| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.15 | 48.4 | -0.25 | -0.52% | 0.52% | 48.3 | 48.4 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 697.3萬 | 160 | 0.9張/筆 | 48.27元 | 2.48 | 31.27 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 217 | 1,051萬 | 166 | 1.3張/筆 | 48.5元 | +0.05 (+0.1%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.52%) 財報評分: 最新48分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 356 | -290 | 買→賣 | 7,280 | 6.69% | 2,141 | 3,000 | -859 | 0.79% | 金額(元) | 321萬 | 1,737萬 | -1,416萬 | - | - | 1.1億 | 1.53億 | -4,296萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 14 | -8 | 買→2賣 | - | - | 115 | 115 | -1 | 0% | 金額(元) | 29.3萬 | 68.1萬 | -38.8萬 | - | - | 592萬 | 591萬 | +1.03萬 | - | 總計 | 張數 | 72 | 370 | -298 | 買→賣 | - | - | 2,256 | 3,116 | -860 | 0.79% | 金額(元) | 350萬 | 1,805萬 | -1,455萬 | - | - | 1.16億 | 1.59億 | -4,295萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 356 | -290 | 買→賣 | - | - | 2,141 | 3,000 | -859 | 0.79% | 金額(元) | 321萬 | 1,737萬 | -1,416萬 | - | - | 1.1億 | 1.53億 | -4,296萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 356 | -290 | 買→賣 | 7,280 | 6.69% | 2,141 | 3,000 | -859 | 0.79% | 金額(元) | 321萬 | 1,737萬 | -1,416萬 | - | - | 1.1億 | 1.53億 | -4,296萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 14 | -8 | 買→2賣 | - | - | 115 | 115 | -1 | 0% | 金額(元) | 29.3萬 | 68.1萬 | -38.8萬 | - | - | 592萬 | 591萬 | +1.03萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 14 | -8 | 買→2賣 | - | - | 115 | 115 | -1 | 0% | 金額(元) | 29.3萬 | 68.1萬 | -38.8萬 | - | - | 592萬 | 591萬 | +1.03萬 | - | 總計 | 張數 | 72 | 370 | -298 | 買→賣 | - | - | 2,256 | 3,116 | -860 | 0.79% | 金額(元) | 350萬 | 1,805萬 | -1,455萬 | - | - | 1.16億 | 1.59億 | -4,295萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.47 (45) | 48.6 (65) | 48.66 (109) | 48.52 (256) | 49.39 (865) | 51.6 (2,159) | 54.1 (7,377) | 53.85 (1.45萬) | 62.82 (7.02萬) | 68.42 (20.3萬) | 62.71 (25.5萬) | 58.34 (34.5萬) | 51.57 (2,141) | 每股賣出均價 (累計賣張) | 48.4 (195) | 48.53 (270) | 48.74 (392) | 48.65 (587) | 49.42 (1,481) | 51.23 (3,086) | 53.78 (7,295) | 53.58 (1.37萬) | 63.83 (7.12萬) | 69.39 (20.7萬) | 64.32 (25萬) | 59.56 (34萬) | 51.12 (3,000) | 買賣超張數 (佔發行量) | -150 (0.14%) | -205 (0.19%) | -283 (0.26%) | -331 (0.3%) | -616 (0.57%) | -927 (0.85%) | +81.7 (0.08%) | +774 (0.71%) | -1,048 (0.96%) | -3,652 (3.36%) | +5,234 (4.81%) | +4,502 (4.14%) | -859 (0.79%) | 買賣超金額 (佔成交額) | -726萬 (41.51%) | -994萬 (38.59%) | -1,382萬 (33.94%) | -1,615萬 (21.53%) | -3,048萬 (13.61%) | -4,671萬 (8.82%) | +673萬 (0.34%) | +4,535萬 (1.3%) | -1.38億 (0.59%) | -4.51億 (0.56%) | -7,338萬 (0.08%) | -1.52億 (0.1%) | -4,296萬 (8.32%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.02 (92) | 74.1 (212) | 74.1 (212) | 41.68 (1.46萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.23 (133) | 68.03 (253) | 68.03 (253) | 39.97 (1.85萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.04%) | -41 (0.04%) | -41 (0.04%) | -3,917 (3.6%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -143萬 (0.01%) | -150萬 (0%) | -150萬 (0%) | -1.32億 (0.08%) | 0 (0%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.39 (2) | 48.63 (4) | 48.88 (6) | 48.59 (13) | 49.36 (37) | 51.63 (115) | 52.47 (223) | 53.39 (480) | 66.98 (1,854) | 70.66 (3,988) | 68.59 (4,233) | 52.47 (1.06萬) | 51.63 (115) | 每股賣出均價 (累計賣張) | 48.48 (10.4) | 48.53 (11.8) | 48.67 (15) | 48.55 (23.8) | 49.33 (51.7) | 51.28 (116) | 52.62 (226) | 52.32 (372) | 67.75 (2,062) | 69.66 (3,925) | 67.31 (4,210) | 51.64 (1.09萬) | 51.24 (115) | 買賣超張數 (佔發行量) | -8.4 (0.01%) | -7.84 (0.01%) | -8.99 (0.01%) | -10.8 (0.01%) | -14.7 (0.01%) | -1.78 (0%) | -3.24 (0%) | +109 (0.1%) | -208 (0.19%) | +62.4 (0.06%) | +23.4 (0.02%) | -296 (0.27%) | -0.67 (0%) | 買賣超金額 (佔成交額) | -40.7萬 (2.33%) | -38萬 (1.47%) | -43.6萬 (1.07%) | -52.2萬 (0.7%) | -72.4萬 (0.32%) | -5.08萬 (0.01%) | -20.5萬 (0.01%) | +620萬 (0.18%) | -1,553萬 (0.07%) | +835萬 (0.01%) | +701萬 (0.01%) | -644萬 (0%) | +1.03萬 (0%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.47 (47) | 48.6 (69) | 48.68 (115) | 48.53 (269) | 49.39 (902) | 51.6 (2,274) | 54.05 (7,600) | 53.83 (1.5萬) | 62.94 (7.21萬) | 68.46 (20.8萬) | 62.82 (26萬) | 57.52 (37萬) | 51.58 (2,256) | 每股賣出均價 (累計賣張) | 48.4 (205) | 48.53 (282) | 48.73 (407) | 48.65 (611) | 49.42 (1,533) | 51.23 (3,203) | 53.75 (7,522) | 53.55 (1.41萬) | 63.94 (7.34萬) | 69.39 (21.1萬) | 64.37 (25.5萬) | 58.35 (37萬) | 51.12 (3,116) | 買賣超張數 (佔發行量) | -158 (0.15%) | -213 (0.2%) | -292 (0.27%) | -342 (0.31%) | -631 (0.58%) | -929 (0.85%) | +78.5 (0.07%) | +882 (0.81%) | -1,297 (1.19%) | -3,630 (3.34%) | +5,216 (4.79%) | +289 (0.27%) | -860 (0.79%) | 買賣超金額 (佔成交額) | -766萬 (43.84%) | -1,032萬 (40.07%) | -1,425萬 (35.01%) | -1,667萬 (22.22%) | -3,121萬 (13.93%) | -4,676萬 (8.83%) | +652萬 (0.33%) | +5,155萬 (1.48%) | -1.55億 (0.66%) | -4.45億 (0.56%) | -6,787萬 (0.07%) | -2.9億 (0.18%) | -4,295萬 (8.32%) |
目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.47 (45) | 48.6 (65) | 48.66 (109) | 48.52 (256) | 49.39 (865) | 51.6 (2,159) | 54.1 (7,377) | 53.85 (1.45萬) | 62.82 (7.02萬) | 68.42 (20.3萬) | 62.71 (25.5萬) | 61.99 (26.7萬) | 51.57 (2,141) | 每股賣出均價 (累計賣張) | 48.4 (195) | 48.53 (270) | 48.74 (392) | 48.65 (587) | 49.42 (1,481) | 51.23 (3,086) | 53.78 (7,295) | 53.58 (1.37萬) | 63.83 (7.12萬) | 69.39 (20.7萬) | 64.32 (25萬) | 63.23 (26.6萬) | 51.12 (3,000) | 買賣超張數 (佔發行量) | -150 (0.14%) | -205 (0.19%) | -283 (0.26%) | -331 (0.3%) | -616 (0.57%) | -927 (0.85%) | +81.7 (0.08%) | +774 (0.71%) | -1,048 (0.96%) | -3,652 (3.36%) | +5,234 (4.81%) | +755 (0.69%) | -859 (0.79%) | 買賣超金額 (佔成交額) | -726萬 (41.51%) | -994萬 (38.59%) | -1,382萬 (33.94%) | -1,615萬 (21.53%) | -3,048萬 (13.61%) | -4,671萬 (8.82%) | +673萬 (0.34%) | +4,535萬 (1.3%) | -1.38億 (0.59%) | -4.51億 (0.56%) | -7,338萬 (0.08%) | -2.83億 (0.18%) | -4,296萬 (8.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.47 (45) | 48.6 (65) | 48.66 (109) | 48.52 (256) | 49.39 (865) | 51.6 (2,159) | 54.1 (7,377) | 53.85 (1.45萬) | 62.82 (7.02萬) | 68.42 (20.3萬) | 62.71 (25.5萬) | 58.34 (34.5萬) | 51.57 (2,141) | 每股賣出均價 (累計賣張) | 48.4 (195) | 48.53 (270) | 48.74 (392) | 48.65 (587) | 49.42 (1,481) | 51.23 (3,086) | 53.78 (7,295) | 53.58 (1.37萬) | 63.83 (7.12萬) | 69.39 (20.7萬) | 64.32 (25萬) | 59.56 (34萬) | 51.12 (3,000) | 買賣超張數 (佔發行量) | -150 (0.14%) | -205 (0.19%) | -283 (0.26%) | -331 (0.3%) | -616 (0.57%) | -927 (0.85%) | +81.7 (0.08%) | +774 (0.71%) | -1,048 (0.96%) | -3,652 (3.36%) | +5,234 (4.81%) | +4,502 (4.14%) | -859 (0.79%) | 買賣超金額 (佔成交額) | -726萬 (41.51%) | -994萬 (38.59%) | -1,382萬 (33.94%) | -1,615萬 (21.53%) | -3,048萬 (13.61%) | -4,671萬 (8.82%) | +673萬 (0.34%) | +4,535萬 (1.3%) | -1.38億 (0.59%) | -4.51億 (0.56%) | -7,338萬 (0.08%) | -1.52億 (0.1%) | -4,296萬 (8.32%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.02 (92) | 74.1 (212) | 74.1 (212) | 41.68 (1.46萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.23 (133) | 68.03 (253) | 68.03 (253) | 39.97 (1.85萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.04%) | -41 (0.04%) | -41 (0.04%) | -3,917 (3.6%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -143萬 (0.01%) | -150萬 (0%) | -150萬 (0%) | -1.32億 (0.08%) | 0 (0%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.39 (2) | 48.63 (4) | 48.88 (6) | 48.59 (13) | 49.36 (37) | 51.63 (115) | 52.47 (223) | 53.39 (480) | 58.6 (989) | 65.56 (1,871) | 62.01 (2,116) | 48.76 (6,333) | 51.63 (115) | 每股賣出均價 (累計賣張) | 48.48 (10.4) | 48.53 (11.8) | 48.67 (15) | 48.55 (23.8) | 49.33 (51.7) | 51.28 (116) | 52.62 (226) | 52.32 (372) | 56.95 (886) | 63.97 (1,823) | 60.05 (2,108) | 48.63 (6,356) | 51.24 (115) | 買賣超張數 (佔發行量) | -8.4 (0.01%) | -7.84 (0.01%) | -8.99 (0.01%) | -10.8 (0.01%) | -14.7 (0.01%) | -1.78 (0%) | -3.24 (0%) | +109 (0.1%) | +103 (0.09%) | +47.2 (0.04%) | +8.21 (0.01%) | -22.8 (0.02%) | -0.67 (0%) | 買賣超金額 (佔成交額) | -40.7萬 (2.33%) | -38萬 (1.47%) | -43.6萬 (1.07%) | -52.2萬 (0.7%) | -72.4萬 (0.32%) | -5.08萬 (0.01%) | -20.5萬 (0.01%) | +620萬 (0.18%) | +749萬 (0.03%) | +599萬 (0.01%) | +464萬 (0.01%) | -25.4萬 (0%) | +1.03萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.55 (865) | 75.17 (2,117) | 75.17 (2,117) | 75.16 (2,118) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.88 (1,176) | 74.59 (2,102) | 74.59 (2,102) | 74.57 (2,103) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -311 (0.29%) | +15.2 (0.01%) | +15.2 (0.01%) | +15.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,302萬 (0.1%) | +237萬 (0%) | +237萬 (0%) | +237萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.39 (2) | 48.63 (4) | 48.88 (6) | 48.59 (13) | 49.36 (37) | 51.63 (115) | 52.47 (223) | 53.39 (480) | 66.98 (1,854) | 70.66 (3,988) | 68.59 (4,233) | 52.47 (1.06萬) | 51.63 (115) | 每股賣出均價 (累計賣張) | 48.48 (10.4) | 48.53 (11.8) | 48.67 (15) | 48.55 (23.8) | 49.33 (51.7) | 51.28 (116) | 52.62 (226) | 52.32 (372) | 67.75 (2,062) | 69.66 (3,925) | 67.31 (4,210) | 51.64 (1.09萬) | 51.24 (115) | 買賣超張數 (佔發行量) | -8.4 (0.01%) | -7.84 (0.01%) | -8.99 (0.01%) | -10.8 (0.01%) | -14.7 (0.01%) | -1.78 (0%) | -3.24 (0%) | +109 (0.1%) | -208 (0.19%) | +62.4 (0.06%) | +23.4 (0.02%) | -296 (0.27%) | -0.67 (0%) | 買賣超金額 (佔成交額) | -40.7萬 (2.33%) | -38萬 (1.47%) | -43.6萬 (1.07%) | -52.2萬 (0.7%) | -72.4萬 (0.32%) | -5.08萬 (0.01%) | -20.5萬 (0.01%) | +620萬 (0.18%) | -1,553萬 (0.07%) | +835萬 (0.01%) | +701萬 (0.01%) | -644萬 (0%) | +1.03萬 (0%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.47 (47) | 48.6 (69) | 48.68 (115) | 48.53 (269) | 49.39 (902) | 51.6 (2,274) | 54.05 (7,600) | 53.83 (1.5萬) | 62.94 (7.21萬) | 68.46 (20.8萬) | 62.82 (26萬) | 57.52 (37萬) | 51.58 (2,256) | 每股賣出均價 (累計賣張) | 48.4 (205) | 48.53 (282) | 48.73 (407) | 48.65 (611) | 49.42 (1,533) | 51.23 (3,203) | 53.75 (7,522) | 53.55 (1.41萬) | 63.94 (7.34萬) | 69.39 (21.1萬) | 64.37 (25.5萬) | 58.35 (37萬) | 51.12 (3,116) | 買賣超張數 (佔發行量) | -158 (0.15%) | -213 (0.2%) | -292 (0.27%) | -342 (0.31%) | -631 (0.58%) | -929 (0.85%) | +78.5 (0.07%) | +882 (0.81%) | -1,297 (1.19%) | -3,630 (3.34%) | +5,216 (4.79%) | +289 (0.27%) | -860 (0.79%) | 買賣超金額 (佔成交額) | -766萬 (43.84%) | -1,032萬 (40.07%) | -1,425萬 (35.01%) | -1,667萬 (22.22%) | -3,121萬 (13.93%) | -4,676萬 (8.83%) | +652萬 (0.33%) | +5,155萬 (1.48%) | -1.55億 (0.66%) | -4.45億 (0.56%) | -6,787萬 (0.07%) | -2.9億 (0.18%) | -4,295萬 (8.32%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 48.15 | -0.9 | -1.83 | 688 | 66 | 356 | -290 | 7,280 | 6.69 | 0 | 0 | 0 | 6 | 14 | -7.99 | 72 | 370 | -298 | 24W12 | 49.05 | +0.5 | +1.03 | 726 | 184 | 167 | +17 | 7,508 | 6.89 | 0 | 0 | 0 | 6 | 8.54 | -2.54 | 190 | 176 | +14.5 | 24W11 | 48.55 | -0.3 | -0.61 | 970 | 217 | 348 | -131 | 7,425 | 6.82 | 0 | 0 | 0 | 11 | 8.88 | +2.12 | 228 | 357 | -129 | 24W10 | 48.85 | -1.45 | -2.88 | 1,685 | 352 | 442 | -90 | 7,487 | 6.88 | 0 | 0 | 0 | 12 | 18.1 | -6.05 | 364 | 460 | -96.1 | 24W09 | 50.3 | -1.8 | -3.45 | 1,056 | 88 | 356 | -268 | 7,489 | 6.88 | 0 | 0 | 0 | 9 | 13.2 | -4.15 | 97 | 369 | -272 | 24W08 | 52.1 | -1.2 | -2.25 | 1,148 | 220 | 283 | -63 | 7,811 | 7.17 | 0 | 0 | 0 | 21 | 10.5 | +10.5 | 241 | 294 | -52.5 | 24W07 | 53.3 | +1.4 | +2.7 | 312 | 113 | 60 | +53 | 7,823 | 7.18 | 0 | 0 | 0 | 2 | 0.24 | +1.76 | 115 | 60.2 | +54.8 | 24W06 | 51.9 | -0.9 | -1.7 | 125 | 17 | 40 | -23 | 7,762 | 7.13 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 17 | 41.4 | -24.4 | 24W05 | 52.8 | +0.8 | +1.54 | 634 | 64 | 212 | -148 | 7,768 | 7.13 | 0 | 0 | 0 | 6 | 9.41 | -3.41 | 70 | 221 | -151 | 24W04 | 52 | -0.3 | -0.57 | 450 | 128 | 100 | +28 | 7,942 | 7.29 | 0 | 0 | 0 | 2.72 | 7.71 | -4.98 | 131 | 108 | +23 | 24W03 | 52.3 | -0.8 | -1.51 | 625 | 203 | 253 | -50 | 7,911 | 7.26 | 0 | 0 | 0 | 24.6 | 6.9 | +17.7 | 228 | 260 | -32.3 | 24W02 | 53.1 | -0.5 | -0.93 | 828 | 330 | 180 | +150 | 8,022 | 7.37 | 0 | 0 | 0 | 12.2 | 8 | +4.24 | 342 | 188 | +154 | 24W01 | 53.6 | -1.3 | -2.37 | 811 | 159 | 203 | -44 | 7,857 | 7.22 | 0 | 0 | 0 | 2.04 | 8.44 | -6.4 | 161 | 211 | -50.4 | 23W52 | 54.9 | +0.8 | +1.48 | 1,052 | 261 | 205 | +56 | 7,883 | 7.24 | 0 | 0 | 0 | 5.02 | 5.59 | -0.56 | 266 | 211 | +55.4 | 23W51 | 54.1 | -2.4 | -4.25 | 1,008 | 220 | 239 | -19 | 7,826 | 7.19 | 0 | 0 | 0 | 7 | 15.2 | -8.23 | 227 | 254 | -27.2 | 23W50 | 56.5 | -0.4 | -0.7 | 2,435 | 701 | 454 | +247 | 7,868 | 7.23 | 0 | 0 | 0 | 9.22 | 2 | +7.22 | 710 | 456 | +254 | 23W49 | 56.9 | +1.1 | +1.97 | 6,470 | 881 | 1,010 | -129 | 7,601 | 6.98 | 0 | 0 | 0 | 13.5 | 6.66 | +6.87 | 895 | 1,017 | -122 | 23W48 | 55.8 | +0.9 | +1.64 | 4,099 | 699 | 703 | -3.92 | 7,702 | 7.07 | 0 | 0 | 0 | 13.2 | 13.5 | -0.32 | 712 | 717 | -4.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 54.9 | +3.3 | +6.4 | 7,453 | 1,320 | 1,052 | +268 | 7,792 | 7.16 | 0 | 0 | 0 | 13.5 | 33 | -19.5 | 1,333 | 1,085 | +248 | 23W46 | 51.6 | +1.6 | +3.2 | 825 | 257 | 38 | +219 | 7,533 | 6.92 | 0 | 0 | 0 | 13.2 | 1.61 | +11.6 | 270 | 39.6 | +231 | 23W45 | 50 | +0.15 | +0.3 | 378 | 71 | 57 | +14 | 7,373 | 6.77 | 0 | 0 | 0 | 0.44 | 2.18 | -1.74 | 71.4 | 59.2 | +12.3 | 23W44 | 49.85 | -0.05 | -0.1 | 395 | 115 | 104 | +11 | 7,387 | 6.78 | 0 | 0 | 0 | 9.18 | 1.4 | +7.78 | 124 | 105 | +18.8 | 23W43 | 49.9 | -2.1 | -4.04 | 578 | 133 | 88 | +45 | 7,445 | 6.84 | 0 | 0 | 0 | 1.61 | 7.34 | -5.73 | 135 | 95.3 | +39.3 | 23W42 | 52 | +2.4 | +4.84 | 903 | 317 | 160 | +157 | 7,435 | 6.83 | 0 | 0 | 0 | 10.6 | 10.9 | -0.31 | 328 | 171 | +157 | 23W41 | 49.6 | -1.6 | -3.13 | 315 | 59 | 84 | -25 | 7,352 | 6.75 | 0 | 0 | 0 | 12 | 4.63 | +7.37 | 71 | 88.6 | -17.6 | 23W40 | 51.2 | +0.1 | +0.2 | 484 | 202 | 101 | +101 | 7,370 | 6.77 | 0 | 0 | 0 | 0 | 6.95 | -6.95 | 202 | 108 | +94 | 23W39 | 51.1 | -0.1 | -0.2 | 352 | 138 | 72 | +66 | 7,293 | 6.7 | 0 | 0 | 0 | 2 | 20.6 | -18.6 | 140 | 92.6 | +47.4 | 23W38 | 51.2 | -1.7 | -3.21 | 707 | 322 | 213 | +109 | 7,242 | 6.65 | 0 | 0 | 0 | 5 | 6.93 | -1.93 | 327 | 220 | +107 | 23W37 | 52.9 | +0.5 | +0.95 | 1,454 | 640 | 298 | +342 | 7,269 | 6.68 | 0 | 0 | 0 | 19.7 | 1 | +18.7 | 660 | 299 | +361 | 23W36 | 52.4 | +2.3 | +4.59 | 1,892 | 768 | 289 | +479 | 6,957 | 6.39 | 0 | 0 | 0 | 2.22 | 23.1 | -20.9 | 770 | 312 | +458 | 23W35 | 50.1 | +0.7 | +1.42 | 514 | 299 | 75 | +224 | 6,575 | 6.04 | 0 | 0 | 0 | 2.26 | 2.33 | -0.07 | 301 | 77.3 | +224 | 23W34 | 49.4 | +0.7 | +1.44 | 460 | 213 | 79 | +134 | 6,425 | 5.9 | 0 | 0 | 0 | 0.07 | 2.09 | -2.03 | 213 | 81.1 | +132 | 23W33 | 48.7 | -0.65 | -1.32 | 620 | 224 | 188 | +36 | 6,346 | 5.83 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 227 | 192 | +35 | 23W32 | 49.35 | -0.85 | -1.69 | 504 | 230 | 176 | +54 | 6,368 | 5.85 | 0 | 0 | 0 | 9 | 12.1 | -3.1 | 239 | 188 | +50.9 | 23W31 | 50.2 | -0.3 | -0.59 | 645 | 80 | 195 | -115 | 6,303 | 5.79 | 0 | 0 | 0 | 17 | 7.45 | +9.55 | 97 | 202 | -105 | 23W30 | 50.5 | +0.8 | +1.61 | 958 | 312 | 184 | +128 | 6,429 | 5.9 | 0 | 0 | 0 | 1 | 1 | 0 | 313 | 185 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 49.7 | +0.95 | +1.95 | 1,044 | 231 | 322 | -91 | 6,289 | 5.77 | 0 | 0 | 0 | 1 | 2 | -1 | 232 | 324 | -92 | 23W28 | 48.75 | -0.1 | -0.2 | 891 | 114 | 187 | -73 | 6,192 | 5.69 | 0 | 0 | 0 | 0 | 6 | -6 | 114 | 193 | -79 | 23W27 | 48.85 | -2.45 | -4.78 | 1,931 | 168 | 785 | -617 | 6,190 | 5.68 | 0 | 0 | 0 | 2 | 9 | -7 | 170 | 794 | -624 | 23W26 | 51.3 | -6.8 | -11.7 | 3,236 | 599 | 965 | -366 | 6,424 | 5.9 | 0 | 0 | 0 | 21 | 14.7 | +6.34 | 620 | 980 | -360 | 23W25 | 58.1 | +0.5 | +0.87 | 690 | 153 | 110 | +43 | 6,812 | 6.26 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 111 | +42 | 23W24 | 57.6 | +1.4 | +2.49 | 2,618 | 393 | 559 | -166 | 6,818 | 6.26 | 0 | 0 | 0 | 7 | 1 | +6 | 400 | 560 | -160 | 23W23 | 56.2 | +0.4 | +0.72 | 813 | 208 | 86 | +122 | 7,210 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 87 | +121 | 23W22 | 55.8 | +1.4 | +2.57 | 997 | 370 | 127 | +243 | 7,085 | 6.51 | 0 | 0 | 0 | 12 | 4 | +8 | 382 | 131 | +251 | 23W21 | 54.4 | -0.9 | -1.63 | 985 | 207 | 142 | +65 | 6,954 | 6.39 | 0 | 0 | 0 | 11 | 5 | +6 | 218 | 147 | +71 | 23W20 | 55.3 | +1.2 | +2.22 | 690 | 193 | 100 | +93 | 6,843 | 6.28 | 0 | 0 | 0 | 101 | 0 | +101 | 294 | 100 | +194 | 23W19 | 54.1 | -1.3 | -2.35 | 1,085 | 121 | 312 | -191 | 6,743 | 6.19 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 122 | 313 | -191 | 23W18 | 55.4 | -0.3 | -0.54 | 457 | 116 | 92 | +24 | 6,702 | 6.15 | 0 | 0 | 0 | 13 | 0 | +13 | 129 | 92 | +37 | 23W17 | 55.7 | +0.4 | +0.72 | 883 | 199 | 248 | -49 | 6,696 | 6.15 | 0 | 0 | 0 | 10 | 19 | -9 | 209 | 267 | -58 | 23W16 | 55.3 | -2 | -3.49 | 1,441 | 334 | 310 | +24 | 6,716 | 6.17 | 0 | 0 | 0 | 14 | 1 | +13 | 348 | 311 | +37 | 23W15 | 57.3 | -0.1 | -0.17 | 1,009 | 225 | 216 | +9 | 6,661 | 6.12 | 0 | 0 | 0 | 2 | 0 | +2 | 227 | 216 | +11 | 23W14 | 57.4 | -0.2 | -0.35 | 277 | 31 | 59 | -28 | 6,597 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 59 | -28 | 23W13 | 57.6 | -0.2 | -0.35 | 1,389 | 319 | 251 | +68 | 6,594 | 6.06 | 0 | 0 | 0 | 1 | 0 | +1 | 320 | 251 | +69 | 23W12 | 57.8 | +0.6 | +1.05 | 2,324 | 442 | 493 | -51 | 6,514 | 5.98 | 0 | 0 | 0 | 0 | 3 | -3 | 442 | 496 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 57.2 | +0.6 | +1.06 | 2,014 | 323 | 407 | -84 | 6,487 | 5.96 | 0 | 0 | 0 | 0 | 29 | -29 | 323 | 436 | -113 | 23W10 | 56.6 | -0.5 | -0.88 | 2,875 | 487 | 612 | -125 | 6,482 | 5.95 | 0 | 0 | 0 | 22 | 2 | +20 | 509 | 614 | -105 | 23W09 | 57.1 | +2 | +3.63 | 3,378 | 586 | 851 | -265 | 6,575 | 6.04 | 0 | 0 | 0 | 0 | 16 | -16 | 586 | 867 | -281 | 23W08 | 55.1 | +2.8 | +5.35 | 4,717 | 616 | 958 | -342 | 6,662 | 6.12 | 0 | 0 | 0 | 1 | 31 | -30 | 617 | 989 | -372 | 23W07 | 52.3 | +1.9 | +3.77 | 1,513 | 470 | 136 | +334 | 7,066 | 6.49 | 0 | 0 | 0 | 28 | 0 | +28 | 498 | 136 | +362 | 23W06 | 50.4 | -0.6 | -1.18 | 2,726 | 445 | 549 | -104 | 6,767 | 6.21 | 0 | 0 | 0 | 19 | 21 | -2 | 464 | 570 | -106 | 23W05 | 51 | +3.45 | +7.26 | 2,765 | 1,057 | 425 | +632 | 6,874 | 6.31 | 0 | 0 | 0 | 1 | 5 | -4 | 1,058 | 430 | +628 | 23W03 | 47.55 | +0.75 | +1.6 | 288 | 157 | 43 | +114 | 6,421 | 5.9 | 0 | 0 | 0 | 0 | 2.88 | -2.88 | 157 | 45.9 | +111 | 23W02 | 46.8 | -1.35 | -2.8 | 1,070 | 325 | 248 | +77 | 6,318 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 248 | +77 | 23W01 | 48.15 | +1.9 | +4.11 | 602 | 356 | 81 | +275 | 6,258 | 5.75 | 0 | 0 | 0 | 1 | 1 | 0 | 357 | 82 | +275 | 22W53 | 46.25 | -1.6 | -3.34 | 698 | 152 | 175 | -23 | 6,003 | 5.51 | 0 | 0 | 0 | 0 | 9.18 | -9.18 | 152 | 184 | -32.2 | 22W52 | 47.85 | +0.6 | +1.27 | 1,956 | 423 | 576 | -153 | 6,029 | 5.54 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 424 | 596 | -172 | 22W51 | 47.25 | -0.4 | -0.84 | 1,006 | 287 | 255 | +32 | 6,144 | 5.64 | 0 | 0 | 0 | 17 | 20.6 | -3.61 | 304 | 276 | +28.4 | 22W50 | 47.65 | -3.05 | -6.02 | 1,555 | 152 | 532 | -380 | 6,141 | 5.64 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 156 | 536 | -380 | 22W49 | 50.7 | +1.6 | +3.26 | 1,435 | 410 | 312 | +98 | 6,417 | 5.89 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 411 | 330 | +80.5 | 22W48 | 49.1 | 0 | 0 | 1,482 | 347 | 407 | -60 | 6,416 | 5.89 | 0 | 0 | 0 | 4 | 1.48 | +2.52 | 351 | 408 | -57.5 | 22W47 | 49.1 | +1.2 | +2.51 | 1,907 | 734 | 564 | +170 | 6,577 | 6.04 | 0 | 0 | 0 | 1 | 17.4 | -16.4 | 735 | 581 | +154 | 22W46 | 47.9 | +1.5 | +3.23 | 2,058 | 552 | 490 | +62 | 6,513 | 5.98 | 0 | 0 | 0 | 4 | 5.57 | -1.57 | 556 | 496 | +60.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 46.4 | +2.85 | +6.54 | 1,166 | 469 | 223 | +246 | 6,516 | 5.98 | 0 | 0 | 0 | 4 | 7 | -3 | 473 | 230 | +243 | 22W44 | 43.55 | -0.5 | -1.14 | 1,243 | 534 | 462 | +72 | 6,650 | 6.11 | 0 | 0 | 0 | 44 | 0 | +44 | 578 | 462 | +116 | 22W43 | 44.05 | -1.3 | -2.87 | 1,438 | 792 | 784 | +8 | 6,598 | 6.06 | 0 | 0 | 0 | 21 | 6 | +15 | 813 | 790 | +23 | 22W42 | 45.35 | -2.35 | -4.93 | 2,028 | 909 | 533 | +376 | 6,571 | 6.03 | 0 | 0 | 0 | 9 | 13.9 | -4.93 | 918 | 547 | +371 | 22W41 | 47.7 | -0.85 | -1.75 | 1,393 | 509 | 576 | -67 | 6,216 | 5.71 | 0 | 0 | 0 | 9.52 | 2 | +7.52 | 519 | 578 | -59.5 | 22W40 | 48.55 | -2.65 | -5.18 | 2,996 | 1,224 | 785 | +439 | 6,266 | 5.75 | 0 | 0 | 0 | 0 | 6.48 | -6.48 | 1,224 | 791 | +433 | 22W39 | 51.2 | -2 | -3.76 | 1,763 | 478 | 661 | -183 | 5,818 | 5.34 | 0 | 0 | 0 | 2 | 7.8 | -5.8 | 480 | 669 | -189 | 22W38 | 53.2 | +0.3 | +0.57 | 2,333 | 535 | 585 | -50 | 5,968 | 5.48 | 0 | 0 | 0 | 1 | 20 | -19 | 536 | 605 | -69 | 22W37 | 52.9 | -2.5 | -4.51 | 2,121 | 650 | 508 | +142 | 6,014 | 5.52 | 0 | 0 | 0 | 0 | 21.6 | -21.6 | 650 | 530 | +120 | 22W36 | 55.4 | -3.2 | -5.46 | 2,251 | 358 | 782 | -424 | 5,832 | 5.35 | 0 | 0 | 0 | 2 | 25.3 | -23.3 | 360 | 807 | -447 | 22W35 | 58.6 | -1.5 | -2.5 | 2,227 | 500 | 722 | -222 | 6,150 | 5.65 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 501 | 723 | -222 | 22W34 | 60.1 | +0.9 | +1.52 | 4,928 | 1,579 | 891 | +688 | 6,444 | 5.92 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 1,579 | 893 | +686 | 22W33 | 59.2 | -2.7 | -4.36 | 5,903 | 1,092 | 1,444 | -352 | 5,907 | 5.42 | 0 | 0 | 0 | 0 | 9.92 | -9.92 | 1,092 | 1,454 | -362 | 22W32 | 61.9 | +0.8 | +1.31 | 4,249 | 902 | 896 | +6 | 6,245 | 5.73 | 0 | 0 | 0 | 0 | 31.4 | -31.4 | 902 | 927 | -25.4 | 22W31 | 61.1 | -3.9 | -6 | 6,996 | 1,823 | 1,272 | +551 | 6,176 | 5.67 | 0 | 0 | 0 | 3 | 5.17 | -2.17 | 1,826 | 1,277 | +549 | 22W30 | 65 | +5.8 | +9.8 | 19,713 | 2,114 | 1,851 | +263 | 5,659 | 5.2 | 0 | 133 | -133 | 70.1 | 43.5 | +26.6 | 2,184 | 2,027 | +157 | 22W29 | 59.2 | +3.5 | +6.28 | 14,800 | 2,435 | 3,332 | -897 | 5,973 | 5.48 | 0 | 0 | 0 | 20 | 20 | -0.01 | 2,455 | 3,352 | -897 | 22W28 | 55.7 | +0.7 | +1.27 | 5,010 | 1,712 | 1,868 | -156 | 6,780 | 6.23 | 0 | 0 | 0 | 24.2 | 4.66 | +19.5 | 1,736 | 1,873 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 55 | -8.4 | -13.25 | 6,756 | 1,949 | 1,502 | +447 | 6,910 | 6.35 | 1 | 0 | +1 | 15.1 | 28.8 | -13.8 | 1,965 | 1,531 | +434 | 22W26 | 63.4 | -9.8 | -13.39 | 6,729 | 1,194 | 1,671 | -477 | 6,240 | 5.73 | 0 | 0 | 0 | 29 | 56.7 | -27.7 | 1,223 | 1,728 | -505 | 22W25 | 73.2 | -6.4 | -8.04 | 6,601 | 1,074 | 1,397 | -323 | 6,528 | 5.99 | 0 | 0 | 0 | 24 | 67.2 | -43.2 | 1,098 | 1,464 | -366 | 22W24 | 79.6 | -2.4 | -2.93 | 9,036 | 1,500 | 1,352 | +148 | 6,801 | 6.25 | 0 | 0 | 0 | 57 | 95 | -38 | 1,557 | 1,447 | +110 | 22W23 | 82 | +4.7 | +6.08 | 18,086 | 2,478 | 2,604 | -126 | 6,925 | 6.36 | 0 | 0 | 0 | 137 | 31.4 | +106 | 2,615 | 2,635 | -20.4 | 22W22 | 77.3 | -3.5 | -4.33 | 19,716 | 2,475 | 4,348 | -1,873 | 7,016 | 6.44 | 0 | 0 | 0 | 43.2 | 170 | -127 | 2,518 | 4,518 | -2,000 | 22W21 | 80.8 | +2.9 | +3.72 | 16,804 | 4,063 | 2,516 | +1,547 | 8,914 | 8.19 | 0 | 0 | 0 | 234 | 158 | +75.1 | 4,297 | 2,675 | +1,622 | 22W20 | 77.9 | +0.8 | +1.04 | 18,961 | 3,597 | 2,959 | +638 | 7,607 | 6.99 | 1 | 0 | +1 | 256 | 187 | +68.9 | 3,854 | 3,146 | +708 | 22W19 | 77.1 | +8.5 | +12.39 | 19,811 | 3,212 | 2,774 | +438 | 6,864 | 6.3 | 0 | 0 | 0 | 99.1 | 26.6 | +72.4 | 3,311 | 2,801 | +510 | 22W18 | 68.6 | -4.7 | -6.41 | 5,084 | 1,081 | 1,132 | -50.7 | 6,298 | 5.78 | 3 | 0 | +3 | 16 | 77.4 | -61.4 | 1,100 | 1,209 | -109 | 22W17 | 73.3 | +2.1 | +2.95 | 7,246 | 1,303 | 1,527 | -224 | 6,300 | 5.78 | 87 | 0 | +87 | 99.7 | 67.2 | +32.6 | 1,489 | 1,594 | -105 | 22W16 | 71.2 | -2.4 | -3.26 | 8,250 | 1,191 | 1,789 | -598 | 6,591 | 6.05 | 0 | 0 | 0 | 13 | 30 | -17 | 1,204 | 1,819 | -615 | 22W15 | 73.6 | -4.5 | -5.76 | 8,098 | 1,372 | 2,052 | -680 | 6,945 | 6.38 | 0 | 0 | 0 | 16 | 51.1 | -35.1 | 1,388 | 2,103 | -715 | 22W14 | 78.1 | -3.1 | -3.82 | 46,527 | 5,203 | 6,676 | -1,473 | 7,330 | 6.73 | 0 | 0 | 0 | 243 | 339 | -95.6 | 5,446 | 7,015 | -1,569 | 22W13 | 81.2 | +8.6 | +11.85 | 45,070 | 6,654 | 5,661 | +993 | 8,705 | 7.99 | 0 | 0 | 0 | 163 | 92.9 | +69.9 | 6,817 | 5,753 | +1,063 | 22W12 | 72.6 | +1.1 | +1.54 | 10,743 | 2,324 | 2,040 | +284 | 7,819 | 7.18 | 0 | 0 | 0 | 169 | 82.8 | +86.2 | 2,493 | 2,123 | +370 | 22W11 | 71.5 | +2.4 | +3.47 | 18,516 | 3,203 | 2,956 | +247 | 7,630 | 7.01 | 0 | 0 | 0 | 62.1 | 84 | -21.9 | 3,265 | 3,040 | +225 | 22W10 | 69.1 | +0.1 | +0.14 | 5,569 | 772 | 1,296 | -524 | 7,406 | 6.8 | 0 | 0 | 0 | 10 | 19.7 | -9.68 | 782 | 1,316 | -534 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 69 | +5.2 | +8.15 | 8,548 | 1,666 | 1,277 | +389 | 7,904 | 7.26 | 0 | 0 | 0 | 200 | 108 | +92.5 | 1,867 | 1,385 | +482 | 22W08 | 63.8 | -0.7 | -1.09 | 1,668 | 366 | 550 | -184 | 7,540 | 6.92 | 0 | 0 | 0 | 108 | 70.5 | +37.5 | 474 | 620 | -146 | 22W07 | 64.5 | +4.4 | +7.32 | 1,917 | 616 | 524 | +92 | 7,744 | 7.11 | 0 | 0 | 0 | 8 | 15.5 | -7.5 | 624 | 539 | +84.5 | 22W05 | 60.1 | -0.4 | -0.66 | 1,011 | 341 | 254 | +87 | 7,694 | 7.07 | 0 | 0 | 0 | 8 | 10 | -2.05 | 349 | 264 | +85 | 22W04 | 60.5 | -0.9 | -1.47 | 1,451 | 338 | 442 | -104 | 7,617 | 7 | 0 | 0 | 0 | 1 | 9.51 | -8.51 | 339 | 452 | -113 | 22W03 | 61.4 | -2.7 | -4.21 | 2,053 | 576 | 649 | -73 | 7,958 | 7.31 | 0 | 0 | 0 | 4 | 12.4 | -8.43 | 580 | 661 | -81.4 | 22W02 | 64.1 | -3.6 | -5.32 | 3,791 | 797 | 1,326 | -529 | 7,963 | 7.31 | 0 | 0 | 0 | 5 | 21.2 | -16.2 | 802 | 1,347 | -545 | 22W01 | 67.7 | +0.7 | +1.04 | 1,472 | 427 | 369 | +58 | 8,372 | 7.69 | 0 | 0 | 0 | 2 | 30.6 | -28.6 | 429 | 400 | +29.4 | 21W52 | 67 | +0.5 | +0.75 | 2,058 | 455 | 462 | -7 | 8,297 | 7.62 | 0 | 0 | 0 | 0 | 7.26 | -7.26 | 455 | 469 | -14.3 | 21W51 | 66.5 | -1.9 | -2.78 | 3,063 | 736 | 823 | -87 | 8,301 | 7.62 | 0 | 0 | 0 | 3 | 7.52 | -4.53 | 739 | 831 | -91.5 | 21W50 | 68.4 | -5.6 | -7.57 | 6,719 | 1,015 | 2,005 | -990 | 8,427 | 7.74 | 0 | 0 | 0 | 27 | 49.9 | -22.9 | 1,042 | 2,055 | -1,013 | 21W49 | 74 | +2.8 | +3.93 | 7,372 | 2,436 | 1,778 | +658 | 9,215 | 8.46 | 0 | 0 | 0 | 62.5 | 21.1 | +41.4 | 2,499 | 1,799 | +699 | 21W48 | 71.2 | -4 | -5.32 | 6,241 | 2,019 | 1,220 | +799 | 8,782 | 8.07 | 0 | 0 | 0 | 3 | 9.14 | -6.14 | 2,022 | 1,229 | +793 | 21W47 | 75.2 | +1.1 | +1.48 | 23,312 | 4,038 | 4,344 | -306 | 8,015 | 7.36 | 0 | 0 | 0 | 89 | 403 | -314 | 4,127 | 4,747 | -620 | 21W46 | 74.1 | +9.6 | +14.88 | 20,412 | 4,053 | 3,890 | +163 | 8,188 | 7.52 | 0 | 0 | 0 | 370 | 25 | +345 | 4,423 | 3,915 | +508 | 21W45 | 64.5 | -1.1 | -1.68 | 12,860 | 2,390 | 4,351 | -1,961 | 7,949 | 7.3 | 0 | 0 | 0 | 106 | 100 | +6 | 2,496 | 4,451 | -1,955 | 21W44 | 65.6 | -0.4 | -0.61 | 5,618 | 2,294 | 1,347 | +947 | 9,676 | 8.89 | 0 | 0 | 0 | 33 | 17 | +16 | 2,327 | 1,364 | +963 | 21W43 | 66 | +4.1 | +6.62 | 5,789 | 1,647 | 1,669 | -22 | 9,019 | 8.28 | 0 | 0 | 0 | 12 | 1 | +11 | 1,659 | 1,670 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 61.9 | -1.5 | -2.37 | 2,746 | 1,154 | 757 | +397 | 9,101 | 8.36 | 0 | 0 | 0 | 5 | 7 | -2 | 1,159 | 764 | +395 | 21W41 | 63.4 | +2.9 | +4.79 | 5,554 | 2,689 | 1,750 | +939 | 8,651 | 7.95 | 0 | 0 | 0 | 2 | 8 | -6 | 2,691 | 1,758 | +933 | 21W40 | 60.5 | -6.1 | -9.16 | 4,960 | 1,725 | 1,375 | +350 | 7,798 | 7.16 | 0 | 0 | 0 | 12 | 18 | -6 | 1,737 | 1,393 | +344 | 21W39 | 66.6 | -0.8 | -1.19 | 2,542 | 714 | 711 | +3 | 7,511 | 6.9 | 0 | 0 | 0 | 0 | 13 | -13 | 714 | 724 | -10 | 21W38 | 67.4 | -3.6 | -5.07 | 4,817 | 1,413 | 1,257 | +156 | 7,427 | 6.82 | 0 | 0 | 0 | 0 | 10 | -10 | 1,413 | 1,267 | +146 | 21W37 | 71 | -6.4 | -8.27 | 12,400 | 2,564 | 2,322 | +242 | 7,252 | 6.66 | 0 | 0 | 0 | 12 | 12 | 0 | 2,576 | 2,334 | +242 | 21W36 | 77.4 | +3.6 | +4.88 | 19,816 | 3,037 | 3,733 | -696 | 6,944 | 6.38 | 0 | 0 | 0 | 2 | 4 | -2 | 3,039 | 3,737 | -698 | 21W35 | 73.8 | +5.5 | +8.05 | 26,901 | 3,359 | 7,150 | -3,791 | 7,319 | 6.72 | 0 | 0 | 0 | 12 | 0 | +12 | 3,371 | 7,150 | -3,779 | 21W34 | 68.3 | -0.5 | -0.73 | 13,851 | 4,411 | 3,930 | +481 | 10,806 | 9.93 | 0 | 0 | 0 | 21 | 11 | +10 | 4,432 | 3,941 | +491 | 21W33 | 68.8 | -9.7 | -12.36 | 15,968 | 5,791 | 3,682 | +2,109 | 10,153 | 9.33 | 0 | 70 | -70 | 4 | 172 | -168 | 5,795 | 3,924 | +1,871 | 21W32 | 78.5 | -5.9 | -6.99 | 24,859 | 3,972 | 4,815 | -843 | 8,073 | 7.41 | 0 | 12 | -12 | 168 | 91 | +77 | 4,140 | 4,918 | -778 | 21W31 | 84.4 | -2.5 | -2.88 | 38,346 | 9,593 | 6,707 | +2,886 | 9,412 | 8.64 | 20 | 0 | +20 | 102 | 0 | +102 | 9,715 | 6,707 | +3,008 | 21W30 | 86.9 | +8.4 | +10.7 | 143,244 | 13,216 | 17,139 | -3,923 | 6,949 | 6.38 | 50 | 0 | +50 | 9 | 0 | +9 | 13,275 | 17,139 | -3,864 | 21W29 | 78.5 | +14.2 | +22.08 | 86,754 | 9,245 | 13,368 | -4,123 | 10,146 | 9.32 | 0 | 34 | -34 | 13 | 0 | +13 | 9,258 | 13,402 | -4,144 | 21W28 | 64.3 | +8.1 | +14.41 | 20,054 | 4,509 | 2,640 | +1,869 | 14,079 | 12.9 | 8 | 0 | +8 | 3 | 1 | +2 | 4,520 | 2,641 | +1,879 | 21W27 | 56.2 | -0.9 | -1.58 | 4,647 | 1,260 | 704 | +556 | 12,198 | 11.2 | 2 | 1 | +1 | 0 | 0 | 0 | 1,262 | 705 | +557 | 21W26 | 57.1 | +0.9 | +1.6 | 4,983 | 1,771 | 738 | +1,033 | 11,641 | 10.7 | 0 | 3 | -3 | 28 | 2 | +26 | 1,799 | 743 | +1,056 | 21W25 | 56.2 | +0.5 | +0.9 | 3,503 | 1,213 | 554 | +659 | 10,671 | 9.8 | 0 | 0 | 0 | 15 | 1.01 | +14 | 1,228 | 555 | +673 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 55.7 | +3.7 | +7.12 | 5,060 | 1,098 | 929 | +169 | 10,078 | 9.26 | 3 | 0 | +3 | 9.01 | 1 | +8.01 | 1,110 | 930 | +180 | 21W23 | 52 | +0.9 | +1.76 | 2,391 | 682 | 434 | +248 | 9,931 | 9.12 | 1.3 | 0 | +1.3 | 11 | 1 | +10 | 694 | 435 | +259 | 21W22 | 51.1 | +3.3 | +6.9 | 2,252 | 702 | 439 | +263 | 9,715 | 8.92 | 2.39 | 0 | +2.39 | 3 | 1 | +2 | 707 | 440 | +267 | 21W21 | 47.8 | +0.5 | +1.06 | 2,788 | 1,321 | 793 | +528 | 9,575 | 8.79 | 1 | 0 | +1 | 4 | 2 | +2 | 1,326 | 795 | +531 | 21W20 | 47.3 | -6.1 | -11.42 | 6,591 | 2,204 | 1,911 | +293 | 9,228 | 8.48 | 14 | 0 | +14 | 2.03 | 1.03 | +1 | 2,220 | 1,912 | +308 | 21W19 | 53.4 | -3.5 | -6.15 | 6,196 | 1,680 | 1,271 | +409 | 8,962 | 8.23 | 2 | 0 | +2 | 2 | 10 | -8.05 | 1,684 | 1,281 | +403 | 21W18 | 56.9 | +0.1 | +0.18 | 16,711 | 2,676 | 3,483 | -807 | 8,728 | 8.02 | 0 | 0 | 0 | 1 | 131 | -130 | 2,677 | 3,614 | -937 | 21W17 | 56.8 | -0.5 | -0.87 | 7,975 | 2,057 | 1,211 | +846 | 9,350 | 8.59 | 16.3 | 0 | +16.3 | 1 | 18 | -17 | 2,074 | 1,229 | +845 | 21W16 | 57.3 | +0.8 | +1.42 | 15,431 | 2,712 | 2,903 | -191 | 8,384 | 7.7 | 0 | 0 | 0 | 6 | 17 | -11 | 2,718 | 2,920 | -202 | 21W15 | 56.5 | -0.8 | -1.4 | 18,016 | 2,155 | 2,700 | -545 | 8,468 | 7.78 | 0 | 0 | 0 | 2 | 2 | 0 | 2,157 | 2,702 | -545 | 21W14 | 57.3 | +6.7 | +13.24 | 28,402 | 2,744 | 4,865 | -2,121 | 8,864 | 8.14 | 0 | 0 | 0 | 16 | 0 | +16 | 2,760 | 4,865 | -2,105 | 21W13 | 50.6 | +1.75 | +3.58 | 11,665 | 2,520 | 1,911 | +609 | 10,964 | 10.1 | 0 | 0 | 0 | 1 | 9 | -8 | 2,521 | 1,920 | +601 | 21W12 | 48.85 | +2.45 | +5.28 | 7,788 | 1,992 | 726 | +1,266 | 10,300 | 9.46 | 0 | 0 | 0 | 12 | 6 | +6 | 2,004 | 732 | +1,272 | 21W11 | 46.4 | -0.15 | -0.32 | 3,868 | 1,329 | 1,038 | +291 | 9,027 | 8.29 | 0 | 0 | 0 | 6 | 3 | +3 | 1,335 | 1,041 | +294 | 21W10 | 46.55 | -0.85 | -1.79 | 4,599 | 2,068 | 949 | +1,119 | 8,827 | 8.11 | 0 | 0 | 0 | 1 | 1 | 0 | 2,069 | 950 | +1,119 | 21W09 | 47.4 | +0.2 | +0.42 | 12,273 | 2,295 | 2,501 | -206 | 7,711 | 7.08 | 0 | 0 | 0 | 5 | 2 | +3 | 2,300 | 2,503 | -203 | 21W08 | 47.2 | +5.6 | +13.46 | 9,346 | 3,002 | 1,088 | +1,914 | 7,888 | 7.24 | 0 | 0 | 0 | 0 | 0 | +0 | 3,002 | 1,088 | +1,914 | 21W06 | 41.6 | +1.25 | +3.1 | 9,872 | 3,004 | 1,746 | +1,258 | 5,970 | 5.48 | 0 | 0 | 0 | 5 | 36 | -31 | 3,009 | 1,782 | +1,227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 40.35 | -0.5 | -1.22 | 6,872 | 1,832 | 1,451 | +381 | 4,830 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,832 | 1,451 | +381 | 21W04 | 40.85 | -1.05 | -2.51 | 8,207 | 1,581 | 1,546 | +35 | 4,474 | 4.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1,582 | 1,546 | +36 | 21W03 | 41.9 | +0.5 | +1.21 | 19,009 | 3,682 | 4,054 | -372 | 4,425 | 4.06 | 0 | 0 | 0 | 3 | 0 | +3 | 3,685 | 4,054 | -369 | 21W02 | 41.4 | -0.1 | -0.24 | 8,507 | 2,377 | 1,452 | +925 | 4,858 | 4.46 | 0 | 0 | 0 | 5 | 2 | +3 | 2,382 | 1,454 | +928 | 21W01 | 41.5 | +1.5 | +3.75 | 11,708 | 1,688 | 1,541 | +147 | 3,954 | 3.63 | 0 | 0 | 0 | 1 | 1 | 0 | 1,689 | 1,542 | +147 | 20W52 | 40 | +0.2 | +0.5 | 7,874 | 1,014 | 958 | +56 | 3,781 | 3.47 | 0 | 0 | 0 | 1 | 1 | 0 | 1,015 | 959 | +56 | 20W51 | 39.8 | +0.65 | +1.66 | 4,681 | 1,327 | 670 | +657 | 3,935 | 3.61 | 0 | 0 | 0 | 1 | 1 | 0 | 1,328 | 671 | +657 | 20W50 | 39.15 | -2 | -4.86 | 7,008 | 1,675 | 786 | +889 | 3,560 | 3.27 | 0 | 0 | 0 | 1 | 6 | -5 | 1,676 | 792 | +884 | 20W49 | 41.15 | -1.1 | -2.6 | 19,949 | 1,894 | 2,768 | -874 | 2,661 | 2.44 | 0 | 0 | 0 | 9 | 6.1 | +2.9 | 1,903 | 2,774 | -871 | 20W48 | 42.25 | +4.45 | +11.77 | 10,023 | 1,278 | 867 | +411 | 3,331 | 3.06 | 0 | 0 | 0 | 2.1 | 2 | +0.1 | 1,280 | 869 | +411 | 20W47 | 37.8 | +2.8 | +8 | 16,801 | 1,557 | 2,255 | -698 | 2,909 | 2.67 | 0 | 0 | 0 | 4 | 2.03 | +1.97 | 1,561 | 2,257 | -696 | 20W46 | 35 | +0.1 | +0.29 | 3,393 | 696 | 437 | +259 | 3,488 | 3.2 | 0 | 0 | 0 | 7.03 | 1 | +6.03 | 703 | 438 | +265 | 20W45 | 34.9 | +0.7 | +2.05 | 2,011 | 369 | 313 | +56 | 3,226 | 2.96 | 0 | 0 | 0 | 1 | 1 | 0 | 370 | 314 | +56 | 20W44 | 34.2 | -0.7 | -2.01 | 2,700 | 619 | 256 | +363 | 3,204 | 2.94 | 0 | 0 | 0 | 3 | 6 | -3 | 622 | 262 | +360 | 20W43 | 34.9 | +1 | +2.95 | 4,593 | 801 | 666 | +135 | 2,828 | 2.59 | 0 | 0 | 0 | 6 | 5 | +1 | 807 | 671 | +136 | 20W42 | 33.9 | -0.2 | -0.59 | 14,292 | 1,077 | 1,445 | -368 | 2,655 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 1,077 | 1,447 | -370 | 20W41 | 34.1 | +3.05 | +9.82 | 5,445 | 495 | 260 | +235 | 2,885 | 2.65 | 0 | 0 | 0 | 1 | 3 | -2 | 496 | 263 | +233 | 20W40 | 31.05 | +0.8 | +2.64 | 506 | 167 | 72 | +95 | 2,651 | 2.43 | 0 | 0 | 0 | 2 | 0 | +2 | 169 | 72 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 30.25 | -1.85 | -5.76 | 1,562 | 304 | 265 | +39 | 2,579 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 304 | 267 | +37 | 20W38 | 32.1 | +1 | +3.22 | 2,143 | 456 | 166 | +290 | 2,547 | 2.34 | 0 | 0 | 0 | 1 | 11 | -10 | 457 | 177 | +280 | 20W37 | 31.1 | +0.05 | +0.16 | 1,843 | 138 | 156 | -18 | 2,324 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 156 | -17 | 20W36 | 31.05 | +1.05 | +3.5 | 2,091 | 269 | 174 | +95 | 2,339 | 2.14 | 0 | 0 | 0 | 6 | 1 | +5 | 275 | 175 | +100 | 20W35 | 30 | +0.8 | +2.74 | 686 | 139 | 37 | +102 | 2,241 | 2.05 | 0 | 0 | 0 | 9 | 0 | +9 | 148 | 37 | +111 | 20W34 | 29.2 | -0.75 | -2.5 | 1,583 | 169 | 274 | -105 | 2,167 | 1.99 | 0 | 0 | 0 | 2 | 0 | +2 | 171 | 274 | -103 | 20W33 | 29.95 | -0.55 | -1.8 | 668 | 35 | 121 | -86 | 2,262 | 2.07 | 0 | 0 | 0 | 1 | 6 | -5 | 36 | 127 | -91 | 20W32 | 30.5 | +0.3 | +0.99 | 860 | 160 | 103 | +57 | 2,345 | 2.15 | 0 | 0 | 0 | 5 | 0 | +5 | 165 | 103 | +62 | 20W31 | 30.2 | -0.15 | -0.49 | 953 | 241 | 137 | +104 | 2,288 | 2.1 | 0 | 0 | 0 | 0 | 2 | -2 | 241 | 139 | +102 | 20W30 | 30.35 | +0.1 | +0.33 | 1,334 | 377 | 167 | +210 | 2,188 | 2.01 | 0 | 0 | 0 | 2 | 8 | -6 | 379 | 175 | +204 | 20W29 | 30.25 | -0.15 | -0.49 | 1,360 | 105 | 243 | -138 | 1,955 | 1.79 | 0 | 0 | 0 | 3 | 5 | -2 | 108 | 248 | -140 | 20W28 | 30.4 | 0 | 0 | 5,950 | 653 | 660 | -7 | 1,876 | 1.72 | 0 | 0 | 0 | 1 | 3 | -2 | 654 | 663 | -9 | 20W27 | 30.4 | -1.7 | -5.3 | 4,725 | 615 | 762 | -147 | 1,819 | 1.67 | 0 | 0 | 0 | 40 | 43 | -3 | 655 | 805 | -150 | 20W26 | 32.1 | +1.95 | +6.47 | 2,386 | 259 | 166 | +93 | 2,076 | 1.9 | 0 | 0 | 0 | 2 | 5 | -3 | 261 | 171 | +90 | 20W25 | 30.15 | +0.8 | +2.73 | 646 | 126 | 91 | +35 | 2,000 | 1.83 | 0 | 0 | 0 | 1 | 2 | -1 | 127 | 93 | +34 | 20W24 | 29.35 | -1.1 | -3.61 | 1,787 | 130 | 262 | -132 | 1,965 | 1.8 | 0 | 0 | 0 | 11 | 0 | +11 | 141 | 262 | -121 | 20W23 | 30.45 | +1.35 | +4.64 | 1,345 | 222 | 53 | +169 | 1,986 | 1.82 | 0 | 0 | 0 | 3 | 3 | 0 | 225 | 56 | +169 | 20W22 | 29.1 | -0.15 | -0.51 | 618 | 74 | 71 | +3 | 1,950 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 71 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 29.25 | +0.5 | +1.74 | 648 | 121 | 103 | +18 | 1,953 | 1.79 | 0 | 0 | 0 | 7 | 1 | +6 | 128 | 104 | +24 | 20W20 | 28.75 | -1.05 | -3.52 | 1,084 | 91 | 188 | -97 | 1,955 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 188 | -97 | 20W19 | 29.8 | +0.1 | +0.34 | 1,774 | 253 | 216 | +37 | 2,036 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 253 | 217 | +36 | 20W18 | 29.7 | +1.6 | +5.69 | 2,761 | 223 | 250 | -27 | 2,050 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 250 | -27 | 20W17 | 28.1 | -0.35 | -1.23 | 894 | 133 | 225 | -92 | 2,045 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 133 | 227 | -94 | 20W16 | 28.45 | +0.65 | +2.34 | 928 | 205 | 102 | +103 | 2,093 | 1.92 | 0 | 0 | 0 | 0 | 2 | -2 | 205 | 104 | +101 | 20W15 | 27.8 | +1.05 | +3.93 | 1,515 | 164 | 166 | -2 | 1,988 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 166 | -2 | 20W14 | 26.75 | +0.7 | +2.69 | 576 | 56 | 87 | -31 | 1,983 | 1.82 | 0 | 0 | 0 | 1 | 11 | -10 | 57 | 98 | -41 | 20W13 | 26.05 | +0.85 | +3.37 | 1,124 | 64 | 231 | -167 | 2,009 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 231 | -167 | 20W12 | 25.2 | -2.8 | -10 | 2,467 | 255 | 441 | -186 | 2,113 | 1.94 | 0 | 0 | 0 | 2 | 3 | -1 | 257 | 444 | -187 | 20W11 | 28 | -4.5 | -13.85 | 12,286 | 546 | 606 | -60 | 2,221 | 2.04 | 0 | 0 | 0 | 28 | 28 | 0 | 574 | 634 | -60 | 20W10 | 32.5 | +1.75 | +5.69 | 1,045 | 158 | 78 | +80 | 2,213 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 80 | +78 | 20W09 | 30.75 | +0.25 | +0.82 | 619 | 66 | 90 | -24 | 2,133 | 1.96 | 0 | 0 | 0 | 0 | 9 | -9 | 66 | 99 | -33 | 20W08 | 30.5 | -0.4 | -1.29 | 524 | 40 | 102 | -62 | 2,157 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 102 | -62 | 20W07 | 30.9 | +0.5 | +1.64 | 667 | 90 | 53 | +37 | 2,219 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 53 | +38 | 20W06 | 30.4 | -0.15 | -0.49 | 764 | 126 | 138 | -12 | 2,182 | 2 | 0 | 0 | 0 | 1 | 1 | 0 | 127 | 139 | -12 | 20W05 | 30.55 | -2.2 | -6.72 | 618 | 18 | 116 | -98 | 2,198 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 116 | -98 | 20W04 | 32.75 | 0 | 0 | 64 | 2 | 2 | 0 | 2,276 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 32.75 | +0.45 | +1.39 | 424 | 60 | 40 | +20 | 2,276 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 40 | +20 | 20W02 | 32.3 | -1.15 | -3.44 | 846 | 97 | 149 | -52 | 2,318 | 2.13 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 150 | -53 | 20W01 | 33.45 | -0.35 | -1.04 | 714 | 33 | 40 | -7 | 2,369 | 2.17 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 42 | -9 | 19W52 | 33.8 | +0.1 | +0.3 | 541 | 87 | 19 | +68 | 2,437 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 19 | +68 | 19W51 | 33.7 | +0.6 | +1.81 | 722 | 130 | 12 | +118 | 2,369 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 131 | 12 | +119 | 19W50 | 33.1 | 0 | 0 | 575 | 70 | 19 | +51 | 2,251 | 2.06 | 0 | 0 | 0 | 2 | 7 | -5 | 72 | 26 | +46 | 19W49 | 33.1 | +0.45 | +1.38 | 2,567 | 78 | 177 | -99 | 2,200 | 2.02 | 0 | 0 | 0 | 0 | 3 | -3 | 78 | 180 | -102 | 19W48 | 32.65 | +0.25 | +0.77 | 448 | 14 | 69 | -55 | 2,189 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 69 | -55 | 19W47 | 32.4 | -0.15 | -0.46 | 401 | 39 | 67 | -28 | 2,243 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 67 | -28 | 19W46 | 32.55 | -0.75 | -2.25 | 785 | 18 | 80 | -62 | 2,271 | 2.08 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 85 | -67 | 19W45 | 33.3 | +0.35 | +1.06 | 655 | 89 | 63.5 | +25.5 | 2,333 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 63.5 | +25.5 | 19W44 | 32.95 | -0.65 | -1.93 | 462 | 20 | 72 | -52 | 2,308 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 72 | -52 | 19W43 | 33.6 | +0.15 | +0.45 | 515 | 92 | 23 | +69 | 2,360 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 24 | +68 | 19W42 | 33.45 | +0.7 | +2.14 | 554 | 109 | 60 | +49 | 2,290 | 2.1 | 0 | 0 | 0 | 1 | 2 | -1 | 110 | 62 | +48 | 19W41 | 32.75 | -1 | -2.96 | 484 | 20 | 59 | -39 | 2,238 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 59 | -39 | 19W40 | 33.75 | -0.15 | -0.44 | 527 | 78 | 27 | +51 | 2,277 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 27 | +51 | 19W39 | 33.9 | -0.7 | -2.02 | 729 | 95 | 129 | -34 | 2,226 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 129 | -34 | 19W38 | 34.6 | -0.1 | -0.29 | 545 | 57 | 58 | -1 | 2,260 | 2.07 | 0 | 0 | 0 | 19 | 4 | +15 | 76 | 62 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 34.7 | -1.7 | -4.67 | 1,260 | 88 | 168 | -80 | 2,261 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 168 | -78 | 19W36 | 36.4 | +1.05 | +2.97 | 2,583 | 249 | 50 | +199 | 2,331 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 249 | 52 | +197 | 19W35 | 35.35 | +0.75 | +2.17 | 937 | 197 | 43 | +154 | 2,132 | 1.95 | 0 | 0 | 0 | 2 | 0 | +2 | 199 | 43 | +156 | 19W34 | 34.6 | +0.3 | +0.87 | 750 | 119 | 43 | +76 | 1,978 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 43 | +76 | 19W33 | 34.3 | +0.55 | +1.63 | 681 | 124 | 50 | +74 | 1,901 | 1.74 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 51 | +74 | 19W32 | 33.75 | +0.35 | +1.05 | 599 | 60 | 105 | -45 | 1,827 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 106 | -46 | 19W31 | 33.4 | -2.15 | -6.05 | 810 | 33 | 172 | -139 | 1,872 | 1.71 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 173 | -139 | 19W30 | 35.55 | +0.95 | +2.75 | 1,431 | 215 | 19 | +196 | 2,011 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 19 | +196 | 19W29 | 34.6 | +0.2 | +0.58 | 571 | 78 | 22 | +56 | 1,815 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 22 | +56 | 19W28 | 34.4 | -0.25 | -0.72 | 943 | 90 | 112 | -22 | 1,759 | 1.61 | 0 | 0 | 0 | 1 | 2 | -1 | 91 | 114 | -23 | 19W27 | 34.65 | -1.45 | -4.02 | 1,680 | 49 | 105 | -56 | 1,781 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 105 | -55 | 19W26 | 36.1 | +0.25 | +0.7 | 616 | 80 | 47 | +33 | 2,023 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 47 | +33 | 19W25 | 35.85 | +0.95 | +2.72 | 569 | 102 | 26 | +76 | 2,084 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 26 | +77 | 19W24 | 34.9 | +0.05 | +0.14 | 384 | 31 | 35 | -4 | 2,016 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | 19W23 | 34.85 | -0.65 | -1.83 | 363 | 58 | 24 | +34 | 2,020 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 26 | +32 | 19W22 | 35.5 | +1.5 | +4.41 | 949 | 133 | 80 | +53 | 1,986 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 81 | +52 | 19W21 | 34 | -0.25 | -0.73 | 491 | 46 | 101 | -55 | 1,933 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 101 | -55 | 19W20 | 34.25 | -0.8 | -2.28 | 992 | 133 | 148 | -15 | 1,979 | 1.81 | 0 | 0 | 0 | 4 | 1 | +3 | 137 | 149 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 35.05 | -1.85 | -5.01 | 1,078 | 69 | 224 | -155 | 2,088 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 225 | -156 | 19W18 | 36.9 | +0.35 | +0.96 | 845 | 172 | 83 | +89.1 | 2,237 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 83 | +89.1 | 19W17 | 36.55 | -0.25 | -0.68 | 1,299 | 252 | 81 | +171 | 2,136 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 81 | +171 | 19W16 | 36.8 | +1.45 | +4.1 | 1,842 | 223 | 216 | +7 | 1,960 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 224 | 216 | +8 | 19W15 | 35.35 | -1.05 | -2.88 | 1,159 | 56 | 154 | -98 | 2,110 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 154 | -98 | 19W14 | 36.4 | -0.2 | -0.55 | 1,348 | 109 | 27 | +82 | 2,219 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 27 | +82 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|