| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 79 | 0 | 0% | 2.03% | 80 | 80.5 | 78.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 966 | 7,672萬 | 684 | 1.4張/筆 | 79.42元 | 2.5 | 23.37 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,608 | 1.28億 | 1,418 | 1.1張/筆 | 79.59元 | -1.1 (-1.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均31分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,741 | 13,185 | -2,444 | 買→賣 | 1,467 | 2.05% | 36,421 | 40,707 | -4,286 | 5.99% | 金額(元) | 8.74億 | 10.7億 | -1.97億 | - | - | 30.1億 | 33.5億 | -3.45億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 270 | 161 | +109 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 2,262萬 | 1,335萬 | +927萬 | - | 自營商 | 張數 | 290 | 542 | -252 | 連2買→賣 | - | - | 1,546 | 1,541 | +6 | 0.01% | 金額(元) | 2,408萬 | 4,326萬 | -1,918萬 | - | - | 1.28億 | 1.25億 | +296萬 | - | 總計 | 張數 | 11,031 | 13,727 | -2,696 | 買→賣 | - | - | 38,237 | 42,409 | -4,172 | 5.83% | 金額(元) | 8.98億 | 11.1億 | -2.16億 | - | - | 31.6億 | 34.9億 | -3.32億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,741 | 13,185 | -2,444 | 買→賣 | - | - | 36,421 | 40,707 | -4,286 | 5.99% | 金額(元) | 8.74億 | 10.7億 | -1.97億 | - | - | 30.1億 | 33.5億 | -3.45億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,741 | 13,185 | -2,444 | 買→賣 | 1,467 | 2.05% | 36,421 | 40,707 | -4,286 | 5.99% | 金額(元) | 8.74億 | 10.7億 | -1.97億 | - | - | 30.1億 | 33.5億 | -3.45億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 270 | 161 | +109 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 2,262萬 | 1,335萬 | +927萬 | - | 自營商 | 自行 買賣 | 張數 | 200 | 192 | +8 | 連4賣→買 | - | - | 782 | 1,011 | -228 | 0.32% | 金額(元) | 1,640萬 | 1,557萬 | +82.4萬 | - | - | 6,468萬 | 8,342萬 | -1,874萬 | - | 避險 | 張數 | 90 | 350 | -260 | 連2買→賣 | - | - | 764 | 530 | +234 | 0.33% | 金額(元) | 768萬 | 2,769萬 | -2,000萬 | - | - | 6,376萬 | 4,206萬 | +2,170萬 | - | 合計 | 張數 | 290 | 542 | -252 | 連2買→賣 | - | - | 1,546 | 1,541 | +6 | 0.01% | 金額(元) | 2,408萬 | 4,326萬 | -1,918萬 | - | - | 1.28億 | 1.25億 | +296萬 | - | 總計 | 張數 | 11,031 | 13,727 | -2,696 | 買→賣 | - | - | 38,237 | 42,409 | -4,172 | 5.83% | 金額(元) | 8.98億 | 11.1億 | -2.16億 | - | - | 31.6億 | 34.9億 | -3.32億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.65 (851) | 80.29 (1,468) | 80.75 (1,999) | 81.38 (6,601) | 81.39 (1.09萬) | 82.69 (3.7萬) | 83.75 (16.6萬) | 74.92 (36.6萬) | 71.08 (42.8萬) | 66.51 (67.4萬) | 61.9 (83.8萬) | - | 82.59 (3.64萬) | 每股賣出均價 (累計賣張) | 79.61 (628) | 80.45 (1,363) | 81.4 (3,246) | 80.92 (6,983) | 81.26 (1.36萬) | 82.69 (4.28萬) | 84.16 (16.7萬) | 75.05 (37.3萬) | 71.76 (42.8萬) | 66.95 (67.7萬) | 62.21 (84.1萬) | - | 82.36 (4.07萬) | 買賣超張數 (佔發行量) | +223 (0.31%) | +105 (0.15%) | -1,247 (1.74%) | -382 (0.53%) | -2,698 (3.77%) | -5,866 (8.2%) | -990 (1.38%) | -6,946 (9.71%) | +51.3 (0.07%) | -2,482 (3.47%) | -2,953 (4.13%) | - | -4,286 (5.99%) | 買賣超金額 (佔成交額) | +1,779萬 (7.06%) | +821萬 (1.3%) | -1.03億 (8.33%) | -2,791萬 (0.94%) | -2.18億 (4.36%) | -4.85億 (3.13%) | -1.52億 (0.21%) | -5.66億 (0.39%) | -2.89億 (0.18%) | -4.64億 (0.18%) | -4.42億 (0.13%) | - | -3.45億 (2.32%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.79 (270) | 79.52 (881) | 73.32 (7,716) | 72.81 (7,810) | 72.81 (7,809) | 63.88 (1.14萬) | - | 83.79 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.91 (161) | 81.36 (785) | 61.54 (7,446) | 61.15 (7,540) | 60.96 (9,198) | 56.51 (1.23萬) | - | 82.91 (161) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +109 (0.15%) | +96 (0.13%) | +270 (0.38%) | +270 (0.38%) | -1,387 (1.94%) | -887 (1.24%) | - | +109 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +927萬 (0.06%) | +619萬 (0.01%) | +1.08億 (0.07%) | +1.08億 (0.07%) | +797萬 (0%) | +3,418萬 (0.01%) | - | +927萬 (0.06%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.63 (4.94) | 80.69 (16) | 81.7 (42) | 80.6 (85.6) | 83.14 (329) | 83.1 (1,558) | 81.94 (4,961) | 71.15 (1.6萬) | 70.2 (1.76萬) | 69.36 (1.92萬) | 60.85 (3.03萬) | - | 83.05 (1,546) | 每股賣出均價 (累計賣張) | 79.61 (5.68) | 80.77 (22.2) | 81.39 (37.4) | 79.13 (263) | 79.81 (542) | 81.52 (1,558) | 84.23 (4,800) | 73.36 (1.36萬) | 72.36 (1.45萬) | 70.19 (1.74萬) | 60.87 (2.84萬) | - | 81.43 (1,541) | 買賣超張數 (佔發行量) | -0.74 (0%) | -6.17 (0.01%) | +4.58 (0.01%) | -177 (0.25%) | -213 (0.3%) | +0.42 (0%) | +161 (0.22%) | +2,402 (3.36%) | +3,099 (4.33%) | +2,217 (3.1%) | +2,281 (3.19%) | - | +5.6 (0.01%) | 買賣超金額 (佔成交額) | -5.9萬 (0.02%) | -49.9萬 (0.08%) | +38.6萬 (0.03%) | -1,390萬 (0.47%) | -1,592萬 (0.32%) | +250萬 (0.02%) | +219萬 (0%) | +1.41億 (0.1%) | +1.86億 (0.11%) | +1.32億 (0.05%) | +1.34億 (0.04%) | - | +296萬 (0.02%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.65 (856) | 80.29 (1,484) | 80.77 (2,041) | 81.37 (6,687) | 81.44 (1.12萬) | 82.71 (3.88萬) | 83.67 (17.2萬) | 74.74 (39萬) | 71.07 (45.3萬) | 66.65 (70.1萬) | 61.89 (88萬) | - | 82.62 (3.82萬) | 每股賣出均價 (累計賣張) | 79.61 (634) | 80.46 (1,385) | 81.4 (3,283) | 80.86 (7,246) | 81.21 (1.41萬) | 82.65 (4.45萬) | 84.15 (17.3萬) | 74.73 (39.4萬) | 71.6 (45萬) | 66.95 (70.3萬) | 62.09 (88.1萬) | - | 82.33 (4.24萬) | 買賣超張數 (佔發行量) | +222 (0.31%) | +98.8 (0.14%) | -1,242 (1.74%) | -559 (0.78%) | -2,911 (4.07%) | -5,757 (8.05%) | -734 (1.03%) | -4,274 (5.97%) | +3,420 (4.78%) | -1,653 (2.31%) | -1,559 (2.18%) | - | -4,172 (5.83%) | 買賣超金額 (佔成交額) | +1,773萬 (7.03%) | +771萬 (1.22%) | -1.02億 (8.3%) | -4,181萬 (1.41%) | -2.34億 (4.67%) | -4.73億 (3.05%) | -1.43億 (0.19%) | -3.18億 (0.22%) | +452萬 (0%) | -3.24億 (0.13%) | -2.74億 (0.08%) | - | -3.32億 (2.24%) |
目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.65 (851) | 80.29 (1,468) | 80.75 (1,999) | 81.38 (6,601) | 81.39 (1.09萬) | 82.69 (3.7萬) | 83.75 (16.6萬) | 74.92 (36.6萬) | 71.08 (42.8萬) | 66.51 (67.4萬) | 61.9 (83.8萬) | - | 82.59 (3.64萬) | 每股賣出均價 (累計賣張) | 79.61 (628) | 80.45 (1,363) | 81.4 (3,246) | 80.92 (6,983) | 81.26 (1.36萬) | 82.69 (4.28萬) | 84.16 (16.7萬) | 75.05 (37.3萬) | 71.76 (42.8萬) | 66.95 (67.7萬) | 62.21 (84.1萬) | - | 82.36 (4.07萬) | 買賣超張數 (佔發行量) | +223 (0.31%) | +105 (0.15%) | -1,247 (1.74%) | -382 (0.53%) | -2,698 (3.77%) | -5,866 (8.2%) | -990 (1.38%) | -6,946 (9.71%) | +51.3 (0.07%) | -2,482 (3.47%) | -2,953 (4.13%) | - | -4,286 (5.99%) | 買賣超金額 (佔成交額) | +1,779萬 (7.06%) | +821萬 (1.3%) | -1.03億 (8.33%) | -2,791萬 (0.94%) | -2.18億 (4.36%) | -4.85億 (3.13%) | -1.52億 (0.21%) | -5.66億 (0.39%) | -2.89億 (0.18%) | -4.64億 (0.18%) | -4.42億 (0.13%) | - | -3.45億 (2.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.65 (851) | 80.29 (1,468) | 80.75 (1,999) | 81.38 (6,601) | 81.39 (1.09萬) | 82.69 (3.7萬) | 83.75 (16.6萬) | 74.92 (36.6萬) | 71.08 (42.8萬) | 66.51 (67.4萬) | 61.9 (83.8萬) | - | 82.59 (3.64萬) | 每股賣出均價 (累計賣張) | 79.61 (628) | 80.45 (1,363) | 81.4 (3,246) | 80.92 (6,983) | 81.26 (1.36萬) | 82.69 (4.28萬) | 84.16 (16.7萬) | 75.05 (37.3萬) | 71.76 (42.8萬) | 66.95 (67.7萬) | 62.21 (84.1萬) | - | 82.36 (4.07萬) | 買賣超張數 (佔發行量) | +223 (0.31%) | +105 (0.15%) | -1,247 (1.74%) | -382 (0.53%) | -2,698 (3.77%) | -5,866 (8.2%) | -990 (1.38%) | -6,946 (9.71%) | +51.3 (0.07%) | -2,482 (3.47%) | -2,953 (4.13%) | - | -4,286 (5.99%) | 買賣超金額 (佔成交額) | +1,779萬 (7.06%) | +821萬 (1.3%) | -1.03億 (8.33%) | -2,791萬 (0.94%) | -2.18億 (4.36%) | -4.85億 (3.13%) | -1.52億 (0.21%) | -5.66億 (0.39%) | -2.89億 (0.18%) | -4.64億 (0.18%) | -4.42億 (0.13%) | - | -3.45億 (2.32%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.79 (270) | 79.52 (881) | 73.32 (7,716) | 72.81 (7,810) | 72.81 (7,809) | 63.88 (1.14萬) | - | 83.79 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.91 (161) | 81.36 (785) | 61.54 (7,446) | 61.15 (7,540) | 60.96 (9,198) | 56.51 (1.23萬) | - | 82.91 (161) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +109 (0.15%) | +96 (0.13%) | +270 (0.38%) | +270 (0.38%) | -1,387 (1.94%) | -887 (1.24%) | - | +109 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +927萬 (0.06%) | +619萬 (0.01%) | +1.08億 (0.07%) | +1.08億 (0.07%) | +797萬 (0%) | +3,418萬 (0.01%) | - | +927萬 (0.06%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 79.63 (4.94) | 80.69 (16) | 81.7 (42) | 80.6 (85.6) | 82.11 (209) | 82.75 (794) | 82.91 (2,817) | 71.21 (1.1萬) | 69.88 (1.25萬) | 68.75 (1.43萬) | 58.93 (2.53萬) | - | 82.66 (782) | 每股賣出均價 (累計賣張) | 79.61 (5.68) | 80.77 (22.2) | 81.39 (37.4) | 80.49 (92.9) | 81.1 (192) | 82.63 (1,028) | 83.11 (3,070) | 71.63 (1.17萬) | 70.6 (1.26萬) | 68.53 (1.55萬) | 59.26 (2.65萬) | - | 82.52 (1,011) | 買賣超張數 (佔發行量) | -0.74 (0%) | -6.17 (0.01%) | +4.58 (0.01%) | -7.28 (0.01%) | +16.9 (0.02%) | -234 (0.33%) | -253 (0.35%) | -758 (1.06%) | -60.8 (0.09%) | -1,168 (1.63%) | -1,194 (1.67%) | - | -228 (0.32%) | 買賣超金額 (佔成交額) | -5.9萬 (0.02%) | -49.9萬 (0.08%) | +38.6萬 (0.03%) | -57.7萬 (0.02%) | +158萬 (0.03%) | -1,920萬 (0.12%) | -2,162萬 (0.03%) | -5,888萬 (0.04%) | -1,337萬 (0.01%) | -7,702萬 (0.03%) | -7,924萬 (0.02%) | - | -1,874萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 84.94 (120) | 83.45 (764) | 80.67 (2,144) | 71.02 (5,051) | 71.02 (5,051) | 71.13 (4,934) | 70.46 (5,061) | - | 83.45 (764) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 78.38 (170) | 79.1 (350) | 79.36 (530) | 86.21 (1,730) | 84.05 (1,891) | 84.05 (1,891) | 83.61 (1,911) | 82.77 (1,948) | - | 79.36 (530) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -170 (0.24%) | -230 (0.32%) | +234 (0.33%) | +414 (0.58%) | +3,160 (4.42%) | +3,160 (4.42%) | +3,385 (4.73%) | +3,475 (4.86%) | - | +234 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,332萬 (0.45%) | -1,749萬 (0.35%) | +2,170萬 (0.14%) | +2,381萬 (0.03%) | +2億 (0.14%) | +2億 (0.12%) | +2.09億 (0.08%) | +2.13億 (0.06%) | - | +2,170萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 79.63 (4.94) | 80.69 (16) | 81.7 (42) | 80.6 (85.6) | 83.14 (329) | 83.1 (1,558) | 81.94 (4,961) | 71.15 (1.6萬) | 70.2 (1.76萬) | 69.36 (1.92萬) | 60.85 (3.03萬) | - | 83.05 (1,546) | 每股賣出均價 (累計賣張) | 79.61 (5.68) | 80.77 (22.2) | 81.39 (37.4) | 79.13 (263) | 79.81 (542) | 81.52 (1,558) | 84.23 (4,800) | 73.36 (1.36萬) | 72.36 (1.45萬) | 70.19 (1.74萬) | 60.87 (2.84萬) | - | 81.43 (1,541) | 買賣超張數 (佔發行量) | -0.74 (0%) | -6.17 (0.01%) | +4.58 (0.01%) | -177 (0.25%) | -213 (0.3%) | +0.42 (0%) | +161 (0.22%) | +2,402 (3.36%) | +3,099 (4.33%) | +2,217 (3.1%) | +2,281 (3.19%) | - | +5.6 (0.01%) | 買賣超金額 (佔成交額) | -5.9萬 (0.02%) | -49.9萬 (0.08%) | +38.6萬 (0.03%) | -1,390萬 (0.47%) | -1,592萬 (0.32%) | +250萬 (0.02%) | +219萬 (0%) | +1.41億 (0.1%) | +1.86億 (0.11%) | +1.32億 (0.05%) | +1.34億 (0.04%) | - | +296萬 (0.02%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.65 (856) | 80.29 (1,484) | 80.77 (2,041) | 81.37 (6,687) | 81.44 (1.12萬) | 82.71 (3.88萬) | 83.67 (17.2萬) | 74.74 (39萬) | 71.07 (45.3萬) | 66.65 (70.1萬) | 61.89 (88萬) | - | 82.62 (3.82萬) | 每股賣出均價 (累計賣張) | 79.61 (634) | 80.46 (1,385) | 81.4 (3,283) | 80.86 (7,246) | 81.21 (1.41萬) | 82.65 (4.45萬) | 84.15 (17.3萬) | 74.73 (39.4萬) | 71.6 (45萬) | 66.95 (70.3萬) | 62.09 (88.1萬) | - | 82.33 (4.24萬) | 買賣超張數 (佔發行量) | +222 (0.31%) | +98.8 (0.14%) | -1,242 (1.74%) | -559 (0.78%) | -2,911 (4.07%) | -5,757 (8.05%) | -734 (1.03%) | -4,274 (5.97%) | +3,420 (4.78%) | -1,653 (2.31%) | -1,559 (2.18%) | - | -4,172 (5.83%) | 買賣超金額 (佔成交額) | +1,773萬 (7.03%) | +771萬 (1.22%) | -1.02億 (8.3%) | -4,181萬 (1.41%) | -2.34億 (4.67%) | -4.73億 (3.05%) | -1.43億 (0.19%) | -3.18億 (0.22%) | +452萬 (0%) | -3.24億 (0.13%) | -2.74億 (0.08%) | - | -3.32億 (2.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 79 | -4.3 | -5.16 | 60.8 | 10.7 | 13.2 | -2.44 | 1.47 | 2.05 | 0 | 0 | 0 | 0.29 | 0.54 | -0.25 | 11 | 13.7 | -2.7 | 24M02 | 83.3 | +5 | +6.39 | 48.8 | 11.3 | 11 | +0.29 | 4.14 | 5.78 | 0.27 | 0 | +0.27 | 0.6 | 0.42 | +0.18 | 12.1 | 11.4 | +0.74 | 24M01 | 78.3 | -9.3 | -10.62 | 71.7 | 14.4 | 16.6 | -2.13 | 4.21 | 5.88 | 0 | 0.16 | -0.16 | 0.65 | 0.58 | +0.08 | 15.1 | 17.3 | -2.22 | 23M12 | 87.6 | +0.6 | +0.69 | 191 | 29.6 | 34.8 | -5.19 | 5.64 | 7.88 | 0 | 0.38 | -0.38 | 0.72 | 0.93 | -0.22 | 30.3 | 36.1 | -5.79 | 23M11 | 87 | +11.8 | +15.69 | 304 | 55 | 51.8 | +3.17 | 10.7 | 15 | 0.16 | 0 | +0.16 | 1.05 | 1.48 | -0.43 | 56.2 | 53.3 | +2.9 | 23M10 | 75.2 | +10.9 | +16.95 | 198 | 45.1 | 39.8 | +5.32 | 7.89 | 11 | 0.45 | 0.24 | +0.21 | 1.65 | 0.85 | +0.8 | 47.2 | 40.9 | +6.33 | 23M09 | 64.3 | -3.2 | -4.74 | 106 | 18.9 | 21.1 | -2.24 | 1.29 | 1.8 | 0.04 | 0 | +0.04 | 0.83 | 0.28 | +0.54 | 19.7 | 21.4 | -1.65 | 23M08 | 67.5 | +5.7 | +9.22 | 71.9 | 17.2 | 14.9 | +2.25 | 4.25 | 5.93 | 0.13 | 0 | +0.13 | 2.34 | 0.46 | +1.88 | 19.7 | 15.4 | +4.26 | 23M07 | 61.8 | -10 | -13.93 | 133 | 27.3 | 28 | -0.77 | 1.86 | 2.59 | 0 | 1.38 | -1.38 | 0.71 | 0.83 | -0.12 | 28 | 30.3 | -2.27 | 23M06 | 71.8 | +10.8 | +17.7 | 253 | 42.8 | 46.1 | -3.38 | 2.21 | 3.09 | 0.02 | 0.01 | +0.02 | 2.96 | 3.45 | -0.5 | 45.7 | 49.6 | -3.86 | 23M05 | 61 | -6.9 | -10.16 | 207 | 42.9 | 47.3 | -4.41 | 3.85 | 5.37 | 0 | 5.27 | -5.27 | 2.11 | 2.32 | -0.21 | 45 | 54.9 | -9.88 | 23M04 | 67.9 | -0.5 | -0.73 | 245 | 43.5 | 41.4 | +2.13 | 7.51 | 10.5 | 4.64 | 0 | +4.63 | 1.94 | 1.39 | +0.55 | 50.1 | 42.8 | +7.31 | 23M03 | 68.4 | +16.6 | +32.05 | 233 | 38.1 | 35.6 | +2.5 | 5.51 | 7.69 | 2 | 0 | +2 | 1.53 | 0.76 | +0.77 | 41.6 | 36.4 | +5.28 | 23M02 | 51.8 | +19.2 | +58.9 | 59.6 | 8 | 7.18 | +0.82 | 2.99 | 4.18 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 8.03 | 7.2 | +0.83 | 23M01 | 32.6 | +2.15 | +7.06 | 2.56 | 0.6 | 0.19 | +0.41 | 1.88 | 2.63 | 0 | 0 | 0 | 0 | 0 | +0 | 0.6 | 0.19 | +0.41 | 22M12 | 30.45 | +0.35 | +1.16 | 3.63 | 0.88 | 0.73 | +0.15 | 1.47 | 2.05 | 0 | 0.09 | -0.09 | 0 | 0.01 | 0 | 0.89 | 0.83 | +0.06 | 22M11 | 30.1 | -0.5 | -1.63 | 3.75 | 1.06 | 0.91 | +0.15 | 1.42 | 1.98 | 0.01 | 0 | +0.01 | 0 | 0.02 | -0.01 | 1.07 | 0.92 | +0.15 | 22M10 | 30.6 | +4.55 | +17.47 | 3.5 | 0.99 | 0.82 | +0.17 | 1.24 | 1.73 | 0.08 | 0 | +0.08 | 0.06 | 0.06 | -0.01 | 1.13 | 0.88 | +0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 26.05 | -3.7 | -12.44 | 16.8 | 3.67 | 2.53 | +1.14 | 1.05 | 1.02 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 3.69 | 2.55 | +1.14 | 22M08 | 29.75 | +1.55 | +5.5 | 7.09 | 2.12 | 1.61 | +0.51 | 2.09 | 2.04 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 2.13 | 1.64 | +0.49 | 22M07 | 28.2 | +1.25 | +4.64 | 8.16 | 2.96 | 2.38 | +0.59 | 2.39 | 2.33 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 2.98 | 2.38 | +0.6 | 22M06 | 26.95 | -5.4 | -16.69 | 11.2 | 2.9 | 3.51 | -0.61 | 1.87 | 1.83 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 2.93 | 3.51 | -0.59 | 22M05 | 32.35 | -0.15 | -0.46 | 17.9 | 5.3 | 4.08 | +1.22 | 2.55 | 2.91 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 5.31 | 4.1 | +1.22 | 22M04 | 32.5 | -4.6 | -12.4 | 13.6 | 2.13 | 1.86 | +0.28 | 0.9 | 1.02 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2.14 | 1.86 | +0.28 | 22M03 | 37.1 | -5.9 | -13.72 | 26.5 | 3.06 | 3.44 | -0.38 | 0.86 | 0.97 | 0 | 0 | 0 | 0 | 0 | +0 | 3.06 | 3.44 | -0.38 | 22M02 | 43 | +1.3 | +3.12 | 27 | 4.21 | 4.46 | -0.25 | 0.89 | 1.01 | 0 | 0 | 0 | 0.01 | 0 | +0 | 4.21 | 4.47 | -0.25 | 22M01 | 41.7 | -6.8 | -14.02 | 17.2 | 2.93 | 3.72 | -0.79 | 0.97 | 1.1 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 2.94 | 3.74 | -0.8 | 21M12 | 48.5 | +5.25 | +12.14 | 91.9 | 13.3 | 14.2 | -0.93 | 1.71 | 1.95 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 13.3 | 14.2 | -0.93 | 21M11 | 43.25 | -0.95 | -2.15 | 78.6 | 13.3 | 17.6 | -4.37 | 2.18 | 2.49 | 0 | 0 | 0 | 0.24 | 0.01 | +0.23 | 13.5 | 17.7 | -4.14 | 21M10 | 44.2 | -0.75 | -1.67 | 40.7 | 15.3 | 11.4 | +3.92 | 6.26 | 7.14 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 15.3 | 11.4 | +3.93 | 21M09 | 44.95 | -7.05 | -13.56 | 40.8 | 8.47 | 10 | -1.56 | 1.65 | 1.88 | 0 | 0 | +0 | -0.36 | 0.03 | -0.03 | 8.1 | 10.1 | -1.59 | 21M08 | 52 | -19.8 | -27.58 | 140 | 26.1 | 22.4 | +3.64 | 3.35 | 3.82 | 0 | 0.12 | -0.12 | 0.2 | 0.63 | -0.43 | 26.3 | 23.2 | +3.09 | 21M07 | 71.8 | +0.3 | +0.42 | 290 | 33.8 | 40.1 | -6.33 | 0.62 | 0.71 | 0 | 0.12 | -0.12 | 0.26 | 0.31 | -0.05 | 34 | 40.5 | -6.5 | 21M06 | 71.5 | +13.2 | +22.64 | 246 | 42.3 | 39.1 | +3.22 | 6.28 | 7.17 | 0 | 0.12 | -0.12 | 0.29 | 0.3 | -0.01 | 42.6 | 39.5 | +3.09 | 21M05 | 58.3 | -10.5 | -15.26 | 248 | 43.9 | 47.4 | -3.59 | 8.71 | 12.8 | 0 | 0.26 | -0.26 | 0.39 | 0.87 | -0.47 | 44.3 | 48.6 | -4.32 | 21M04 | 68.8 | +16.9 | +32.56 | 325 | 39.8 | 34.6 | +5.18 | 11.5 | 16.8 | 0 | 1.04 | -1.04 | 0.57 | 0.69 | -0.12 | 40.3 | 36.3 | +4.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 51.9 | +0.1 | +0.19 | 76.5 | 9 | 8.96 | +0.04 | 7.13 | 10.4 | 0.09 | 0 | +0.09 | 1.4 | 1.77 | -0.37 | 10.5 | 10.7 | -0.25 | 21M02 | 51.8 | +6.45 | +14.22 | 135 | 15.4 | 15.2 | +0.19 | 7.55 | 11.1 | 0.1 | 0 | +0.1 | 2.54 | 2.33 | +0.21 | 18 | 17.5 | +0.5 | 21M01 | 45.35 | -5.05 | -10.02 | 223 | 27.9 | 26.4 | +1.44 | 7.95 | 11.6 | 1.69 | 1.71 | -0.02 | 2.38 | 2.24 | +0.14 | 32 | 30.4 | +1.56 | 20M12 | 50.4 | +18.2 | +56.52 | 286 | 24.9 | 25.5 | -0.61 | 6.66 | 9.75 | 0.33 | 0 | +0.33 | 1.92 | 1.76 | +0.16 | 27.1 | 27.2 | -0.12 | 20M11 | 32.2 | -0.4 | -1.23 | 17.7 | 2.33 | 2.47 | -0.14 | 5.97 | 8.74 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 2.44 | 2.59 | -0.15 | 20M10 | 32.6 | -0.65 | -1.95 | 11.5 | 1.65 | 2.08 | -0.44 | 5.9 | 8.63 | 0 | 0 | 0 | 0.04 | 0.11 | -0.08 | 1.68 | 2.19 | -0.51 | 20M09 | 33.25 | -2.6 | -7.25 | 18.4 | 3.04 | 2.75 | +0.3 | 6.06 | 8.88 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.06 | 2.75 | +0.31 | 20M08 | 35.85 | -6.35 | -15.05 | 47.8 | 4.65 | 6.69 | -2.04 | 5.88 | 8.61 | 0 | 0 | 0 | 0.04 | 0.15 | -0.11 | 4.69 | 6.84 | -2.15 | 20M07 | 42.2 | +3.5 | +9.04 | 103 | 9.98 | 8.42 | +1.56 | 7.71 | 11.3 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 10.1 | 8.46 | +1.61 | 20M06 | 38.7 | -2.2 | -5.38 | 70.5 | 8.61 | 8.34 | +0.27 | 6 | 8.78 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 8.63 | 8.4 | +0.23 | 20M05 | 40.9 | -0.6 | -1.45 | 104 | 8.25 | 8.23 | +0.02 | 5.91 | 8.66 | 0 | 0 | 0 | 0.16 | 0.01 | +0.14 | 8.41 | 8.24 | +0.16 | 20M04 | 41.5 | +8.3 | +25 | 171 | 10.9 | 11.4 | -0.52 | 6.02 | 8.82 | 0.19 | 0.39 | -0.2 | 0.07 | 0.08 | 0 | 11.1 | 11.8 | -0.72 | 20M03 | 33.2 | -7.15 | -17.72 | 167 | 20 | 21.6 | -1.61 | 6.09 | 8.92 | 0.65 | 1.02 | -0.37 | 0.69 | 0.83 | -0.14 | 21.4 | 23.5 | -2.12 | 20M02 | 40.35 | +4.7 | +13.18 | 150 | 10.4 | 9.76 | +0.65 | 7.96 | 11.6 | 0.57 | 0 | +0.57 | 0.87 | 1.16 | -0.29 | 11.8 | 10.9 | +0.92 | 20M01 | 35.65 | +5.4 | +17.85 | 47.8 | 2.83 | 2.44 | +0.39 | 6.36 | 9.31 | 0 | 0 | 0 | 0.52 | 0.3 | +0.22 | 3.36 | 2.74 | +0.62 | 19M12 | 30.25 | +4.55 | +17.7 | 60.1 | 2.06 | 2.02 | +0.04 | 6.05 | 8.87 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 2.27 | 2.02 | +0.24 | 19M11 | 25.7 | +0.95 | +3.84 | 4.91 | 0.38 | 0.41 | -0.03 | 5.93 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.41 | -0.03 | 19M10 | 24.75 | -0.7 | -2.75 | 4.88 | 0.24 | 0.37 | -0.14 | 6.01 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.37 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 25.45 | +0.55 | +2.21 | 4.74 | 0.34 | 0.18 | +0.16 | 6.11 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.18 | +0.16 | 19M08 | 24.9 | -3.75 | -13.09 | 11.9 | 0.52 | 0.51 | +0.01 | 5.94 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.51 | +0.01 | 19M07 | 28.65 | +0.85 | +3.06 | 15.5 | 0.39 | 0.52 | -0.12 | 5.77 | 8.45 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 0.42 | 0.55 | -0.13 | 19M06 | 27.8 | +1.3 | +4.91 | 3.1 | 0.1 | 0.02 | +0.07 | 5.9 | 8.63 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 19M05 | 26.5 | -0.85 | -3.11 | 2.93 | 0.08 | 0.16 | -0.08 | 5.82 | 8.53 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.04 | 0.08 | 0.21 | -0.12 | 19M04 | 27.35 | -1.1 | -3.87 | 6.53 | 0.21 | 0.26 | -0.05 | 5.9 | 8.64 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.24 | 0.27 | -0.03 | 19M03 | 28.45 | +1.1 | +4.02 | 8.43 | 0.27 | 0.14 | +0.13 | 5.96 | 8.72 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.28 | 0.14 | +0.14 | 19M02 | 27.35 | +1.2 | +4.59 | 9.64 | 0.06 | 0.06 | 0 | 5.82 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 19M01 | 26.15 | +4.15 | +18.86 | 14.2 | 0 | 0.01 | -0.01 | 5.82 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|