| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172.5 | 165 | +7.5 | +4.55% | 5.15% | 170 | 177.5 | 169 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,884 | 5億 | 2,701 | 1.1張/筆 | 173.5元 | 6.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 1.09億 | 758 | 0.9張/筆 | 166.1元 | -3.5 (-2.08%) | 連漲連跌: 首日上漲 ( +7.5元 / +4.55%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,775 | 15,695 | -2,921 | 連2買→賣 | 21,090 | 23.38% | 99,041 | 97,318 | +1,723 | 1.91% | 金額(元) | 23.6億 | 29億 | -5.4億 | - | - | 204億 | 198億 | +6.55億 | - | 投信 | 張數 | 993 | 467 | +526 | 賣→買 | - | - | 2,512 | 3,384 | -872 | 0.97% | 金額(元) | 1.89億 | 8,416萬 | +1.05億 | - | - | 5.08億 | 6.62億 | -1.54億 | - | 自營商 | 張數 | 754 | 810 | -55 | 連賣4月 | - | - | 6,359 | 7,185 | -826 | 0.92% | 金額(元) | 1.4億 | 1.51億 | -1,063萬 | - | - | 12.6億 | 14.4億 | -1.81億 | - | 總計 | 張數 | 14,522 | 16,972 | -2,450 | 連2買→賣 | - | - | 107,912 | 107,886 | +26 | 0.03% | 金額(元) | 26.9億 | 31.3億 | -4.46億 | - | - | 222億 | 219億 | +3.21億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,775 | 15,695 | -2,921 | 連2買→賣 | - | - | 99,041 | 97,318 | +1,723 | 1.91% | 金額(元) | 23.6億 | 29億 | -5.4億 | - | - | 204億 | 198億 | +6.55億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,775 | 15,695 | -2,921 | 連2買→賣 | 21,090 | 23.38% | 99,041 | 97,318 | +1,723 | 1.91% | 金額(元) | 23.6億 | 29億 | -5.4億 | - | - | 204億 | 198億 | +6.55億 | - | 投信 | 合計 | 張數 | 993 | 467 | +526 | 賣→買 | - | - | 2,512 | 3,384 | -872 | 0.97% | 金額(元) | 1.89億 | 8,416萬 | +1.05億 | - | - | 5.08億 | 6.62億 | -1.54億 | - | 自營商 | 自行 買賣 | 張數 | 34 | 33 | +1 | 賣→買 | - | - | 1,622 | 1,856 | -234 | 0.26% | 金額(元) | 627萬 | 609萬 | +18.2萬 | - | - | 3.29億 | 3.81億 | -5,123萬 | - | 避險 | 張數 | 721 | 777 | -57 | 連3買→3賣 | - | - | 4,737 | 5,329 | -592 | 0.66% | 金額(元) | 1.34億 | 1.45億 | -1,081萬 | - | - | 9.34億 | 10.6億 | -1.29億 | - | 合計 | 張數 | 754 | 810 | -55 | 連賣4月 | - | - | 6,359 | 7,185 | -826 | 0.92% | 金額(元) | 1.4億 | 1.51億 | -1,063萬 | - | - | 12.6億 | 14.4億 | -1.81億 | - | 總計 | 張數 | 14,522 | 16,972 | -2,450 | 連2買→賣 | - | - | 107,912 | 107,886 | +26 | 0.03% | 金額(元) | 26.9億 | 31.3億 | -4.46億 | - | - | 222億 | 219億 | +3.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 172.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 172.8 (1,112) | 171.6 (1,544) | 169 (2,441) | 172.2 (5,687) | 187.5 (1.47萬) | 213.2 (8.29萬) | 192.1 (14.9萬) | 181.4 (28萬) | 163 (52.7萬) | 197.5 (66.1萬) | 224.6 (112萬) | - | 206.4 (9.9萬) | 每股賣出均價 (累計賣張) | 172.4 (1,496) | 171.4 (2,001) | 169.3 (2,869) | 172.2 (6,281) | 186.6 (1.72萬) | 210.1 (8.1萬) | 190.3 (14.3萬) | 180.4 (28.2萬) | 161.8 (53.4萬) | 195.2 (67.5萬) | 222.6 (112萬) | - | 203.4 (9.73萬) | 買賣超張數 (佔發行量) | -384 (0.43%) | -457 (0.51%) | -428 (0.47%) | -594 (0.66%) | -2,524 (2.8%) | +1,855 (2.06%) | +6,966 (7.73%) | -1,478 (1.64%) | -7,357 (8.16%) | -1.41萬 (15.67%) | +1,010 (1.12%) | - | +1,723 (1.91%) | 買賣超金額 (佔成交額) | -6,571萬 (10.79%) | -7,804萬 (9.74%) | -7,341萬 (6.19%) | -1.02億 (3.66%) | -4.58億 (5.52%) | +6.53億 (1.03%) | +15.9億 (1.55%) | +636萬 (0%) | -5.77億 (0.17%) | -12.2億 (0.23%) | +25億 (0.19%) | - | +6.55億 (0.9%) | 目前股價 172.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 175.9 (52) | 190.2 (993) | 202.3 (2,512) | 192.8 (4,102) | 186 (8,404) | 173.9 (1.8萬) | 205 (2.27萬) | 187.3 (6.53萬) | - | 202.3 (2,512) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 175.9 (357) | 180.2 (467) | 214.3 (1,854) | 195.6 (3,384) | 163.7 (1.08萬) | 157.7 (1.9萬) | 210.3 (2.47萬) | 228.9 (6.51萬) | - | 195.6 (3,384) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -305 (0.34%) | +526 (0.58%) | +658 (0.73%) | +718 (0.8%) | -2,351 (2.61%) | -1,041 (1.15%) | -2,063 (2.29%) | +201 (0.22%) | - | -872 (0.97%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5,365萬 (1.93%) | +1.05億 (1.26%) | +1.11億 (0.18%) | +1.29億 (0.13%) | -1.97億 (0.1%) | +1.27億 (0.04%) | -5.52億 (0.11%) | -26.7億 (0.2%) | - | -1.54億 (0.21%) | 目前股價 172.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 173 (146) | 172 (185) | 171.1 (210) | 172.4 (340) | 186.9 (806) | 210.6 (4,444) | 183.1 (1.14萬) | 177.6 (2.03萬) | 165.9 (3.15萬) | 205.9 (4.01萬) | 234.7 (8.34萬) | - | 198.7 (6,359) | 每股賣出均價 (累計賣張) | 170.9 (53.1) | 170.4 (67.8) | 168.2 (113) | 172.3 (331) | 188.8 (937) | 209.8 (5,562) | 188 (1.13萬) | 179.3 (2.01萬) | 168.9 (2.98萬) | 204.3 (3.76萬) | 239.6 (8.03萬) | - | 201 (7,185) | 買賣超張數 (佔發行量) | +93.3 (0.1%) | +117 (0.13%) | +96.9 (0.11%) | +8.7 (0.01%) | -131 (0.15%) | -1,118 (1.24%) | +180 (0.2%) | +216 (0.24%) | +1,628 (1.81%) | +2,484 (2.76%) | +3,070 (3.41%) | - | -826 (0.92%) | 買賣超金額 (佔成交額) | +1,624萬 (2.67%) | +2,020萬 (2.52%) | +1,691萬 (1.43%) | +153萬 (0.05%) | -2,625萬 (0.32%) | -2.31億 (0.37%) | -2,261萬 (0.02%) | +492萬 (0%) | +1.78億 (0.05%) | +5.71億 (0.11%) | +3.28億 (0.02%) | - | -1.81億 (0.25%) | 目前股價 172.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 172.9 (1,258) | 171.6 (1,728) | 169.2 (2,651) | 172.3 (6,079) | 187.6 (1.65萬) | 212.8 (8.98萬) | 191.5 (16.5萬) | 181.3 (30.9萬) | 163.5 (57.6萬) | 198.2 (72.4萬) | 223.4 (127萬) | - | 205.9 (10.8萬) | 每股賣出均價 (累計賣張) | 172.3 (1,549) | 171.3 (2,069) | 169.3 (2,982) | 172.4 (6,969) | 186.6 (1.86萬) | 210.1 (8.84萬) | 190.3 (15.7萬) | 179.8 (31.3萬) | 162 (58.3萬) | 196.2 (73.7萬) | 224 (126萬) | - | 203 (10.8萬) | 買賣超張數 (佔發行量) | -291 (0.32%) | -340 (0.38%) | -331 (0.37%) | -890 (0.99%) | -2,129 (2.36%) | +1,395 (1.55%) | +7,864 (8.72%) | -3,613 (4.01%) | -6,770 (7.51%) | -1.37萬 (15.2%) | +4,281 (4.75%) | - | +25.7 (0.03%) | 買賣超金額 (佔成交額) | -4,947萬 (8.12%) | -5,783萬 (7.22%) | -5,650萬 (4.76%) | -1.54億 (5.53%) | -3.8億 (4.57%) | +5.33億 (0.84%) | +17億 (1.66%) | -1.86億 (0.09%) | -2.72億 (0.08%) | -12億 (0.23%) | +1.6億 (0.01%) | - | +3.21億 (0.44%) |
目前股價 172.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 172.8 (1,112) | 171.6 (1,544) | 169 (2,441) | 172.2 (5,687) | 187.5 (1.47萬) | 213.2 (8.29萬) | 192.1 (14.9萬) | 181.4 (28萬) | 163 (52.7萬) | 197.5 (66.1萬) | 224.6 (112萬) | - | 206.4 (9.9萬) | 每股賣出均價 (累計賣張) | 172.4 (1,496) | 171.4 (2,001) | 169.3 (2,869) | 172.2 (6,281) | 186.6 (1.72萬) | 210.1 (8.1萬) | 190.3 (14.3萬) | 180.4 (28.2萬) | 161.8 (53.4萬) | 195.2 (67.5萬) | 222.6 (112萬) | - | 203.4 (9.73萬) | 買賣超張數 (佔發行量) | -384 (0.43%) | -457 (0.51%) | -428 (0.47%) | -594 (0.66%) | -2,524 (2.8%) | +1,855 (2.06%) | +6,966 (7.73%) | -1,478 (1.64%) | -7,357 (8.16%) | -1.41萬 (15.67%) | +1,010 (1.12%) | - | +1,723 (1.91%) | 買賣超金額 (佔成交額) | -6,571萬 (10.79%) | -7,804萬 (9.74%) | -7,341萬 (6.19%) | -1.02億 (3.66%) | -4.58億 (5.52%) | +6.53億 (1.03%) | +15.9億 (1.55%) | +636萬 (0%) | -5.77億 (0.17%) | -12.2億 (0.23%) | +25億 (0.19%) | - | +6.55億 (0.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 172.8 (1,112) | 171.6 (1,544) | 169 (2,441) | 172.2 (5,687) | 187.5 (1.47萬) | 213.2 (8.29萬) | 192.1 (14.9萬) | 181.4 (28萬) | 163 (52.7萬) | 197.5 (66.1萬) | 224.6 (112萬) | - | 206.4 (9.9萬) | 每股賣出均價 (累計賣張) | 172.4 (1,496) | 171.4 (2,001) | 169.3 (2,869) | 172.2 (6,281) | 186.6 (1.72萬) | 210.1 (8.1萬) | 190.3 (14.3萬) | 180.4 (28.2萬) | 161.8 (53.4萬) | 195.2 (67.5萬) | 222.6 (112萬) | - | 203.4 (9.73萬) | 買賣超張數 (佔發行量) | -384 (0.43%) | -457 (0.51%) | -428 (0.47%) | -594 (0.66%) | -2,524 (2.8%) | +1,855 (2.06%) | +6,966 (7.73%) | -1,478 (1.64%) | -7,357 (8.16%) | -1.41萬 (15.67%) | +1,010 (1.12%) | - | +1,723 (1.91%) | 買賣超金額 (佔成交額) | -6,571萬 (10.79%) | -7,804萬 (9.74%) | -7,341萬 (6.19%) | -1.02億 (3.66%) | -4.58億 (5.52%) | +6.53億 (1.03%) | +15.9億 (1.55%) | +636萬 (0%) | -5.77億 (0.17%) | -12.2億 (0.23%) | +25億 (0.19%) | - | +6.55億 (0.9%) | 目前股價 172.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 175.9 (52) | 190.2 (993) | 202.3 (2,512) | 192.8 (4,102) | 186 (8,404) | 173.9 (1.8萬) | 205 (2.27萬) | 187.3 (6.53萬) | - | 202.3 (2,512) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 175.9 (357) | 180.2 (467) | 214.3 (1,854) | 195.6 (3,384) | 163.7 (1.08萬) | 157.7 (1.9萬) | 210.3 (2.47萬) | 228.9 (6.51萬) | - | 195.6 (3,384) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -305 (0.34%) | +526 (0.58%) | +658 (0.73%) | +718 (0.8%) | -2,351 (2.61%) | -1,041 (1.15%) | -2,063 (2.29%) | +201 (0.22%) | - | -872 (0.97%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5,365萬 (1.93%) | +1.05億 (1.26%) | +1.11億 (0.18%) | +1.29億 (0.13%) | -1.97億 (0.1%) | +1.27億 (0.04%) | -5.52億 (0.11%) | -26.7億 (0.2%) | - | -1.54億 (0.21%) | 目前股價 172.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 173.5 (3) | 170.8 (6.23) | 167.9 (12.2) | 170 (19.5) | 186.9 (34.6) | 210.5 (1,312) | 183.1 (3,157) | 178.6 (6,050) | 176 (9,673) | 225.2 (1.46萬) | 251.3 (4.31萬) | - | 203 (1,622) | 每股賣出均價 (累計賣張) | 172.4 (1.82) | 172.4 (1.82) | 169 (3.33) | 171.2 (12.4) | 191.9 (42.5) | 217.9 (1,354) | 189.1 (3,065) | 180.3 (5,945) | 176.9 (9,570) | 223.6 (1.46萬) | 256.6 (4.31萬) | - | 205 (1,856) | 買賣超張數 (佔發行量) | +1.18 (0%) | +4.42 (0%) | +8.91 (0.01%) | +7.12 (0.01%) | -7.85 (0.01%) | -42.5 (0.05%) | +91.7 (0.1%) | +105 (0.12%) | +103 (0.11%) | +80.4 (0.09%) | +17.3 (0.02%) | - | -234 (0.26%) | 買賣超金額 (佔成交額) | +20.7萬 (0.03%) | +75.1萬 (0.09%) | +149萬 (0.13%) | +119萬 (0.04%) | -168萬 (0.02%) | -1,896萬 (0.03%) | -130萬 (0%) | +853萬 (0%) | +1,030萬 (0%) | +4,103萬 (0.01%) | -2.25億 (0.02%) | - | -5,123萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 172.9 (143) | 172 (178) | 171.3 (198) | 172.5 (320) | 186.9 (771) | 210.6 (3,133) | 183.1 (8,285) | 177.2 (1.43萬) | 161.3 (2.18萬) | 194.8 (2.55萬) | 217 (4.03萬) | - | 197.2 (4,737) | 每股賣出均價 (累計賣張) | 170.9 (51.2) | 170.3 (66) | 168.2 (110) | 172.3 (319) | 188.7 (894) | 207.2 (4,208) | 187.6 (8,196) | 178.9 (1.41萬) | 165.2 (2.03萬) | 192.2 (2.31萬) | 220 (3.72萬) | - | 199.6 (5,329) | 買賣超張數 (佔發行量) | +92.1 (0.1%) | +112 (0.12%) | +88 (0.1%) | +1.58 (0%) | -123 (0.14%) | -1,075 (1.19%) | +88.8 (0.1%) | +111 (0.12%) | +1,526 (1.69%) | +2,404 (2.67%) | +3,053 (3.39%) | - | -592 (0.66%) | 買賣超金額 (佔成交額) | +1,604萬 (2.63%) | +1,945萬 (2.43%) | +1,542萬 (1.3%) | +33.1萬 (0.01%) | -2,457萬 (0.3%) | -2.12億 (0.34%) | -2,131萬 (0.02%) | -361萬 (0%) | +1.68億 (0.05%) | +5.3億 (0.1%) | +5.53億 (0.04%) | - | -1.29億 (0.18%) | 合計 | 每股買進均價 (累計買張) | 173 (146) | 172 (185) | 171.1 (210) | 172.4 (340) | 186.9 (806) | 210.6 (4,444) | 183.1 (1.14萬) | 177.6 (2.03萬) | 165.9 (3.15萬) | 205.9 (4.01萬) | 234.7 (8.34萬) | - | 198.7 (6,359) | 每股賣出均價 (累計賣張) | 170.9 (53.1) | 170.4 (67.8) | 168.2 (113) | 172.3 (331) | 188.8 (937) | 209.8 (5,562) | 188 (1.13萬) | 179.3 (2.01萬) | 168.9 (2.98萬) | 204.3 (3.76萬) | 239.6 (8.03萬) | - | 201 (7,185) | 買賣超張數 (佔發行量) | +93.3 (0.1%) | +117 (0.13%) | +96.9 (0.11%) | +8.7 (0.01%) | -131 (0.15%) | -1,118 (1.24%) | +180 (0.2%) | +216 (0.24%) | +1,628 (1.81%) | +2,484 (2.76%) | +3,070 (3.41%) | - | -826 (0.92%) | 買賣超金額 (佔成交額) | +1,624萬 (2.67%) | +2,020萬 (2.52%) | +1,691萬 (1.43%) | +153萬 (0.05%) | -2,625萬 (0.32%) | -2.31億 (0.37%) | -2,261萬 (0.02%) | +492萬 (0%) | +1.78億 (0.05%) | +5.71億 (0.11%) | +3.28億 (0.02%) | - | -1.81億 (0.25%) | 目前股價 172.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 172.9 (1,258) | 171.6 (1,728) | 169.2 (2,651) | 172.3 (6,079) | 187.6 (1.65萬) | 212.8 (8.98萬) | 191.5 (16.5萬) | 181.3 (30.9萬) | 163.5 (57.6萬) | 198.2 (72.4萬) | 223.4 (127萬) | - | 205.9 (10.8萬) | 每股賣出均價 (累計賣張) | 172.3 (1,549) | 171.3 (2,069) | 169.3 (2,982) | 172.4 (6,969) | 186.6 (1.86萬) | 210.1 (8.84萬) | 190.3 (15.7萬) | 179.8 (31.3萬) | 162 (58.3萬) | 196.2 (73.7萬) | 224 (126萬) | - | 203 (10.8萬) | 買賣超張數 (佔發行量) | -291 (0.32%) | -340 (0.38%) | -331 (0.37%) | -890 (0.99%) | -2,129 (2.36%) | +1,395 (1.55%) | +7,864 (8.72%) | -3,613 (4.01%) | -6,770 (7.51%) | -1.37萬 (15.2%) | +4,281 (4.75%) | - | +25.7 (0.03%) | 買賣超金額 (佔成交額) | -4,947萬 (8.12%) | -5,783萬 (7.22%) | -5,650萬 (4.76%) | -1.54億 (5.53%) | -3.8億 (4.57%) | +5.33億 (0.84%) | +17億 (1.66%) | -1.86億 (0.09%) | -2.72億 (0.08%) | -12億 (0.23%) | +1.6億 (0.01%) | - | +3.21億 (0.44%) |
目前股價 172.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 172.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 172.5 | -33 | -16.06 | 39.7 | 12.8 | 15.7 | -2.92 | 21.1 | 23.4 | 0.99 | 0.47 | +0.53 | 0.75 | 0.81 | -0.06 | 14.5 | 17 | -2.45 | 24M03 | 205.5 | -20 | -8.87 | 122 | 37 | 30.6 | +6.38 | 23.9 | 26.5 | 0.11 | 1.25 | -1.14 | 1.45 | 2.12 | -0.67 | 38.5 | 33.9 | +4.57 | 24M02 | 225.5 | +46.5 | +25.98 | 111 | 29.9 | 28 | +1.88 | 18 | 20 | 1.41 | 0.08 | +1.34 | 2.02 | 2.05 | -0.02 | 33.4 | 30.2 | +3.2 | 24M01 | 179 | -5 | -2.72 | 80.4 | 19.4 | 23 | -3.63 | 16.4 | 18.2 | 0 | 1.59 | -1.59 | 2.14 | 2.21 | -0.08 | 21.5 | 26.8 | -5.29 | 23M12 | 184 | +21.5 | +13.23 | 107 | 29.5 | 25.1 | +4.45 | 17.1 | 18.9 | 1.59 | 0 | +1.59 | 2.75 | 2.08 | +0.67 | 33.9 | 27.2 | +6.71 | 23M11 | 162.5 | +47.5 | +41.3 | 70.3 | 19.9 | 18.5 | +1.38 | 13.9 | 15.5 | 0 | 0 | 0 | 2.32 | 1.95 | +0.37 | 22.2 | 20.4 | +1.75 | 23M10 | 115 | -29.5 | -20.42 | 37.3 | 13.4 | 12.1 | +1.29 | 13.3 | 14.7 | 0 | 3.73 | -3.73 | 0.47 | 0.56 | -0.09 | 13.8 | 16.4 | -2.53 | 23M09 | 144.5 | -11 | -7.07 | 23.7 | 8.06 | 7.36 | +0.7 | 12.4 | 13.8 | 0 | 0.88 | -0.88 | 0.74 | 1.11 | -0.37 | 8.79 | 9.34 | -0.55 | 23M08 | 155.5 | -5.5 | -3.42 | 32.2 | 10.2 | 8.71 | +1.47 | 12.8 | 14.2 | 0.07 | 0.14 | -0.07 | 0.83 | 0.84 | -0.01 | 11.1 | 9.68 | +1.39 | 23M07 | 161 | -16 | -9.04 | 111 | 24.4 | 26.1 | -1.68 | 11.3 | 12.5 | 1.32 | 1.48 | -0.16 | 1.92 | 2.18 | -0.26 | 27.6 | 29.7 | -2.1 | 23M06 | 177 | +3 | +1.72 | 135 | 29.8 | 35.3 | -5.42 | 12.7 | 14.1 | 2.12 | 0.24 | +1.88 | 1.97 | 1.84 | +0.13 | 33.9 | 37.3 | -3.42 | 23M05 | 174 | +3.5 | +2.05 | 192 | 41.7 | 45.3 | -3.53 | 17.3 | 19.2 | 0.25 | 0.9 | -0.66 | 2.67 | 2.33 | +0.35 | 44.6 | 48.5 | -3.84 | 23M04 | 170.5 | +45 | +35.86 | 313 | 62.8 | 59.9 | +2.93 | 20.5 | 22.7 | 5.77 | 2.35 | +3.42 | 2.89 | 2.66 | +0.24 | 71.5 | 64.9 | +6.59 | 23M03 | 125.5 | -7 | -5.28 | 45.9 | 12.1 | 12.3 | -0.17 | 16.5 | 18.2 | 0 | 1.56 | -1.55 | 0.73 | 0.55 | +0.17 | 12.8 | 14.4 | -1.55 | 23M02 | 132.5 | +2 | +1.53 | 101 | 19.5 | 24.5 | -5.03 | 17 | 18.8 | 0.08 | 1.3 | -1.22 | 1.58 | 1.4 | +0.18 | 21.1 | 27.2 | -6.06 | 23M01 | 130.5 | +18 | +16 | 78 | 17 | 15.9 | +1.12 | 21.9 | 24.3 | 0.48 | 0 | +0.48 | 0.93 | 0.3 | +0.63 | 18.4 | 16.2 | +2.22 | 22M12 | 112.5 | -16 | -12.45 | 70.8 | 14.1 | 16.8 | -2.77 | 21 | 23.3 | 0.39 | 0.06 | +0.34 | 0.49 | 0.81 | -0.32 | 14.9 | 17.7 | -2.75 | 22M11 | 128.5 | +33.1 | +34.7 | 148 | 31.1 | 38.1 | -6.95 | 23.6 | 26.2 | 1.35 | 0.05 | +1.3 | 1.56 | 0.94 | +0.62 | 34 | 39.1 | -5.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 95.4 | -2.1 | -2.15 | 51.4 | 18.3 | 19.8 | -1.54 | 29.8 | 33 | 0.23 | 0.04 | +0.19 | 0.7 | 0.58 | +0.12 | 19.2 | 20.4 | -1.23 | 22M09 | 97.5 | -43 | -30.6 | 28.9 | 12.9 | 11.9 | +1.01 | 31 | 34.4 | 0.26 | 0.94 | -0.68 | 0.17 | 0.32 | -0.16 | 13.4 | 13.2 | +0.17 | 22M08 | 140.5 | -1 | -0.71 | 32.9 | 11.9 | 11.9 | -0.04 | 29.6 | 33.5 | 0.05 | 0.1 | -0.05 | 0.58 | 0.57 | +0.01 | 12.5 | 12.6 | -0.08 | 22M07 | 141.5 | -16.5 | -10.44 | 59 | 24.8 | 20.8 | +3.9 | 30.3 | 34.2 | 0.06 | 0.65 | -0.58 | 0.48 | 0.38 | +0.09 | 25.3 | 21.9 | +3.41 | 22M06 | 158 | -59.5 | -27.36 | 44.4 | 10.1 | 11.8 | -1.69 | 27.2 | 30.8 | 0.26 | 0.45 | -0.19 | 0.38 | 0.39 | -0.01 | 10.7 | 12.6 | -1.89 | 22M05 | 217.5 | +15 | +7.41 | 67.3 | 13.8 | 12.1 | +1.76 | 28.9 | 32.6 | 0.78 | 0.69 | +0.1 | 0.82 | 0.7 | +0.13 | 15.5 | 13.5 | +1.99 | 22M04 | 202.5 | +12.5 | +6.58 | 107 | 19.9 | 25.2 | -5.32 | 27.6 | 31.2 | 1.43 | 0.38 | +1.05 | 1.19 | 1.21 | -0.01 | 22.5 | 26.8 | -4.29 | 22M03 | 190 | -23.5 | -11.01 | 28.5 | 10.6 | 10.5 | +0.07 | 31.9 | 36.1 | 0.05 | 0 | +0.05 | 0.14 | 0.22 | -0.08 | 10.8 | 10.7 | +0.04 | 22M02 | 213.5 | -7.5 | -3.39 | 19.7 | 5.84 | 7.38 | -1.55 | 32.1 | 36.3 | 0.43 | 0.21 | +0.22 | 0.35 | 0.13 | +0.22 | 6.62 | 7.72 | -1.11 | 22M01 | 221 | -52 | -19.05 | 17.7 | 4.85 | 6.04 | -1.19 | 33.7 | 38.1 | 0.01 | 0.12 | -0.1 | 0.16 | 0.08 | +0.08 | 5.02 | 6.24 | -1.22 | 21M12 | 273 | -2 | -0.73 | 36.9 | 9.68 | 10.7 | -1.04 | 34.5 | 39 | 0.12 | 0.56 | -0.43 | 0.37 | 0.37 | +0 | 10.2 | 11.7 | -1.47 | 21M11 | 275 | -13 | -4.51 | 53.1 | 8.89 | 10 | -1.11 | 35.5 | 40.1 | 1.23 | 0.76 | +0.48 | 0.86 | 0.71 | +0.15 | 11 | 11.5 | -0.48 | 21M10 | 288 | +51.5 | +21.78 | 60.8 | 12.1 | 12.5 | -0.43 | 36.5 | 41.3 | 0.57 | 0.19 | +0.38 | 0.97 | 0.99 | -0.02 | 13.6 | 13.7 | -0.07 | 21M09 | 236.5 | -144.5 | -37.93 | 33.3 | 6.62 | 8.55 | -1.93 | 26 | 41.2 | 0 | 0.08 | -0.08 | 1.14 | 1.14 | 0 | 7.76 | 9.77 | -2.01 | 21M08 | 381 | -19 | -4.75 | 36.8 | 14.4 | 13.1 | +1.33 | 27.6 | 43.7 | 0.02 | 0.36 | -0.35 | 0.89 | 0.65 | +0.24 | 15.3 | 14.1 | +1.22 | 21M07 | 400 | -84.5 | -17.44 | 37.2 | 8.51 | 10.1 | -1.6 | 26.1 | 41.3 | 0.18 | 0.57 | -0.39 | 0.89 | 0.87 | +0.02 | 9.58 | 11.5 | -1.97 | 21M06 | 484.5 | -33.5 | -6.47 | 34 | 9.47 | 8.99 | +0.48 | 27.5 | 43.6 | 0.34 | 1.22 | -0.87 | 0.62 | 0.63 | -0.01 | 10.4 | 10.8 | -0.41 | 21M05 | 518 | -26 | -4.78 | 73.9 | 24.4 | 19.3 | +5.08 | 27.1 | 43 | 0.67 | 1.33 | -0.66 | 1.15 | 0.89 | +0.26 | 26.2 | 21.5 | +4.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 544 | -90 | -14.2 | 74.9 | 13.9 | 15.6 | -1.67 | 22.4 | 36 | 0.03 | 1.85 | -1.82 | 1.02 | 1.21 | -0.19 | 14.9 | 18.6 | -3.69 | 21M03 | 634 | +51 | +8.75 | 116 | 21.1 | 21.5 | -0.36 | 23.8 | 38.4 | 0.65 | 0.22 | +0.43 | 1.25 | 1.07 | +0.18 | 23 | 22.8 | +0.25 | 21M02 | 583 | +20 | +3.55 | 69.1 | 12.1 | 12.7 | -0.6 | 23.8 | 38.3 | 0.1 | 0.6 | -0.49 | 1.61 | 1.59 | +0.02 | 13.8 | 14.9 | -1.07 | 21M01 | 563 | +168.5 | +42.71 | 172 | 27.9 | 22.4 | +5.48 | 24.3 | 39 | 0.28 | 1.57 | -1.3 | 2.7 | 3.24 | -0.54 | 30.9 | 27.3 | +3.64 | 20M12 | 394.5 | +59.5 | +17.76 | 199 | 35.6 | 34.7 | +0.87 | 19 | 30.6 | 1.46 | 2.75 | -1.29 | 3.27 | 3.11 | +0.16 | 40.3 | 40.6 | -0.27 | 20M11 | 335 | +97.5 | +41.05 | 208 | 40.6 | 32.6 | +7.99 | 18 | 29 | 4.85 | 2.83 | +2.02 | 3.24 | 3.35 | -0.11 | 48.6 | 38.7 | +9.91 | 20M10 | 237.5 | -1.5 | -0.63 | 72.1 | 14 | 14.8 | -0.84 | 11.7 | 18.9 | 0.52 | 0.23 | +0.29 | 0.96 | 1.2 | -0.24 | 15.4 | 16.2 | -0.78 | 20M09 | 239 | +18 | +8.14 | 133 | 27.1 | 25 | +2.11 | 12.3 | 19.8 | 1.31 | 0.28 | +1.03 | 1.74 | 1.6 | +0.14 | 30.1 | 26.9 | +3.29 | 20M08 | 221 | -48 | -17.84 | 188 | 23.1 | 26.7 | -3.68 | 10.4 | 16.8 | 1.02 | 2.34 | -1.32 | 2.58 | 3.37 | -0.79 | 26.7 | 32.5 | -5.8 | 20M07 | 269 | +80.5 | +42.71 | 230 | 27.1 | 24.4 | +2.63 | 13.2 | 21.3 | 1.97 | 0.61 | +1.36 | 4.27 | 3.79 | +0.47 | 33.3 | 28.8 | +4.46 | 20M06 | 188.5 | +31.5 | +20.06 | 165 | 22.4 | 20.1 | +2.32 | 11.5 | 18.5 | 1.27 | 0.16 | +1.11 | 3.5 | 2.92 | +0.58 | 27.2 | 23.2 | +4 | 20M05 | 157 | -23 | -12.78 | 95.2 | 11.3 | 12.9 | -1.68 | 9.32 | 15 | 0.9 | 1.7 | -0.8 | 1.2 | 1.61 | -0.4 | 13.4 | 16.2 | -2.88 | 20M04 | 180 | +60 | +50 | 172 | 14.6 | 14.9 | -0.35 | 11.3 | 18.8 | 3.05 | 0 | +3.05 | 1.98 | 1.13 | +0.85 | 19.6 | 16.1 | +3.55 | 20M03 | 120 | -38 | -24.05 | 121 | 17.8 | 18.8 | -0.98 | 10.8 | 17.9 | 0.59 | 0.64 | -0.06 | 1.32 | 1.36 | -0.04 | 19.7 | 20.8 | -1.07 | 20M02 | 158 | +6 | +3.95 | 97.1 | 10.9 | 13.3 | -2.36 | 12.1 | 20 | 0.02 | 0.21 | -0.2 | 0.96 | 0.67 | +0.29 | 11.9 | 14.2 | -2.26 | 20M01 | 152 | -18 | -10.59 | 103 | 7.99 | 9.27 | -1.28 | 14.6 | 24.2 | 0.04 | 0.58 | -0.53 | 0.29 | 0.37 | -0.08 | 8.32 | 10.2 | -1.89 | 19M12 | 170 | +2 | +1.19 | 149 | 12.7 | 14 | -1.34 | 15.9 | 26.4 | 0.1 | 4.64 | -4.54 | 1.06 | 1 | +0.06 | 13.9 | 19.7 | -5.81 | 19M11 | 168 | -72 | -30 | 179 | 23.7 | 21.2 | +2.5 | 16.4 | 27.1 | 2.16 | 10.5 | -8.34 | 1.5 | 1.63 | -0.13 | 27.4 | 33.4 | -5.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 240 | +78 | +48.15 | 114 | 13.1 | 14.4 | -1.29 | 14.5 | 23.9 | 3.21 | 2.99 | +0.22 | 1.17 | 1.61 | -0.44 | 17.4 | 19 | -1.51 | 19M09 | 162 | +13.5 | +9.09 | 110 | 13 | 14 | -1.01 | 15.1 | 25.1 | 2.18 | 3.05 | -0.86 | 1.62 | 1.68 | -0.06 | 16.8 | 18.8 | -1.93 | 19M08 | 148.5 | +24.5 | +19.76 | 153 | 16.4 | 16.2 | +0.22 | 16.2 | 26.9 | 3.17 | 0.27 | +2.9 | 1.68 | 1.65 | +0.04 | 21.3 | 18.1 | +3.16 | 19M07 | 124 | +35.1 | +39.48 | 186 | 25.2 | 18.8 | +6.32 | 16 | 26.5 | 3.58 | 2.01 | +1.57 | 2.5 | 2.18 | +0.33 | 31.2 | 23 | +8.22 | 19M06 | 88.9 | +19.9 | +28.84 | 141 | 14.5 | 12.1 | +2.42 | 10.1 | 16.7 | 4.33 | 0.16 | +4.17 | 1.54 | 1.16 | +0.39 | 20.4 | 13.4 | +6.97 | 19M05 | 69 | +13.4 | +24.1 | 145 | 11.8 | 11.6 | +0.12 | 8.5 | 14.1 | 5.86 | 0.14 | +5.72 | 0.36 | 0.27 | +0.09 | 18 | 12.1 | +5.93 | 19M04 | 55.6 | +5 | +9.88 | 51.4 | 4.16 | 3.2 | +0.96 | 7.63 | 12.6 | 0.14 | 0.68 | -0.54 | 0.11 | 0.12 | -0.01 | 4.41 | 4.01 | +0.4 | 19M03 | 50.6 | -0.2 | -0.39 | 14.2 | 1.38 | 1.55 | -0.17 | 7.2 | 11.9 | 0.08 | 0.97 | -0.89 | 0.01 | 0 | +0.01 | 1.46 | 2.52 | -1.06 | 19M02 | 50.8 | +0.1 | +0.2 | 14.5 | 1.17 | 1.42 | -0.25 | 7.23 | 12 | 0.11 | 0.68 | -0.57 | 0 | 0.01 | -0.01 | 1.28 | 2.11 | -0.82 | 19M01 | 50.7 | +4.2 | +9.03 | 43.5 | 3.11 | 2.78 | +0.33 | 7.28 | 12.1 | 2.14 | 0.31 | +1.83 | 0.19 | 0.41 | -0.22 | 5.45 | 3.5 | +1.94 | 18M12 | 46.5 | -6 | -11.43 | 22.5 | 2.47 | 2.82 | -0.35 | 7.35 | 12.2 | 0.15 | 0.53 | -0.38 | 0.26 | 0.04 | +0.22 | 2.89 | 3.4 | -0.51 | 18M11 | 52.5 | +15.85 | +43.25 | 45.5 | 6.15 | 5.96 | +0.18 | 8 | 13.2 | 0.69 | 0.03 | +0.66 | 0.03 | 0.03 | 0 | 6.86 | 6.03 | +0.84 | 18M10 | 36.65 | -8 | -17.92 | 15.6 | 2.13 | 1.91 | +0.22 | 7.47 | 12.4 | 0 | 0.04 | -0.04 | 0.01 | 0.43 | -0.42 | 2.14 | 2.38 | -0.24 | 18M09 | 44.65 | -13.05 | -22.62 | 8.78 | 1.02 | 1.97 | -0.95 | 6.22 | 11.3 | 0 | 0.3 | -0.3 | 0.04 | 0 | +0.04 | 1.06 | 2.28 | -1.22 | 18M08 | 57.7 | -5.2 | -8.27 | 14.8 | 1.63 | 1.91 | -0.28 | 6.94 | 12.6 | 0 | 0.34 | -0.34 | 0.41 | 0.07 | +0.34 | 2.04 | 2.31 | -0.27 | 18M07 | 62.9 | -15.3 | -19.57 | 22.4 | 1.69 | 3 | -1.32 | 6.9 | 12.6 | 0.02 | 5.6 | -5.58 | 0.13 | 0.3 | -0.18 | 1.83 | 8.9 | -7.07 | 18M06 | 78.2 | +7.2 | +10.14 | 33 | 2.82 | 2.69 | +0.12 | 8.36 | 15.2 | 3.49 | 0.15 | +3.34 | 0.49 | 0.31 | +0.18 | 6.8 | 3.16 | +3.64 | 18M05 | 71 | +4.2 | +6.29 | 9.2 | 1.46 | 2.02 | -0.57 | 9.07 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 2.02 | -0.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 66.8 | -9.9 | -12.91 | 10.9 | 0.62 | 1.29 | -0.68 | 9.53 | 17.4 | 0.02 | 0.02 | 0 | 0 | 0.12 | -0.12 | 0.64 | 1.43 | -0.8 | 18M03 | 76.7 | -7.7 | -9.12 | 11.4 | 1 | 2.66 | -1.66 | 9.94 | 18.1 | 0.01 | 0.32 | -0.31 | 0.01 | 0.16 | -0.15 | 1.02 | 3.14 | -2.12 | 18M02 | 84.4 | -2.5 | -2.88 | 8.45 | 1.8 | 1.31 | +0.49 | 10.9 | 19.9 | 0.41 | 0.23 | +0.18 | 0 | 0.05 | -0.05 | 2.21 | 1.59 | +0.62 | 18M01 | 86.9 | -0.5 | -0.57 | 29.9 | 2.39 | 3.43 | -1.04 | 10.5 | 19.1 | 0.01 | 2.6 | -2.59 | 0.13 | 0.31 | -0.17 | 2.54 | 6.34 | -3.8 | 17M12 | 87.4 | -21.6 | -19.82 | 14.3 | 1.95 | 2.91 | -0.95 | 11.6 | 21 | 0.79 | 1.23 | -0.44 | 0.14 | 0.02 | +0.12 | 2.88 | 4.16 | -1.27 | 17M11 | 109 | -16.5 | -13.15 | 49.7 | 4.18 | 5.92 | -1.74 | 12.9 | 23.5 | 2.37 | 0.98 | +1.38 | 0.46 | 0.46 | 0 | 7 | 7.37 | -0.36 | 17M10 | 125.5 | +21 | +20.1 | 34.9 | 4.76 | 1.71 | +3.04 | 14.2 | 25.9 | 0.93 | 1.47 | -0.54 | 0.31 | 0.2 | +0.11 | 6 | 3.39 | +2.61 | 17M09 | 104.5 | -10.5 | -9.13 | 35.9 | 3.51 | 2.16 | +1.35 | 11.1 | 20.3 | 1.9 | 2.31 | -0.41 | 0.21 | 0.09 | +0.12 | 5.62 | 4.56 | +1.06 | 17M08 | 115 | +9.5 | +9 | 46.6 | 3.17 | 1.91 | +1.26 | 9.69 | 17.6 | 1.22 | 2.36 | -1.13 | 0.18 | 0.24 | -0.06 | 4.57 | 4.51 | +0.06 | 17M07 | 105.5 | -4 | -3.65 | 49.9 | 3.9 | 4.87 | -0.97 | 8.39 | 15.3 | 2.64 | 3.97 | -1.33 | 0.28 | 0.17 | +0.11 | 6.83 | 9.02 | -2.19 | 17M06 | 109.5 | -7.5 | -6.41 | 30.7 | 3.24 | 3.84 | -0.6 | 9.06 | 16.5 | 1.82 | 0.72 | +1.11 | 0.35 | 0.62 | -0.27 | 5.41 | 5.18 | +0.24 | 17M05 | 117 | +15 | +14.71 | 50 | 5.17 | 3.55 | +1.62 | 9.62 | 17.5 | 1.69 | 0.71 | +0.98 | 0.74 | 1.14 | -0.4 | 7.59 | 5.4 | +2.2 | 17M04 | 102 | +22.1 | +27.66 | 46.5 | 4.46 | 4.48 | -0.02 | 8.68 | 15.8 | 1.91 | 0.94 | +0.97 | 1.51 | 1.22 | +0.29 | 7.87 | 6.63 | +1.24 | 17M03 | 79.9 | +13.2 | +19.79 | 35.8 | 5.96 | 2.73 | +3.22 | 8.64 | 15.7 | 2.39 | 1.2 | +1.19 | 0.77 | 1.21 | -0.45 | 9.11 | 5.14 | +3.97 | 17M02 | 66.7 | +2.7 | +4.22 | 14.1 | 1.13 | 0.89 | +0.24 | 5.42 | 9.86 | 1.11 | 0.26 | +0.85 | 0.42 | 0.54 | -0.12 | 2.66 | 1.69 | +0.97 | 17M01 | 64 | +6.6 | +11.5 | 15.3 | 1.81 | 0.79 | +1.02 | 5.37 | 9.77 | 1.84 | 0.08 | +1.76 | 0.46 | 0.05 | +0.41 | 4.11 | 0.92 | +3.18 | 16M12 | 57.4 | +2.2 | +3.99 | 7.37 | 0.62 | 0.89 | -0.28 | 4.37 | 7.95 | 0.58 | 0 | +0.58 | 0.57 | 0 | +0.57 | 1.76 | 0.89 | +0.87 | 16M11 | 55.2 | -3.3 | -5.64 | 15.3 | 0.95 | 1.77 | -0.82 | 4.82 | 8.77 | 0.25 | 1.46 | -1.22 | 0.05 | 0.01 | +0.04 | 1.25 | 3.25 | -1.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 58.5 | +0.3 | +0.52 | 17.6 | 1.24 | 1.43 | -0.19 | 5.49 | 10 | 0.1 | 0.89 | -0.79 | 0.12 | 0.64 | -0.52 | 1.46 | 2.95 | -1.49 | 16M09 | 58.2 | -2.7 | -4.43 | 7.11 | 0.47 | 1.24 | -0.78 | 5.55 | 10.1 | 0.34 | 1.13 | -0.79 | 0.48 | 0 | +0.48 | 1.29 | 2.38 | -1.09 | 16M08 | 60.9 | -8.4 | -12.12 | 17.2 | 2.91 | 2.92 | -0.01 | 6.18 | 11.2 | 0.63 | 2.78 | -2.15 | 0.15 | 0.14 | +0.02 | 3.69 | 5.84 | -2.14 | 16M07 | 69.3 | -2.4 | -3.35 | 23.4 | 4.15 | 1.09 | +3.06 | 9.85 | 19.7 | 1.36 | 2.5 | -1.14 | 0.48 | 0.56 | -0.07 | 5.99 | 4.14 | +1.85 | 16M06 | 71.7 | +9.1 | +14.54 | 19.7 | 0.91 | 0.65 | +0.26 | 6.77 | 13.6 | 1.12 | 1.17 | -0.05 | 0.18 | 0.1 | +0.07 | 2.21 | 1.93 | +0.28 | 16M05 | 62.6 | +1.8 | +2.96 | 6.41 | 0.52 | 0.57 | -0.05 | 6.51 | 13 | 0.81 | 1.02 | -0.21 | 0.04 | 0.04 | 0 | 1.37 | 1.63 | -0.26 | 16M04 | 60.8 | -17.4 | -22.25 | 3.54 | 0.29 | 0.42 | -0.13 | 6.53 | 13.1 | 0.32 | 0.89 | -0.57 | 0 | 0 | 0 | 0.61 | 1.31 | -0.7 | 16M03 | 78.2 | -4.5 | -5.44 | 9.18 | 0.35 | 0.66 | -0.31 | 6.66 | 13.3 | 1.66 | 0.48 | +1.19 | 0.08 | 0.16 | -0.08 | 2.1 | 1.3 | +0.8 | 16M02 | 82.7 | +1.1 | +1.35 | 2.74 | 0.12 | 0.16 | -0.04 | 6.97 | 14 | 0.14 | 0.17 | -0.02 | 0.06 | 0.04 | +0.02 | 0.32 | 0.37 | -0.05 | 16M01 | 81.6 | -1.3 | -1.57 | 7.44 | 0.41 | 0.28 | +0.12 | 7.01 | 14 | 2.53 | 0.07 | +2.46 | 0.2 | 0.18 | +0.03 | 3.14 | 0.54 | +2.61 | 15M12 | 82.9 | -3.3 | -3.83 | 21 | 0.94 | 0.92 | +0.02 | 6.88 | 13.8 | 1.92 | 0 | +1.92 | 0.44 | 0.89 | -0.45 | 3.29 | 1.81 | +1.48 | 15M11 | 86.2 | +42.2 | +95.91 | 28.1 | 0.44 | 0.53 | -0.09 | 6.87 | 13.8 | 1.63 | 0 | +1.63 | 1.15 | 0.83 | +0.32 | 3.22 | 1.37 | +1.85 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|