 | 61.7 | 0.22 | 2.51 | -2.29 | 0.18 | 0.49 | -0.32 | 1.65 | 5.2 | -3.55 | 17M02 | 86.3 | -3.7 | -4.11 | 9.73 | 0.7 | 0.79 | -0.09 | 35.3 | 63.4 | 0 | 0.05 | -0.05 | 0.18 | 0.17 | +0.01 | 0.88 | 1.01 | -0.13 | 17M01 | 90 | +5 | +5.88 | 16.8 | 1.56 | 1.76 | -0.19 | 35.5 | 63.6 | 1.15 | 0 | +1.15 | 0.2 | 0.13 | +0.08 | 2.92 | 1.88 | +1.03 | 16M12 | 85 | +14.4 | +20.4 | 32 | 2.32 | 1.42 | +0.9 | 35.5 | 63.8 | 2.4 | 0.11 | +2.3 | 0.84 | 0.61 | +0.23 | 5.56 | 2.13 | +3.42 | 16M11 | 70.6 | +12.3 | +21.1 | 10.8 | 1.66 | 0.47 | +1.19 | 34.6 | 62.1 | 0.14 | 0 | +0.14 | 0.03 | 0.01 | +0.01 | 1.83 | 0.48 | +1.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 58.3 | +1.1 | +1.92 | 1.59 | 0.02 | 0.13 | -0.1 | 33.4 | 60 | 0.02 | 0 | +0.02 | 0 | 0.01 | 0 | 0.05 | 0.13 | -0.08 | 16M09 | 57.2 | -2.2 | -3.7 | 1.89 | 0.08 | 0.19 | -0.11 | 33.5 | 60.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.2 | -0.11 | 16M08 | 59.4 | +0.4 | +0.68 | 5.03 | 0.37 | 0.46 | -0.08 | 33.6 | 60.4 | 0 | 0.15 | -0.15 | 0 | 0.01 | -0.01 | 0.37 | 0.61 | -0.24 | 16M07 | 59 | +0.1 | +0.17 | 3.63 | 0.62 | 0.96 | -0.33 | 33.7 | 60.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.63 | 0.96 | -0.33 | 16M06 | 58.9 | -7.1 | -10.76 | 4.38 | 0.34 | 0.2 | +0.14 | 31.8 | 61.7 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | 0 | 0.38 | 0.22 | +0.16 | 16M05 | 66 | +3.6 | +5.77 | 2.14 | 0.22 | 0.25 | -0.03 | 31.7 | 61.5 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.22 | 0.36 | -0.14 | 16M04 | 62.4 | -1.3 | -2.04 | 2.18 | 0.32 | 0.77 | -0.45 | 31.7 | 61.6 | 0 | 0.11 | -0.11 | 0 | 0 | +0 | 0.32 | 0.88 | -0.56 | 16M03 | 63.7 | +3.7 | +6.17 | 16.2 | 6.74 | 3.97 | +2.77 | 33.9 | 65.8 | 0.06 | 0.49 | -0.43 | 0.06 | 0.06 | 0 | 6.86 | 4.52 | +2.34 | 16M02 | 60 | +3.7 | +6.57 | 1.65 | 0.19 | 0.07 | +0.12 | 31.1 | 60.4 | 0.24 | 0.03 | +0.22 | 0.05 | 0.16 | -0.1 | 0.49 | 0.25 | +0.24 | 16M01 | 56.3 | -2.2 | -3.76 | 2.24 | 0.16 | 0.25 | -0.09 | 31 | 60.1 | 0.31 | 0.05 | +0.26 | 0.12 | 0.13 | -0.01 | 0.59 | 0.43 | +0.16 | 15M12 | 58.5 | -1.3 | -2.17 | 3.66 | 0.43 | 0.41 | +0.02 | 31.1 | 60.3 | 0 | 0.12 | -0.12 | 0.07 | 0.08 | -0.01 | 0.51 | 0.61 | -0.11 | 15M11 | 59.8 | -6.7 | -10.08 | 7.17 | 1.08 | 0.7 | +0.37 | 31.1 | 60.3 | 0 | 0 | 0 | 0.18 | 0.07 | +0.1 | 1.26 | 0.78 | +0.48 | 15M10 | 66.5 | +10.2 | +18.12 | 17 | 0.6 | 0.49 | +0.11 | 30.7 | 57.3 | 0.38 | 0.42 | -0.04 | 0.12 | 0.38 | -0.26 | 1.1 | 1.28 | -0.18 | 15M09 | 56.3 | +2.3 | +4.26 | 8.92 | 0.41 | 0.53 | -0.11 | 30.6 | 57.1 | 0.16 | 0.81 | -0.65 | 0.03 | 0.03 | 0 | 0.6 | 1.37 | -0.76 | 15M08 | 54 | -3.7 | -6.41 | 6.71 | 0.56 | 1.29 | -0.73 | 30.7 | 57.3 | 0.27 | 1.18 | -0.91 | 0 | 0.02 | -0.02 | 0.83 | 2.49 | -1.66 | 15M07 | 57.7 | -16.3 | -22.03 | 9.94 | 1.7 | 1.09 | +0.61 | 31.4 | 58.7 | 0.16 | 1.81 | -1.65 | 0.37 | 0.37 | 0 | 2.23 | 3.27 | -1.04 | 15M06 | 74 | -7.5 | -9.2 | 3.1 | 0.28 | 0.28 | +0 | 29.4 | 58.1 | 0.12 | 0.02 | +0.1 | 0.09 | 0.02 | +0.07 | 0.48 | 0.31 | +0.17 | 15M05 | 81.5 | -4.5 | -5.23 | 5.86 | 0.43 | 0.47 | -0.04 | 29.4 | 58.1 | 0 | 0.95 | -0.95 | 0.13 | 0.05 | +0.08 | 0.56 | 1.48 | -0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 86 | +2.1 | +2.5 | 13.9 | 0.73 | 0.38 | +0.34 | 29.5 | 58.3 | 2.76 | 1.51 | +1.25 | 0.14 | 0.55 | -0.41 | 3.64 | 2.45 | +1.18 | 15M03 | 83.9 | +6.5 | +8.4 | 13.3 | 0.46 | 0.45 | +0 | 29.1 | 57.6 | 0.46 | 0.74 | -0.28 | 0.62 | 0.27 | +0.36 | 1.53 | 1.46 | +0.08 | 15M02 | 77.4 | +2.4 | +3.2 | 6.59 | 0.22 | 0.2 | +0.01 | 29.3 | 58 | 0.62 | 0.65 | -0.03 | 0.17 | 1.02 | -0.85 | 1.01 | 1.87 | -0.86 | 15M01 | 75 | +3.4 | +4.75 | 12.5 | 0.3 | 0.27 | +0.03 | 29.3 | 57.9 | 1.4 | 0.53 | +0.86 | 0.98 | 0.55 | +0.44 | 2.68 | 1.35 | +1.33 | 14M12 | 71.6 | +13.3 | +22.81 | 12.2 | 0.38 | 1.43 | -1.05 | 29.2 | 57.9 | 2.28 | 0.34 | +1.94 | 0.6 | 0.18 | +0.42 | 3.26 | 1.95 | +1.31 | 14M11 | 58.3 | -8.2 | -12.33 | 4.31 | 0.15 | 0.23 | -0.08 | 30.3 | 60 | 0.01 | 0.53 | -0.52 | 0.04 | 0.18 | -0.15 | 0.2 | 0.94 | -0.75 | 14M10 | 66.5 | -6.7 | -9.15 | 5.41 | 0.1 | 0.42 | -0.31 | 30.3 | 60 | 0.16 | 0.15 | +0.01 | 0.07 | 0.14 | -0.07 | 0.34 | 0.71 | -0.38 | 14M09 | 73.2 | -1.2 | -1.61 | 4.8 | 0.07 | 0.36 | -0.29 | 30.6 | 60.6 | 0.46 | 0 | +0.46 | 0.05 | 0.21 | -0.16 | 0.58 | 0.57 | +0.01 | 14M08 | 74.4 | -0.6 | -0.8 | 4.83 | 0.13 | 0.39 | -0.26 | 30.9 | 61.2 | 0.36 | 0.58 | -0.22 | 0.2 | 0.18 | +0.02 | 0.69 | 1.15 | -0.46 | 14M07 | 75 | -4.4 | -5.54 | 12.2 | 0.43 | 1.14 | -0.71 | 31.1 | 61.6 | 0.93 | 0.38 | +0.55 | 0.07 | 0.1 | -0.03 | 1.44 | 1.62 | -0.19 | 14M06 | 79.4 | -3.2 | -3.87 | 7.96 | 0.46 | 0.32 | +0.14 | 30.9 | 63 | 0.22 | 0.2 | +0.02 | 0.09 | 0.62 | -0.53 | 0.77 | 1.14 | -0.37 | 14M05 | 82.6 | -3 | -3.5 | 4.58 | 0.07 | 0.03 | +0.04 | 30.8 | 62.7 | 0 | 0.4 | -0.4 | 0.02 | 0.02 | -0.01 | 0.09 | 0.45 | -0.36 | 14M04 | 85.6 | -4.2 | -4.68 | 10 | 0.07 | 0.26 | -0.18 | 32.3 | 65.8 | 0 | 0.25 | -0.25 | 0.32 | 0.46 | -0.14 | 0.39 | 0.96 | -0.58 | 14M03 | 89.8 | 0 | 0 | 15.9 | 0.12 | 0.92 | -0.81 | 32.5 | 66.2 | 0.5 | 0.14 | +0.36 | 0.25 | 0.36 | -0.11 | 0.87 | 1.43 | -0.56 | 14M02 | 89.8 | +8.5 | +10.46 | 7.51 | 0.05 | 0.37 | -0.32 | 33.3 | 67.8 | 0.32 | 0.09 | +0.23 | 0.17 | 0.26 | -0.09 | 0.54 | 0.72 | -0.18 | 14M01 | 81.3 | -18 | -18.13 | 12.1 | 0.2 | 0.64 | -0.44 | 33.6 | 68.5 | 0.18 | 1.71 | -1.53 | 1.07 | 0.34 | +0.73 | 1.45 | 2.69 | -1.24 | 13M12 | 99.3 | +7 | +7.58 | 24.4 | 0.41 | 0.72 | -0.3 | 34 | 69.4 | 1.22 | 0.33 | +0.89 | 0.61 | 0.64 | -0.03 | 2.24 | 1.68 | +0.56 | 13M11 | 92.3 | +22.3 | +31.86 | 13.6 | 0.06 | 0.5 | -0.44 | 34.3 | 70 | 1.08 | 0 | +1.08 | 0.51 | 0.21 | +0.3 | 1.65 | 0.71 | +0.94 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|