| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.8 | 72.6 | +1.2 | +1.65% | 2.48% | 72.7 | 74 | 72.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 665.9萬 | 87 | 1張/筆 | 73.13元 | 3.02 | 22.3 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 255.6萬 | 48 | 0.7張/筆 | 72.89元 | -0.1 (-0.14%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.65%) 財報評分: 最新79分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 79 | -13 | 連2買→2賣 | 1,107 | 3.24% | 4,542 | 4,467 | +75 | 0.22% | 金額(元) | 477萬 | 569萬 | -91.5萬 | - | - | 3.46億 | 3.41億 | +437萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 27 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 211萬 | -2.9萬 | - | 總計 | 張數 | 66 | 79 | -13 | 連2買→2賣 | - | - | 4,569 | 4,494 | +75 | 0.22% | 金額(元) | 477萬 | 569萬 | -91.5萬 | - | - | 3.48億 | 3.44億 | +435萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 79 | -13 | 連2買→2賣 | - | - | 4,542 | 4,467 | +75 | 0.22% | 金額(元) | 477萬 | 569萬 | -91.5萬 | - | - | 3.46億 | 3.41億 | +437萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 79 | -13 | 連2買→2賣 | 1,107 | 3.24% | 4,542 | 4,467 | +75 | 0.22% | 金額(元) | 477萬 | 569萬 | -91.5萬 | - | - | 3.46億 | 3.41億 | +437萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 27 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 211萬 | -2.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 27 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 211萬 | -2.9萬 | - | 總計 | 張數 | 66 | 79 | -13 | 連2買→2賣 | - | - | 4,569 | 4,494 | +75 | 0.22% | 金額(元) | 477萬 | 569萬 | -91.5萬 | - | - | 3.48億 | 3.44億 | +435萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73 (16) | 72.85 (46) | 72.34 (66) | 72.67 (228) | 74.77 (683) | 76.66 (4,162) | 74.96 (7,321) | 74.24 (1.2萬) | - | - | - | - | 76.15 (4,542) | 每股賣出均價 (累計賣張) | 73.07 (29) | 73.01 (36) | 72.01 (79) | 72.58 (301) | 74.1 (672) | 77.21 (4,004) | 75.63 (6,564) | 75.07 (1.14萬) | - | - | - | - | 76.45 (4,467) | 買賣超張數 (佔發行量) | -13 (0.04%) | +10 (0.03%) | -13 (0.04%) | -73 (0.21%) | +11 (0.03%) | +158 (0.46%) | +757 (2.22%) | +623 (1.82%) | - | - | - | - | +75 (0.22%) | 買賣超金額 (佔成交額) | -95.1萬 (10.32%) | +72.2萬 (4.8%) | -91.5萬 (3.63%) | -528萬 (6.52%) | +128萬 (0.44%) | +991萬 (0.57%) | +5,232萬 (1.59%) | +3,678萬 (0.63%) | - | - | - | - | +437萬 (0.23%) | 目前股價 73.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 73.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.01 (27) | 77.01 (27) | 78.31 (494) | - | - | - | - | 77.01 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.09 (27) | 78.09 (27) | 68.53 (544) | - | - | - | - | 78.09 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.15%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.9萬 (0%) | -2.9萬 (0%) | +141萬 (0.02%) | - | - | - | - | -2.9萬 (0%) | 目前股價 73.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73 (16) | 72.85 (46) | 72.34 (66) | 72.67 (228) | 74.77 (683) | 76.66 (4,189) | 74.96 (7,348) | 74.4 (1.25萬) | - | - | - | - | 76.15 (4,569) | 每股賣出均價 (累計賣張) | 73.07 (29) | 73.01 (36) | 72.01 (79) | 72.58 (301) | 74.1 (672) | 77.21 (4,031) | 75.64 (6,591) | 74.77 (1.19萬) | - | - | - | - | 76.46 (4,494) | 買賣超張數 (佔發行量) | -13 (0.04%) | +10 (0.03%) | -13 (0.04%) | -73 (0.21%) | +11 (0.03%) | +158 (0.46%) | +757 (2.22%) | +573 (1.68%) | - | - | - | - | +75 (0.22%) | 買賣超金額 (佔成交額) | -95.1萬 (10.32%) | +72.2萬 (4.8%) | -91.5萬 (3.63%) | -528萬 (6.52%) | +128萬 (0.44%) | +988萬 (0.57%) | +5,229萬 (1.59%) | +3,818萬 (0.66%) | - | - | - | - | +435萬 (0.23%) |
目前股價 73.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73 (16) | 72.85 (46) | 72.34 (66) | 72.67 (228) | 74.77 (683) | 76.66 (4,162) | 74.96 (7,321) | 74.24 (1.2萬) | - | - | - | - | 76.15 (4,542) | 每股賣出均價 (累計賣張) | 73.07 (29) | 73.01 (36) | 72.01 (79) | 72.58 (301) | 74.1 (672) | 77.21 (4,004) | 75.63 (6,564) | 75.07 (1.14萬) | - | - | - | - | 76.45 (4,467) | 買賣超張數 (佔發行量) | -13 (0.04%) | +10 (0.03%) | -13 (0.04%) | -73 (0.21%) | +11 (0.03%) | +158 (0.46%) | +757 (2.22%) | +623 (1.82%) | - | - | - | - | +75 (0.22%) | 買賣超金額 (佔成交額) | -95.1萬 (10.32%) | +72.2萬 (4.8%) | -91.5萬 (3.63%) | -528萬 (6.52%) | +128萬 (0.44%) | +991萬 (0.57%) | +5,232萬 (1.59%) | +3,678萬 (0.63%) | - | - | - | - | +437萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73 (16) | 72.85 (46) | 72.34 (66) | 72.67 (228) | 74.77 (683) | 76.66 (4,162) | 74.96 (7,321) | 74.24 (1.2萬) | - | - | - | - | 76.15 (4,542) | 每股賣出均價 (累計賣張) | 73.07 (29) | 73.01 (36) | 72.01 (79) | 72.58 (301) | 74.1 (672) | 77.21 (4,004) | 75.63 (6,564) | 75.07 (1.14萬) | - | - | - | - | 76.45 (4,467) | 買賣超張數 (佔發行量) | -13 (0.04%) | +10 (0.03%) | -13 (0.04%) | -73 (0.21%) | +11 (0.03%) | +158 (0.46%) | +757 (2.22%) | +623 (1.82%) | - | - | - | - | +75 (0.22%) | 買賣超金額 (佔成交額) | -95.1萬 (10.32%) | +72.2萬 (4.8%) | -91.5萬 (3.63%) | -528萬 (6.52%) | +128萬 (0.44%) | +991萬 (0.57%) | +5,232萬 (1.59%) | +3,678萬 (0.63%) | - | - | - | - | +437萬 (0.23%) | 目前股價 73.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 73.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.01 (27) | 77.01 (27) | 75.94 (364) | - | - | - | - | 77.01 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.09 (27) | 78.09 (27) | 70.19 (414) | - | - | - | - | 78.09 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.15%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.9萬 (0%) | -2.9萬 (0%) | -142萬 (0.02%) | - | - | - | - | -2.9萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.96 (130) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.23 (130) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +283萬 (0.05%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.01 (27) | 77.01 (27) | 78.31 (494) | - | - | - | - | 77.01 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.09 (27) | 78.09 (27) | 68.53 (544) | - | - | - | - | 78.09 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.15%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.9萬 (0%) | -2.9萬 (0%) | +141萬 (0.02%) | - | - | - | - | -2.9萬 (0%) | 目前股價 73.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73 (16) | 72.85 (46) | 72.34 (66) | 72.67 (228) | 74.77 (683) | 76.66 (4,189) | 74.96 (7,348) | 74.4 (1.25萬) | - | - | - | - | 76.15 (4,569) | 每股賣出均價 (累計賣張) | 73.07 (29) | 73.01 (36) | 72.01 (79) | 72.58 (301) | 74.1 (672) | 77.21 (4,031) | 75.64 (6,591) | 74.77 (1.19萬) | - | - | - | - | 76.46 (4,494) | 買賣超張數 (佔發行量) | -13 (0.04%) | +10 (0.03%) | -13 (0.04%) | -73 (0.21%) | +11 (0.03%) | +158 (0.46%) | +757 (2.22%) | +573 (1.68%) | - | - | - | - | +75 (0.22%) | 買賣超金額 (佔成交額) | -95.1萬 (10.32%) | +72.2萬 (4.8%) | -91.5萬 (3.63%) | -528萬 (6.52%) | +128萬 (0.44%) | +988萬 (0.57%) | +5,229萬 (1.59%) | +3,818萬 (0.66%) | - | - | - | - | +435萬 (0.23%) |
目前股價 73.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 73.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 73.8 | +1.8 | +2.5 | 349 | 66 | 79 | -13 | 1,107 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 79 | -13 | 24W16 | 72 | -4.6 | -6.01 | 765 | 162 | 222 | -60 | 1,111 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 222 | -60 | 24W15 | 76.6 | +2.7 | +3.65 | 1,133 | 295 | 150 | +145 | 1,161 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 150 | +145 | 24W14 | 73.9 | -0.1 | -0.14 | 317 | 77 | 67 | +10 | 1,013 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 67 | +10 | 24W13 | 74 | -2 | -2.63 | 1,825 | 172 | 275 | -103 | 987 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 275 | -103 | 24W12 | 76 | +1.6 | +2.15 | 604 | 121 | 163 | -42 | 1,084 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 163 | -42 | 24W11 | 74.4 | -1.6 | -2.11 | 1,510 | 407 | 305 | +102 | 1,139 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 305 | +102 | 24W10 | 76 | -5.7 | -6.98 | 4,895 | 844 | 1,031 | -187 | 1,044 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 844 | 1,031 | -187 | 24W09 | 81.7 | +7.7 | +10.41 | 5,480 | 844 | 905 | -61 | 1,212 | 3.54 | 0 | 0 | 0 | 27 | 27 | 0 | 871 | 932 | -61 | 24W08 | 74 | +1.6 | +2.21 | 3,535 | 631 | 492 | +139 | 1,218 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 631 | 492 | +139 | 24W07 | 72.4 | +2.5 | +3.58 | 514 | 246 | 68 | +178 | 1,080 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 68 | +178 | 24W06 | 69.9 | -1 | -1.41 | 150 | 28 | 12 | +16 | 916 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | 24W05 | 70.9 | +2.5 | +3.65 | 1,629 | 269 | 235 | +34 | 927 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 235 | +34 | 24W04 | 68.4 | -0.9 | -1.3 | 470 | 146 | 103 | +43 | 915 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 103 | +43 | 24W03 | 69.3 | +0.7 | +1.02 | 745 | 168 | 152 | +16 | 846 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 152 | +16 | 24W02 | 68.6 | -2.5 | -3.52 | 446 | 36 | 140 | -104 | 821 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 140 | -104 | 24W01 | 71.1 | -0.5 | -0.7 | 308 | 30 | 68 | -38 | 896 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 68 | -38 | 23W52 | 71.6 | +0.4 | +0.56 | 1,413 | 270 | 169 | +101 | 927 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 169 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 71.2 | +0.2 | +0.28 | 1,059 | 245 | 203 | +42 | 816 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 203 | +42 | 23W50 | 71 | -4 | -5.33 | 3,638 | 697 | 396 | +301 | 803 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 697 | 396 | +301 | 23W49 | 75 | -0.2 | -0.27 | 4,374 | 508 | 560 | -52 | 491 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 560 | -52 | 23W48 | 75.2 | +3.9 | +5.47 | 3,690 | 487 | 357 | +130 | 493 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 357 | +130 | 23W47 | 71.3 | +5.8 | +8.85 | 3,102 | 277 | 278 | -1 | 364 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 278 | -1 | 23W46 | 65.5 | +1.7 | +2.66 | 331 | 61 | 13 | +48 | 403 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 13 | +48 | 23W45 | 63.8 | -3.5 | -5.2 | 694 | 78 | 49 | +29 | 359 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 49 | +29 | 23W44 | 67.3 | +1.1 | +1.66 | 830 | 156 | 72 | +84 | 339 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 72 | +84 | 23W43 | 66.2 | +1.4 | +2.16 | 979 | 125 | 93 | +32 | 287 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 93 | +32 | 23W42 | 64.8 | +1.7 | +2.69 | 3,659 | 194 | 296 | -102 | 250 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 296 | -102 | 23W41 | 63.1 | -0.5 | -0.79 | 108 | 10 | 16 | -6 | 376 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 23W40 | 63.6 | -0.7 | -1.09 | 307 | 72 | 13 | +59 | 382 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 13 | +59 | 23W39 | 64.3 | +0.5 | +0.78 | 165 | 38 | 11 | +27 | 323 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | 23W38 | 63.8 | -2.7 | -4.06 | 243 | 28 | 52 | -24 | 308 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 52 | -24 | 23W37 | 66.5 | +1.8 | +2.78 | 514 | 109 | 61 | +48 | 329 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 61 | +48 | 23W36 | 64.7 | +0.8 | +1.25 | 327 | 54 | 45 | +9 | 275 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 45 | +9 | 23W35 | 63.9 | +1.7 | +2.73 | 320 | 58 | 14 | +44 | 257 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 14 | +44 | 23W34 | 62.2 | -0.5 | -0.8 | 291 | 34 | 33 | +1 | 214 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 62.7 | -2.3 | -3.54 | 377 | 52 | 69 | -17 | 208 | 0.6 | 0 | 0 | 0 | 0 | 25 | -25 | 52 | 94 | -42 | 23W32 | 65 | -4 | -5.8 | 744 | 83 | 100 | -17 | 199 | 0.58 | 0 | 0 | 0 | 0 | 130 | -130 | 83 | 230 | -147 | 23W31 | 69 | -2.8 | -3.9 | 465 | 68 | 121 | -53 | 182 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 121 | -53 | 23W30 | 71.8 | +0.2 | +0.28 | 838 | 108 | 239 | -131 | 204 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 239 | -131 | 23W29 | 71.6 | -5.4 | -7.01 | 1,250 | 313 | 299 | +14 | 302 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 299 | +14 | 23W28 | 77 | +5.5 | +7.69 | 1,390 | 200 | 154 | +46 | 161 | 0.47 | 0 | 0 | 0 | 23 | 160 | -137 | 223 | 314 | -91 | 23W27 | 71.5 | -6.1 | -7.86 | 1,532 | 223 | 378 | -155 | 108 | 0.31 | 0 | 0 | 0 | 41 | 46 | -5 | 264 | 424 | -160 | 23W26 | 77.6 | -2.9 | -3.6 | 1,715 | 222 | 380 | -158 | 262 | 0.76 | 0 | 0 | 0 | 45 | 0 | +45 | 267 | 380 | -113 | 23W25 | 80.5 | -5.9 | -6.83 | 2,430 | 423 | 460 | -37 | 408 | 1.19 | 0 | 0 | 0 | 209 | 0 | +209 | 632 | 460 | +172 | 23W24 | 86.4 | +14.7 | +20.5 | 7,762 | 966 | 919 | +47 | 447 | 1.3 | 0 | 0 | 0 | 39 | 71 | -32 | 1,005 | 990 | +15 | 23W23 | 71.7 | +2.2 | +3.17 | 2,312 | 399 | 412 | -13 | 390 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 412 | -13 | 23W22 | 69.5 | +1.9 | +2.81 | 609 | 179 | 87 | +92 | 401 | 1.17 | 0 | 0 | 0 | 4 | 0 | +4 | 183 | 87 | +96 | 23W21 | 67.6 | -2.5 | -3.57 | 1,257 | 226 | 131 | +95 | 309 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 131 | +95 | 23W20 | 70.1 | +1.4 | +2.04 | 1,221 | 165 | 120 | +45 | 214 | 0.62 | 0 | 0 | 0 | 21 | 15 | +6 | 186 | 135 | +51 | 23W19 | 68.7 | -3.2 | -4.45 | 1,941 | 318 | 177 | +141 | 168 | 0.49 | 0 | 0 | 0 | 15 | 70 | -55 | 333 | 247 | +86 | 23W18 | 71.9 | +1 | +1.41 | 1,220 | 19 | 137 | -118 | 17 | 0.04 | 0 | 0 | 0 | 70 | 0 | +70 | 89 | 137 | -48 | 23W17 | 70.9 | -1.6 | -2.21 | 2,041 | 165 | 113 | +52 | 135 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 113 | +52 | 23W16 | 72.5 | +9.5 | +15.08 | 6,076 | 350 | 279 | +71 | 83 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 279 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 63 | -1.6 | -2.48 | 1,965 | 43 | 145 | -102 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 145 | -102 | 23W14 | 64.6 | +5.2 | +8.75 | 1,681 | 98 | 64 | +34 | 114 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 64 | +34 | 23W13 | 59.4 | +2.5 | +4.39 | 798 | 69 | 16 | +53 | 80 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 16 | +53 | 23W12 | 56.9 | +1.8 | +3.27 | 434 | 21 | 17 | +4 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 23W11 | 55.1 | -0.5 | -0.9 | 346 | 14 | 33 | -19 | 23 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | 23W10 | 55.6 | -1.2 | -2.11 | 581 | 26 | 32 | -6 | 42 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | 23W09 | 56.8 | -1.7 | -2.91 | 470 | 8 | 18 | -10 | 48 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 23W08 | 58.5 | +2.7 | +4.84 | 1,892 | 18 | 61 | -43 | 58 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 61 | -43 | 23W07 | 55.8 | +1.1 | +2.01 | 456 | 21 | 5 | +16 | 101 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 23W06 | 54.7 | +1.6 | +3.01 | 709 | 5 | 13 | -8 | 85 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 23W05 | 53.1 | +3.3 | +6.63 | 556 | 18 | 18 | 0 | 93 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 23W03 | 49.8 | +1.1 | +2.26 | 79.2 | 14 | 0 | +14 | 93 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 23W02 | 48.7 | +0.25 | +0.52 | 331 | 10 | 24 | -14 | 79 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 23W01 | 48.45 | +0.35 | +0.73 | 378 | 30 | 4 | +26 | 93 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | 22W53 | 48.1 | -1.5 | -3.02 | 400 | 9 | 34 | -25 | 67 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | 22W52 | 49.6 | -1.2 | -2.36 | 290 | 10 | 43 | -33 | 92 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 43 | -33 | 22W51 | 50.8 | -5.5 | -9.77 | 500 | 32 | 69 | -37 | 125 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 69 | -37 | 22W50 | 56.3 | -1.9 | -3.26 | 931 | 76 | 77 | -1 | 162 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 77 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 58.2 | +1.6 | +2.83 | 1,381 | 142 | 75 | +67 | 163 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 75 | +67 | 22W48 | 56.6 | +4.9 | +9.48 | 1,975 | 91 | 65 | +26 | 96 | 0.28 | 0 | 0 | 0 | 0 | 64.3 | -64.3 | 91 | 129 | -38.3 | 22W47 | 51.7 | +5.6 | +12.15 | 2,900 | 110 | 51 | +59 | 70 | 0.2 | 0 | 0 | 0 | 55 | 55 | 0 | 165 | 106 | +59 | 22W46 | 46.1 | +2.25 | +5.13 | 1,994 | 61 | 52 | +9 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 61 | 52 | +8.95 | 22W45 | 43.85 | +0.15 | +0.34 | 1,475 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|