| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 34.5 | -0.5 | -1.45% | 1.74% | 34.5 | 34.6 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 349.2萬 | 83 | 1.2張/筆 | 34.15元 | 1.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 31.86萬 | 24 | 0.4張/筆 | 34.46元 | +0.15 (+0.44%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.45%) 財報評分: 最新38分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 18 | +3 | 賣→買 | 19,903 | 23.26% | 233 | 299 | -66 | 0.08% | 金額(元) | 71.9萬 | 62.4萬 | +9.5萬 | - | - | 875萬 | 1,127萬 | -252萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 21 | 16 | +5 | 0.01% | 金額(元) | 3.48萬 | 6.83萬 | -3.35萬 | - | - | 77.5萬 | 58萬 | +19.5萬 | - | 總計 | 張數 | 22 | 20 | +2 | 賣→買 | - | - | 254 | 315 | -61 | 0.07% | 金額(元) | 75.4萬 | 69.2萬 | +6.15萬 | - | - | 952萬 | 1,185萬 | -233萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 18 | +3 | 賣→買 | - | - | 233 | 299 | -66 | 0.08% | 金額(元) | 71.9萬 | 62.4萬 | +9.5萬 | - | - | 875萬 | 1,127萬 | -252萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 18 | +3 | 賣→買 | 19,903 | 23.26% | 233 | 299 | -66 | 0.08% | 金額(元) | 71.9萬 | 62.4萬 | +9.5萬 | - | - | 875萬 | 1,127萬 | -252萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 21 | 16 | +5 | 0.01% | 金額(元) | 3.48萬 | 6.83萬 | -3.35萬 | - | - | 77.5萬 | 58萬 | +19.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 21 | 16 | +5 | 0.01% | 金額(元) | 3.48萬 | 6.83萬 | -3.35萬 | - | - | 77.5萬 | 58萬 | +19.5萬 | - | 總計 | 張數 | 22 | 20 | +2 | 賣→買 | - | - | 254 | 315 | -61 | 0.07% | 金額(元) | 75.4萬 | 69.2萬 | +6.15萬 | - | - | 952萬 | 1,185萬 | -233萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.21 (19) | 34.21 (19) | 34.24 (21) | 34.11 (30) | 34.22 (94) | 37.21 (201) | 38.73 (376) | 44.63 (829) | 48.03 (1,380) | 51.69 (2,045) | 58.93 (3,524) | - | 37.55 (233) | 每股賣出均價 (累計賣張) | 34.35 (3) | 34.36 (4) | 34.67 (18) | 34.12 (47) | 34.31 (105) | 37.11 (218) | 38.27 (367) | 44.37 (825) | 49.62 (7,956) | 49.94 (8,248) | 53.45 (1.01萬) | - | 37.75 (299) | 買賣超張數 (佔發行量) | +16 (0.02%) | +15 (0.02%) | +3 (0%) | -17 (0.02%) | -11.3 (0.01%) | -16.6 (0.02%) | +9.4 (0.01%) | +4.34 (0.01%) | -6,576 (7.69%) | -6,204 (7.25%) | -6,545 (7.65%) | - | -65.6 (0.08%) | 買賣超金額 (佔成交額) | +54.7萬 (14.36%) | +51.3萬 (12.02%) | +9.5萬 (1.66%) | -58萬 (5.89%) | -39.7萬 (1.3%) | -59.6萬 (0.82%) | +53.1萬 (0.44%) | +40.3萬 (0.19%) | -3.28億 (31.04%) | -3.06億 (23.53%) | -3.31億 (12.62%) | - | -252萬 (2.87%) | 目前股價 34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.8 (1) | 34.02 (3) | 33.93 (8) | 36.83 (20) | 36.91 (21) | 46.38 (77) | 50.16 (149) | 51.72 (180) | 57.38 (248) | - | 36.91 (21) | 每股賣出均價 (累計賣張) | 34.15 (2) | 34.15 (2) | 34.15 (2) | 33.99 (4) | 33.94 (10) | 35.3 (13) | 36.59 (17.2) | 42.25 (36.2) | 49.51 (109) | 51.93 (149) | 61.93 (311) | - | 36.26 (16) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +7 (0.01%) | +3.81 (0%) | +40.8 (0.05%) | +40.6 (0.05%) | +31.6 (0.04%) | -63.2 (0.07%) | - | +5 (0.01%) | 買賣超金額 (佔成交額) | -6.83萬 (1.79%) | -6.83萬 (1.6%) | -3.35萬 (0.58%) | -3.39萬 (0.34%) | -6.8萬 (0.22%) | +27.8萬 (0.38%) | +14.6萬 (0.12%) | +204萬 (0.94%) | +211萬 (0.2%) | +160萬 (0.12%) | -504萬 (0.19%) | - | +19.5萬 (0.22%) | 目前股價 34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.21 (19) | 34.21 (19) | 34.27 (22) | 34.1 (33) | 34.2 (102) | 37.18 (221) | 38.63 (397) | 44.78 (906) | 48.23 (1,529) | 51.69 (2,225) | 58.83 (3,772) | - | 37.5 (254) | 每股賣出均價 (累計賣張) | 34.27 (5) | 34.29 (6) | 34.62 (20) | 34.11 (51) | 34.28 (115) | 37.01 (231) | 38.2 (384) | 44.29 (861) | 49.62 (8,064) | 49.97 (8,397) | 53.71 (1.04萬) | - | 37.68 (315) | 買賣超張數 (佔發行量) | +14 (0.02%) | +13 (0.02%) | +2 (0%) | -18 (0.02%) | -13.3 (0.02%) | -9.6 (0.01%) | +13.2 (0.02%) | +45.1 (0.05%) | -6,536 (7.64%) | -6,172 (7.22%) | -6,608 (7.72%) | - | -60.6 (0.07%) | 買賣超金額 (佔成交額) | +47.9萬 (12.56%) | +44.4萬 (10.42%) | +6.15萬 (1.07%) | -61.4萬 (6.23%) | -46.5萬 (1.52%) | -31.8萬 (0.44%) | +67.7萬 (0.56%) | +245萬 (1.13%) | -3.26億 (30.84%) | -3.05億 (23.41%) | -3.36億 (12.81%) | - | -233萬 (2.65%) |
目前股價 34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.21 (19) | 34.21 (19) | 34.24 (21) | 34.11 (30) | 34.22 (94) | 37.21 (201) | 38.73 (376) | 44.63 (829) | 48.03 (1,380) | 51.69 (2,045) | 58.93 (3,524) | - | 37.55 (233) | 每股賣出均價 (累計賣張) | 34.35 (3) | 34.36 (4) | 34.67 (18) | 34.12 (47) | 34.31 (105) | 37.11 (218) | 38.27 (367) | 44.37 (825) | 49.62 (7,956) | 49.94 (8,248) | 53.47 (1.01萬) | - | 37.75 (299) | 買賣超張數 (佔發行量) | +16 (0.02%) | +15 (0.02%) | +3 (0%) | -17 (0.02%) | -11.3 (0.01%) | -16.6 (0.02%) | +9.4 (0.01%) | +4.34 (0.01%) | -6,576 (7.69%) | -6,204 (7.25%) | -6,556 (7.66%) | - | -65.6 (0.08%) | 買賣超金額 (佔成交額) | +54.7萬 (14.36%) | +51.3萬 (12.02%) | +9.5萬 (1.66%) | -58萬 (5.89%) | -39.7萬 (1.3%) | -59.6萬 (0.82%) | +53.1萬 (0.44%) | +40.3萬 (0.19%) | -3.28億 (31.04%) | -3.06億 (23.53%) | -3.31億 (12.65%) | - | -252萬 (2.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.21 (19) | 34.21 (19) | 34.24 (21) | 34.11 (30) | 34.22 (94) | 37.21 (201) | 38.73 (376) | 44.63 (829) | 48.03 (1,380) | 51.69 (2,045) | 58.93 (3,524) | - | 37.55 (233) | 每股賣出均價 (累計賣張) | 34.35 (3) | 34.36 (4) | 34.67 (18) | 34.12 (47) | 34.31 (105) | 37.11 (218) | 38.27 (367) | 44.37 (825) | 49.62 (7,956) | 49.94 (8,248) | 53.45 (1.01萬) | - | 37.75 (299) | 買賣超張數 (佔發行量) | +16 (0.02%) | +15 (0.02%) | +3 (0%) | -17 (0.02%) | -11.3 (0.01%) | -16.6 (0.02%) | +9.4 (0.01%) | +4.34 (0.01%) | -6,576 (7.69%) | -6,204 (7.25%) | -6,545 (7.65%) | - | -65.6 (0.08%) | 買賣超金額 (佔成交額) | +54.7萬 (14.36%) | +51.3萬 (12.02%) | +9.5萬 (1.66%) | -58萬 (5.89%) | -39.7萬 (1.3%) | -59.6萬 (0.82%) | +53.1萬 (0.44%) | +40.3萬 (0.19%) | -3.28億 (31.04%) | -3.06億 (23.53%) | -3.31億 (12.62%) | - | -252萬 (2.87%) | 目前股價 34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.8 (1) | 34.02 (3) | 33.93 (8) | 36.83 (20) | 36.91 (21) | 46.38 (77) | 50.16 (149) | 51.72 (180) | 57.38 (248) | - | 36.91 (21) | 每股賣出均價 (累計賣張) | 34.15 (2) | 34.15 (2) | 34.15 (2) | 33.99 (4) | 33.94 (10) | 35.3 (13) | 36.59 (17.2) | 42.25 (36.2) | 49.51 (109) | 51.93 (149) | 61.93 (311) | - | 36.26 (16) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +7 (0.01%) | +3.81 (0%) | +40.8 (0.05%) | +40.6 (0.05%) | +31.6 (0.04%) | -63.2 (0.07%) | - | +5 (0.01%) | 買賣超金額 (佔成交額) | -6.83萬 (1.79%) | -6.83萬 (1.6%) | -3.35萬 (0.58%) | -3.39萬 (0.34%) | -6.8萬 (0.22%) | +27.8萬 (0.38%) | +14.6萬 (0.12%) | +204萬 (0.94%) | +211萬 (0.2%) | +160萬 (0.12%) | -504萬 (0.19%) | - | +19.5萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.8 (1) | 34.02 (3) | 33.93 (8) | 36.83 (20) | 36.91 (21) | 46.38 (77) | 50.16 (149) | 51.72 (180) | 57.38 (248) | - | 36.91 (21) | 每股賣出均價 (累計賣張) | 34.15 (2) | 34.15 (2) | 34.15 (2) | 33.99 (4) | 33.94 (10) | 35.3 (13) | 36.59 (17.2) | 42.25 (36.2) | 49.51 (109) | 51.93 (149) | 61.93 (311) | - | 36.26 (16) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +7 (0.01%) | +3.81 (0%) | +40.8 (0.05%) | +40.6 (0.05%) | +31.6 (0.04%) | -63.2 (0.07%) | - | +5 (0.01%) | 買賣超金額 (佔成交額) | -6.83萬 (1.79%) | -6.83萬 (1.6%) | -3.35萬 (0.58%) | -3.39萬 (0.34%) | -6.8萬 (0.22%) | +27.8萬 (0.38%) | +14.6萬 (0.12%) | +204萬 (0.94%) | +211萬 (0.2%) | +160萬 (0.12%) | -504萬 (0.19%) | - | +19.5萬 (0.22%) | 目前股價 34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.21 (19) | 34.21 (19) | 34.27 (22) | 34.1 (33) | 34.2 (102) | 37.18 (221) | 38.63 (397) | 44.78 (906) | 48.23 (1,529) | 51.69 (2,225) | 58.83 (3,772) | - | 37.5 (254) | 每股賣出均價 (累計賣張) | 34.27 (5) | 34.29 (6) | 34.62 (20) | 34.11 (51) | 34.28 (115) | 37.01 (231) | 38.2 (384) | 44.29 (861) | 49.62 (8,064) | 49.97 (8,397) | 53.71 (1.04萬) | - | 37.68 (315) | 買賣超張數 (佔發行量) | +14 (0.02%) | +13 (0.02%) | +2 (0%) | -18 (0.02%) | -13.3 (0.02%) | -9.6 (0.01%) | +13.2 (0.02%) | +45.1 (0.05%) | -6,536 (7.64%) | -6,172 (7.22%) | -6,608 (7.72%) | - | -60.6 (0.07%) | 買賣超金額 (佔成交額) | +47.9萬 (12.56%) | +44.4萬 (10.42%) | +6.15萬 (1.07%) | -61.4萬 (6.23%) | -46.5萬 (1.52%) | -31.8萬 (0.44%) | +67.7萬 (0.56%) | +245萬 (1.13%) | -3.26億 (30.84%) | -3.05億 (23.41%) | -3.36億 (12.81%) | - | -233萬 (2.65%) |
目前股價 34元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 34 | +0.2 | +0.59 | 167 | 21 | 18 | +3 | 19,903 | 23.3 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 20 | +2 | 24W16 | 33.8 | -0.3 | -0.88 | 122 | 9 | 29 | -20 | 19,852 | 23.2 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 31 | -20 | 24W15 | 34.1 | +0.6 | +1.79 | 195 | 35 | 14.3 | +20.7 | 19,872 | 23.2 | 0 | 0 | 0 | 2 | 4 | -2 | 37 | 18.3 | +18.7 | 24W14 | 33.5 | -1.25 | -3.6 | 222 | 15 | 26 | -11 | 19,851 | 23.2 | 0 | 0 | 0 | 3 | 2 | +1 | 18 | 28 | -10 | 24W13 | 34.75 | -3.15 | -8.31 | 289 | 19 | 29 | -10 | 19,862 | 23.2 | 0 | 0 | 0 | 4 | 1 | +3 | 23 | 30 | -7 | 24W12 | 37.9 | -1.9 | -4.77 | 168 | 13 | 21.3 | -8.27 | 19,872 | 23.2 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 21.3 | -6.27 | 24W11 | 39.8 | -0.65 | -1.61 | 64.1 | 7 | 15 | -8 | 19,882 | 23.2 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 16 | -8 | 24W10 | 40.45 | +0.25 | +0.62 | 185 | 30 | 22 | +8 | 19,890 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 22 | +9 | 24W09 | 40.2 | +0.95 | +2.42 | 211 | 15 | 22 | -7 | 19,882 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 23 | -8 | 24W08 | 39.25 | -0.35 | -0.88 | 159 | 19 | 9 | +10 | 19,889 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 9 | +11 | 24W07 | 39.6 | +0.95 | +2.46 | 49 | 7 | 2 | +5 | 19,879 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | 24W06 | 38.65 | -0.45 | -1.15 | 47.7 | 2 | 3 | -1 | 19,874 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 24W05 | 39.1 | +0.2 | +0.51 | 79.7 | 9 | 7 | +2 | 19,875 | 23.2 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 7 | +4 | 24W04 | 38.9 | 0 | 0 | 151 | 9 | 22 | -13 | 19,871 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 23 | -14 | 24W03 | 38.9 | -1.75 | -4.31 | 130 | 15 | 48 | -33 | 19,884 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 48 | -32 | 24W02 | 40.65 | -0.1 | -0.25 | 49.4 | 7 | 6 | +1 | 19,917 | 23.3 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 8 | -1 | 24W01 | 40.75 | -0.75 | -1.81 | 47.6 | 1 | 5 | -4 | 19,916 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W52 | 41.5 | +1 | +2.47 | 88.4 | 34 | 11 | +23 | 19,920 | 23.3 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 34 | 12.2 | +21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 40.5 | -0.15 | -0.37 | 90.4 | 22 | 5 | +17 | 19,897 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | 23W50 | 40.65 | -0.55 | -1.33 | 128 | 28 | 7 | +21 | 19,880 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 23W49 | 41.2 | +0.2 | +0.49 | 66.9 | 11 | 1 | +10 | 19,859 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 23W48 | 41 | +0.65 | +1.61 | 136 | 7 | 25 | -18 | 19,849 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 23W47 | 40.35 | -0.15 | -0.37 | 84 | 18 | 8 | +10 | 19,867 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 23W46 | 40.5 | -1.4 | -3.34 | 85.5 | 14 | 4 | +10 | 19,857 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 23W45 | 41.9 | +1 | +2.44 | 90.3 | 7 | 3 | +4 | 19,848 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 23W44 | 40.9 | -1.5 | -3.54 | 54.6 | 2 | 4 | -2 | 19,844 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W43 | 42.4 | -0.4 | -0.93 | 31.9 | 3 | 1 | +2 | 19,846 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W42 | 42.8 | -0.5 | -1.15 | 32.1 | 1 | 0 | +1 | 19,844 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W41 | 43.3 | -0.05 | -0.12 | 7.15 | 5 | 0 | +5 | 19,843 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W40 | 43.35 | -0.15 | -0.34 | 11.3 | 1 | 1 | 0 | 19,838 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W39 | 43.5 | -0.5 | -1.14 | 34.1 | 3 | 1 | +2 | 19,838 | 23.2 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | 23W38 | 44 | -0.45 | -1.01 | 39.5 | 2 | 2 | 0 | 19,836 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | 23W37 | 44.45 | -0.5 | -1.11 | 34.5 | 2 | 0 | +2 | 19,836 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W36 | 44.95 | -0.55 | -1.21 | 72.8 | 6 | 4 | +2 | 19,834 | 23.2 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 6 | 0 | 23W35 | 45.5 | -0.3 | -0.66 | 34.1 | 2 | 1 | +1 | 19,831 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W34 | 45.8 | -0.3 | -0.65 | 50.7 | 1 | 3 | -2 | 19,830 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 46.1 | -0.15 | -0.32 | 52.3 | 2 | 7 | -5 | 19,832 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 23W32 | 46.25 | -1.05 | -2.22 | 69.9 | 2 | 12 | -10 | 19,837 | 23.2 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 14 | -12 | 23W31 | 47.3 | +0.75 | +1.61 | 25 | 2 | 5 | -3 | 19,848 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 23W30 | 46.55 | -1.45 | -3.02 | 69.8 | 1 | 27 | -26 | 19,851 | 23.2 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 27 | -24 | 23W29 | 48 | -0.05 | -0.1 | 62.7 | 4 | 12 | -8 | 19,895 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | 23W28 | 48.05 | -0.05 | -0.1 | 130 | 17 | 21.1 | -4.06 | 19,894 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 22.1 | -5.06 | 23W27 | 48.1 | -1.55 | -3.12 | 58.6 | 1 | 3 | -2 | 19,900 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | 23W26 | 49.65 | -2.35 | -4.52 | 78.3 | 3 | 5 | -2 | 19,902 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W25 | 52 | +3 | +6.12 | 101 | 55 | 46 | +9 | 19,904 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 46 | +9 | 23W24 | 49 | -1.3 | -2.58 | 40.1 | 5 | 2 | +3 | 19,895 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W23 | 50.3 | +0.35 | +0.7 | 117 | 44 | 34 | +10 | 26,203 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 34 | +10 | 23W22 | 49.95 | -0.35 | -0.7 | 78.6 | 42 | 25 | +17 | 26,193 | 30.6 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 25 | +19 | 23W21 | 50.3 | -0.5 | -0.98 | 70.5 | 17 | 15 | +2 | 26,176 | 30.6 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 16 | +1 | 23W20 | 50.8 | +1.3 | +2.63 | 245 | 87 | 94 | -7 | 26,174 | 30.6 | 0 | 0 | 0 | 48 | 3 | +45 | 135 | 97 | +38 | 23W19 | 49.5 | -1.5 | -2.94 | 286 | 90 | 87 | +3 | 26,180 | 30.6 | 0 | 0 | 0 | 3 | 3 | 0 | 93 | 90 | +3 | 23W18 | 51 | -0.2 | -0.39 | 78.1 | 26 | 23 | +3 | 26,177 | 30.6 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 24 | +2 | 23W17 | 51.2 | +0.2 | +0.39 | 303 | 127 | 129 | -2 | 26,174 | 30.6 | 0 | 0 | 0 | 2 | 2 | 0 | 129 | 131 | -2 | 23W16 | 51 | -2 | -3.77 | 299 | 114 | 91 | +23 | 26,176 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 91 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 53 | -1 | -1.85 | 121 | 8 | 5 | +3 | 26,153 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 23W14 | 54 | 0 | 0 | 28.3 | 0 | 2 | -2 | 26,150 | 30.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 2.05 | -2.05 | 23W13 | 54 | +0.5 | +0.93 | 57 | 1 | 3 | -2 | 26,152 | 30.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 3.01 | -2.01 | 23W12 | 53.5 | +0.9 | +1.71 | 39.3 | 1 | 14.1 | -13.1 | 26,154 | 30.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 16.1 | -15.1 | 23W11 | 52.6 | -1.8 | -3.31 | 48.2 | 1 | 10 | -9 | 26,167 | 30.6 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 17 | -16 | 23W10 | 54.4 | -0.7 | -1.27 | 114 | 10 | 7 | +3 | 26,176 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W09 | 55.1 | -1.7 | -2.99 | 82.7 | 7 | 2 | +5 | 26,173 | 30.6 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 12 | -5 | 23W08 | 56.8 | +5.5 | +10.72 | 243 | 25 | 19 | +6 | 26,168 | 30.6 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 24 | +1 | 23W07 | 51.3 | -0.7 | -1.35 | 58.4 | 7 | 22 | -15 | 26,163 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 23W06 | 52 | -0.7 | -1.33 | 30.4 | 3 | 5 | -2 | 26,179 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W05 | 52.7 | +0.2 | +0.38 | 77 | 21 | 17 | +4 | 26,182 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 23W03 | 52.5 | +0.2 | +0.38 | 18 | 2 | 2 | 0 | 26,177 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W02 | 52.3 | -0.5 | -0.95 | 57.9 | 11 | 5 | +6 | 26,179 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 23W01 | 52.8 | +0.8 | +1.54 | 99.1 | 21 | 12 | +9 | 26,173 | 30.6 | 0 | 0 | 0 | 9 | 5 | +4 | 30 | 17 | +13 | 22W53 | 52 | +1.7 | +3.38 | 6,797 | 8 | 4,378 | -4,370 | 26,164 | 30.6 | 0 | 0 | 0 | 0.06 | 13 | -12.9 | 8.06 | 4,391 | -4,383 | 22W52 | 50.3 | -0.5 | -0.98 | 6,242 | 3 | 2,216 | -2,213 | 30,537 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2,216 | -2,213 | 22W51 | 50.8 | -1.4 | -2.68 | 40.1 | 4 | 15 | -11 | 32,749 | 38.3 | 0 | 0 | 0 | 4 | 1 | +3 | 8 | 16 | -8 | 22W50 | 52.2 | -1.4 | -2.61 | 39.7 | 9 | 12.3 | -3.34 | 32,760 | 38.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 12.3 | -3.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 53.6 | +4.3 | +8.72 | 371 | 45 | 28 | +17 | 32,762 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 28 | +17 | 22W48 | 49.3 | +0.45 | +0.92 | 26.2 | 3 | 0 | +3 | 32,744 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W47 | 48.85 | -0.05 | -0.1 | 42.4 | 7 | 0 | +7 | 32,741 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W46 | 48.9 | -0.55 | -1.11 | 26.7 | 3 | 1 | +2 | 32,734 | 38.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | 22W45 | 49.45 | 0 | 0 | 34 | 9 | 0 | +9 | 32,732 | 38.3 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 0 | +14 | 22W44 | 49.45 | 0 | 0 | 32.3 | 0 | 0 | 0 | 32,723 | 38.2 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 22W43 | 49.45 | +0.95 | +1.96 | 15.9 | 0 | 1 | -1 | 32,723 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W42 | 48.5 | -1.4 | -2.81 | 41.6 | 2.34 | 10.3 | -8 | 32,724 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 10.3 | -8 | 22W41 | 49.9 | +0.1 | +0.2 | 59.3 | 6 | 1 | +5 | 32,731 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W40 | 49.8 | -2.2 | -4.23 | 41.5 | 2 | 2 | 0 | 32,726 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W39 | 52 | -0.1 | -0.19 | 44.6 | 0 | 6 | -6 | 32,726 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W38 | 52.1 | -0.7 | -1.33 | 25.2 | 2 | 3.73 | -1.73 | 32,732 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.73 | -1.73 | 22W37 | 52.8 | -0.5 | -0.94 | 31.8 | 2.03 | 4 | -1.97 | 32,717 | 38.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 2.03 | 5.01 | -2.98 | 22W36 | 53.3 | -0.6 | -1.11 | 48.9 | 1.06 | 11 | -9.94 | 32,718 | 38.2 | 0 | 0 | 0 | 0 | 13 | -13 | 1.06 | 24 | -22.9 | 22W35 | 53.9 | -0.1 | -0.19 | 48.6 | 2 | 5 | -3 | 32,728 | 38.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 5.2 | -3.2 | 22W34 | 54 | -0.9 | -1.64 | 31.8 | 3 | 4 | -1 | 32,731 | 38.3 | 0 | 0 | 0 | 0.78 | 0 | +0.78 | 3.78 | 4 | -0.22 | 22W33 | 54.9 | +0.7 | +1.29 | 20 | 3 | 0 | +3 | 32,733 | 38.3 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 3 | 0 | 22W32 | 54.2 | -0.1 | -0.18 | 24.3 | 3 | 1 | +2 | 30,885 | 38.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 54.3 | +0.3 | +0.56 | 50.2 | 14 | 15 | -1 | 30,883 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 22W30 | 54 | -1.2 | -2.17 | 74.4 | 7 | 27 | -20 | 30,884 | 38.3 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 29 | -20 | 22W29 | 55.2 | -1 | -1.78 | 50.3 | 3 | 8 | -5 | 30,911 | 38.3 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 8 | -3 | 22W28 | 56.2 | -0.4 | -0.71 | 64.7 | 7 | 9 | -2 | 30,921 | 38.3 | 0 | 0 | 0 | 9.11 | 2 | +7.11 | 16.1 | 11 | +5.11 | 22W27 | 56.6 | -0.1 | -0.18 | 89.5 | 8 | 5 | +3 | 30,923 | 38.3 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 22.1 | 5 | +17.1 | 22W26 | 56.7 | 0 | 0 | 93.5 | 17 | 3 | +14 | 30,920 | 38.3 | 0 | 0 | 0 | 11.1 | 0 | +11.1 | 28.1 | 3 | +25.1 | 22W25 | 56.7 | -0.7 | -1.22 | 90.4 | 22.2 | 30 | -7.85 | 30,906 | 38.3 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 24.2 | 30.1 | -5.93 | 22W24 | 57.4 | +0.7 | +1.23 | 66.1 | 1 | 5 | -4 | 30,912 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 22W23 | 56.7 | -0.3 | -0.53 | 43.3 | 6 | 2.2 | +3.8 | 30,914 | 38.3 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 3.2 | +5.8 | 22W22 | 57 | +0.2 | +0.35 | 42.6 | 6 | 0 | +6 | 30,910 | 38.3 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | 22W21 | 56.8 | +0.5 | +0.89 | 66.5 | 7 | 4 | +3 | 30,904 | 38.3 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 5 | +3 | 22W20 | 56.3 | -0.9 | -1.57 | 76.6 | 3 | 1 | +2 | 30,901 | 38.3 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 3 | +1 | 22W19 | 57.2 | -0.5 | -0.87 | 45.2 | 2 | 0 | +2 | 30,899 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W18 | 57.7 | +0.9 | +1.58 | 36.4 | 1 | 5.01 | -4.01 | 30,897 | 38.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 8.01 | -7.01 | 22W17 | 56.8 | -0.2 | -0.35 | 16.4 | 2 | 3 | -1 | 30,901 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W16 | 57 | -1 | -1.72 | 45.2 | 9.14 | 12 | -2.86 | 30,902 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9.14 | 12 | -2.86 | 22W15 | 58 | +0.5 | +0.87 | 17.8 | 4 | 5 | -1 | 30,899 | 38.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | 22W14 | 57.5 | -1.6 | -2.71 | 63.4 | 8 | 10 | -2 | 30,900 | 38.3 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 59.1 | +0.6 | +1.03 | 70.2 | 4 | 5 | -1 | 30,902 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W12 | 58.5 | +0.2 | +0.34 | 94.6 | 7 | 0 | +7 | 30,903 | 38.3 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | 22W11 | 58.3 | -0.7 | -1.19 | 117 | 2 | 11 | -9 | 30,896 | 38.3 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 18 | -16 | 22W10 | 59 | -0.4 | -0.67 | 51 | 5 | 2 | +3 | 30,905 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W09 | 59.4 | -0.2 | -0.34 | 93.1 | 8.07 | 14 | -5.93 | 30,903 | 38.3 | 0 | 0 | 0 | 0 | 1 | -1 | 8.07 | 15 | -6.93 | 22W08 | 59.6 | -0.4 | -0.67 | 153 | 2 | 12 | -10 | 30,909 | 38.3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 14 | -12 | 22W07 | 60 | +0.5 | +0.84 | 131 | 26 | 7 | +19 | 30,919 | 38.3 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 14 | +12 | 22W05 | 59.5 | -0.4 | -0.67 | 16.7 | 1 | 0 | +1 | 30,899 | 38.3 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 4 | -3 | 22W04 | 59.9 | +0.8 | +1.35 | 75.8 | 34 | 14 | +20 | 30,898 | 38.3 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 15 | +19 | 22W03 | 59.1 | -1 | -1.66 | 131 | 35.5 | 6 | +29.5 | 30,878 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 6 | +29.5 | 22W02 | 60.1 | +0.3 | +0.5 | 112 | 35 | 2 | +33 | 30,848 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | 22W01 | 59.8 | -0.1 | -0.17 | 411 | 44 | 1 | +43 | 30,815 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | 21W52 | 59.9 | +0.6 | +1.01 | 97.9 | 45 | 3 | +42 | 30,772 | 38.1 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 4 | +41 | 21W51 | 59.3 | -1 | -1.66 | 153 | 51 | 1 | +50 | 30,730 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 1 | +50 | 21W50 | 60.3 | 0 | 0 | 168 | 51 | 2 | +49 | 30,680 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | 21W49 | 60.3 | +0.2 | +0.33 | 40.1 | 5 | 2 | +3 | 30,631 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W48 | 60.1 | -0.4 | -0.66 | 43 | 2 | 2 | 0 | 30,628 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W47 | 60.5 | -0.2 | -0.33 | 85.5 | 16 | 10 | +6 | 30,628 | 38 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 10 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 60.7 | +0.2 | +0.33 | 82.2 | 7 | 5 | +2 | 30,622 | 37.9 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 5 | +6 | 21W45 | 60.5 | +1 | +1.68 | 235 | 17 | 13 | +4 | 30,620 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | 21W44 | 59.5 | +4.3 | +7.79 | 165 | 19 | 13 | +6 | 30,616 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 21W43 | 55.2 | +1.7 | +3.18 | 77.5 | 12 | 1.58 | +10.4 | 30,610 | 37.9 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 1.58 | +11.4 | 21W42 | 53.5 | -1.5 | -2.73 | 37.2 | 2 | 3 | -1 | 30,603 | 37.9 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 3 | +2 | 21W41 | 55 | -0.9 | -1.61 | 79.6 | 9 | 5 | +4 | 30,604 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 21W40 | 55.9 | -2 | -3.45 | 50.2 | 4 | 4 | 0 | 30,633 | 38 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 4 | +5 | 21W39 | 57.9 | -0.2 | -0.34 | 11.2 | 2 | 0 | +2 | 28,637 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W38 | 58.1 | -1.4 | -2.35 | 38.3 | 2 | 3 | -1 | 28,635 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W37 | 59.5 | +1 | +1.71 | 44.3 | | | | 28,636 | 38 | | | | | | | | | | 21W36 | 58.5 | -1.4 | -2.34 | 75.2 | 6 | 1 | +5 | 28,636 | 38 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | 21W35 | 59.9 | +0.6 | +1.01 | 36.1 | 1 | 0 | +1 | 28,631 | 38 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 21W34 | 59.3 | -1.6 | -2.63 | 31.1 | 0 | 3 | -3 | 28,666 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W33 | 60.9 | -1 | -1.62 | 53.8 | 2 | 3 | -1 | 28,670 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W32 | 61.9 | 0 | 0 | 22.1 | 0 | 0 | 0 | 28,671 | 38 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 21W31 | 61.9 | -0.1 | -0.16 | 62.6 | 1 | 5 | -4 | 28,671 | 38 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 5 | 0 | 21W30 | 62 | +0.6 | +0.98 | 57.9 | 13 | 0 | +13 | 28,679 | 38 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 0 | +14 | 21W29 | 61.4 | +0.6 | +0.99 | 64.8 | 29 | 7 | +22 | 28,667 | 38 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 7 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 60.8 | +0.4 | +0.66 | 86.6 | 15 | 11 | +4 | 28,640 | 38 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 13 | +2 | 21W27 | 60.4 | -1.4 | -2.27 | 72.8 | 0 | 8 | -8 | 28,636 | 38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | 21W26 | 61.8 | +0.3 | +0.49 | 26.3 | 0.7 | 1.7 | -1 | 28,644 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 1.7 | -1 | 21W25 | 61.5 | +1.8 | +3.02 | 113 | 55.5 | 6.5 | +49 | 28,646 | 38 | 0 | 0 | 0 | 0 | 3 | -3 | 55.5 | 9.5 | +46 | 21W24 | 59.7 | +3.9 | +6.99 | 32.1 | 18 | 2 | +16 | 28,601 | 37.9 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 3 | +15 | 21W23 | 55.8 | -2 | -3.46 | 66.5 | 16 | 16 | 0 | 28,592 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 21W22 | 57.8 | +0.6 | +1.05 | 56.7 | 6 | 5 | +1 | 28,607 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 21W21 | 57.2 | -1 | -1.72 | 47.5 | 7.15 | 6 | +1.15 | 28,608 | 37.9 | 0 | 0 | 0 | 0 | 2 | -2 | 7.15 | 8 | -0.85 | 21W20 | 58.2 | -3.5 | -5.67 | 92.6 | 12 | 34 | -22 | 28,595 | 37.9 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 36 | -23 | 21W19 | 61.7 | -1.3 | -2.06 | 69.1 | 6 | 9 | -3 | 28,617 | 37.9 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 9 | -1 | 21W18 | 63 | +0.4 | +0.64 | 40.4 | 6 | 3 | +3 | 28,620 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W17 | 62.6 | -1.1 | -1.73 | 105 | 14 | 18 | -4 | 28,617 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | 21W16 | 63.7 | -0.5 | -0.78 | 120 | 7 | 11 | -4 | 28,613 | 37.9 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 11 | 0 | 21W15 | 64.2 | +0.3 | +0.47 | 104 | 7 | 5 | +2 | 28,618 | 37.9 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 8 | -1 | 21W14 | 63.9 | +0.8 | +1.27 | 96.7 | 9 | 5 | +4 | 28,616 | 37.9 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 9 | 0 | 21W13 | 63.1 | +0.6 | +0.96 | 86.1 | 6 | 4 | +2 | 28,611 | 37.9 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 7 | -1 | 21W12 | 62.5 | -2.5 | -3.85 | 259 | 3 | 14 | -11 | 28,609 | 37.9 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 20 | -17 | 21W11 | 65 | -0.6 | -0.91 | 214 | 3 | 8 | -5 | 28,620 | 37.9 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 65.6 | +0.2 | +0.31 | 93.8 | 6 | 6 | 0 | 28,625 | 38 | 0 | 0 | 0 | 1 | 6 | -5 | 7 | 12 | -5 | 21W09 | 65.4 | +0.4 | +0.62 | 147 | 21 | 15 | +6 | 28,625 | 38 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 16 | +5 | 21W08 | 65 | +1.5 | +2.36 | 21.9 | 0 | 1 | -1 | 28,620 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W06 | 63.5 | -1.5 | -2.31 | 73.2 | 4 | 10 | -6 | 28,621 | 37.9 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 11 | -5 | 21W05 | 65 | 0 | 0 | 72.4 | 2 | 4 | -2 | 28,627 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W04 | 65 | -0.5 | -0.76 | 89.4 | 5 | 19 | -14 | 28,629 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 21W03 | 65.5 | +0.5 | +0.77 | 106 | 5 | 7 | -2 | 28,645 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 21W02 | 65 | -0.5 | -0.76 | 58.5 | 5 | 5 | 0 | 28,647 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W01 | 65.5 | +0.4 | +0.61 | 135 | 65 | 3 | +62 | 28,647 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 3 | +62 | 20W52 | 65.1 | +0.2 | +0.31 | 54.8 | 2 | 0 | +2 | 28,584 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W51 | 64.9 | +3.9 | +6.39 | 150 | 54 | 11 | +43 | 28,583 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 11 | +43 | 20W50 | 61 | +0.5 | +0.83 | 60.1 | 11 | 1 | +10 | 28,550 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 20W49 | 60.5 | -0.4 | -0.66 | 52.5 | 15 | 5 | +10 | 28,541 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 20W48 | 60.9 | -0.1 | -0.16 | 14.7 | 1 | 0 | +1 | 28,531 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W47 | 61 | +0.5 | +0.83 | 65.3 | 11.8 | 5 | +6.75 | 28,531 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 5 | +6.75 | 20W46 | 60.5 | -0.2 | -0.33 | 45 | 9 | 4 | +5 | 28,525 | 37.8 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | 20W45 | 60.7 | -0.3 | -0.49 | 40 | 1 | 4 | -3 | 28,519 | 37.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | 20W44 | 61 | -0.6 | -0.97 | 50.8 | 7 | 2 | +5 | 28,521 | 37.8 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 61.6 | +0.6 | +0.98 | 36.5 | 10 | 2 | +8 | 28,516 | 37.8 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 4 | +6 | 20W42 | 61 | +0.2 | +0.33 | 16.9 | 3 | 2 | +1 | 28,508 | 37.8 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | 20W41 | 60.8 | +0.9 | +1.5 | 44.3 | 16 | 8 | +8 | 28,517 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20W40 | 59.9 | -0.1 | -0.17 | 8.09 | 1 | 0 | +1 | 28,515 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 60 | -0.8 | -1.32 | 45.6 | 3 | 5 | -2 | 28,521 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W38 | 60.8 | -0.5 | -0.82 | 20.8 | 5 | 7 | -2 | 28,520 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 20W37 | 61.3 | -2.4 | -3.77 | 66.8 | 6 | 12 | -6 | 28,522 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 20W36 | 63.7 | +1 | +1.59 | 69.8 | 6 | 14 | -8 | 28,528 | 37.8 | 0 | 0 | 0 | 10 | 3 | +7 | 16 | 17 | -1 | 20W35 | 62.7 | -1.3 | -2.03 | 61.5 | 18 | 9 | +9 | 28,537 | 37.2 | 0 | 0 | 0 | 3 | 2 | +1 | 21 | 11 | +10 | 20W34 | 64 | -0.5 | -0.78 | 119 | 11 | 8 | +3 | 28,532 | 37.2 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 10 | +1 | 20W33 | 64.5 | -1 | -1.53 | 111 | 4 | 5 | -1 | 28,520 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W32 | 65.5 | -1.5 | -2.24 | 110 | 2 | 16 | -14 | 28,521 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 20W31 | 67 | -1.3 | -1.9 | 69.7 | 3 | 11 | -8 | 28,535 | 37.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 11 | -7 | 20W30 | 68.3 | -1.1 | -1.59 | 68.4 | 8 | 7 | +1 | 28,543 | 37.2 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 9 | -1 | 20W29 | 69.4 | -1.1 | -1.56 | 70.2 | 3 | 8 | -5 | 28,542 | 37.2 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 10 | -6 | 20W28 | 70.5 | +2.4 | +3.52 | 475 | 26 | 22 | +4 | 28,548 | 37.2 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 23 | +5 | 20W27 | 68.1 | -1.9 | -2.71 | 174 | 7 | 17 | -10 | 28,544 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 20W26 | 70 | +0.5 | +0.72 | 73.3 | 2 | 0 | +2 | 28,554 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 69.5 | +0.5 | +0.72 | 152 | 10 | 35 | -25 | 28,553 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | 20W24 | 69 | -0.7 | -1 | 546 | 52 | 38 | +14 | 28,578 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 38 | +14 | 20W23 | 69.7 | +0.7 | +1.01 | 318 | 36 | 7 | +29 | 28,548 | 37.2 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 7 | +31 | 20W22 | 69 | +0.4 | +0.58 | 284 | 30 | 29 | +1 | 28,519 | 37.1 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 32 | -2 | 20W21 | 68.6 | +2 | +3 | 310 | 11 | 50.6 | -39.6 | 28,518 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 50.6 | -39.6 | 20W20 | 66.6 | +3.5 | +5.55 | 243 | 12 | 37.8 | -25.8 | 28,556 | 37.2 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 40.8 | -28.8 | 20W19 | 63.1 | +3.1 | +5.17 | 111 | 17 | 24 | -7 | 28,584 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | 20W18 | 60 | +1.8 | +3.09 | 78.5 | 20 | 19 | +1 | 28,591 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 20W17 | 58.2 | -0.3 | -0.51 | 94.2 | 13 | 20 | -7 | 28,590 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | 20W16 | 58.5 | +3.5 | +6.36 | 160 | 23 | 25 | -2 | 28,560 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | 20W15 | 55 | +4.1 | +8.06 | 387 | 26 | 13 | +13 | 28,556 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 20W14 | 50.9 | +0.3 | +0.59 | 68.1 | 12 | 10.3 | +1.7 | 28,542 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10.3 | +1.7 | 20W13 | 50.6 | +0.6 | +1.2 | 287 | 3 | 33 | -30 | 28,540 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | 20W12 | 50 | -11 | -18.03 | 652 | 53 | 100 | -47 | 28,558 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 100 | -47 | 20W11 | 61 | -8.1 | -11.72 | 594 | 25 | 42 | -17 | 28,569 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 42 | -17 | 20W10 | 69.1 | +0.1 | +0.14 | 105 | 6 | 4 | +2 | 28,583 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W09 | 69 | -1.6 | -2.27 | 107 | 10 | 11 | -1 | 28,580 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 20W08 | 70.6 | -0.7 | -0.98 | 141 | 10 | 15 | -5 | 28,581 | 37.2 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 10 | 26.5 | -16.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 71.3 | +0.7 | +0.99 | 332 | 10 | 14 | -4 | 28,586 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 20W06 | 70.6 | +0.4 | +0.57 | 190 | 30 | 23 | +7 | 28,592 | 37.2 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 24 | +7 | 20W05 | 70.2 | -1.3 | -1.82 | 159 | 11 | 13 | -2 | 28,585 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 20W04 | 71.5 | +1.3 | +1.85 | 46.7 | 3 | 2 | +1 | 28,587 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W03 | 70.2 | +1.2 | +1.74 | 143 | 16 | 3 | +13 | 28,586 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 20W02 | 69 | +0.4 | +0.58 | 167 | 22 | 11 | +11 | 28,629 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | 20W01 | 68.6 | +0.7 | +1.03 | 103 | 12 | 8 | +4 | 28,610 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 19W52 | 67.9 | -0.1 | -0.15 | 89.8 | 5 | 4 | +1 | 28,611 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 19W51 | 68 | +1 | +1.49 | 102 | 32 | 7 | +25 | 28,612 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | 19W50 | 67 | -0.5 | -0.74 | 57.6 | 5 | 6 | -1 | 28,587 | 37.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 6.1 | -1.1 | 19W49 | 67.5 | +0.3 | +0.45 | 41.8 | 0 | 2 | -2 | 28,598 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W48 | 67.2 | +0.4 | +0.6 | 38.9 | 2 | 6 | -4 | 28,570 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 19W47 | 66.8 | +1.3 | +1.98 | 102 | 13 | 17 | -4 | 28,574 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 19W46 | 65.5 | -2 | -2.96 | 407 | 6 | 24 | -18 | 28,588 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | 19W45 | 67.5 | 0 | 0 | 163 | 10 | 10 | 0 | 28,586 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 19W44 | 67.5 | -1.2 | -1.75 | 200 | 2 | 10 | -8 | 28,594 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 19W43 | 68.7 | -0.1 | -0.15 | 147 | 9 | 3 | +6 | 28,602 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 19W42 | 68.8 | -0.1 | -0.15 | 91.8 | 17 | 10 | +7 | 28,608 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 68.9 | -0.8 | -1.15 | 102 | 0 | 4.1 | -4.1 | 28,602 | 37.2 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8.1 | -8.1 | 19W40 | 69.7 | -0.5 | -0.71 | 142 | 5 | 10 | -5 | 28,606 | 37.2 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 14 | -9 | 19W39 | 70.2 | -0.8 | -1.13 | 225 | 9 | 18 | -9 | 28,621 | 37.3 | 0 | 0 | 0 | 6 | 16.2 | -10.2 | 15 | 34.2 | -19.2 | 19W38 | 71 | +1.6 | +2.31 | 227 | 37 | 4.6 | +32.4 | 28,639 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4.6 | +32.4 | 19W37 | 69.4 | +0.6 | +0.87 | 120 | 4 | 4 | 0 | 28,607 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 19W36 | 68.8 | 0 | 0 | 111 | 3 | 2 | +1 | 28,597 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W35 | 68.8 | -0.8 | -1.15 | 113 | 5 | 6 | -1 | 25,996 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W34 | 69.6 | +1.3 | +1.9 | 146 | 10 | 25 | -15 | 25,994 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 19W33 | 68.3 | -3 | -4.21 | 588 | 11 | 104 | -93.5 | 26,018 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 104 | -93.5 | 19W32 | 71.3 | -11 | -13.37 | 765 | 52.1 | 44 | +8.1 | 26,111 | 37.4 | 0 | 0 | 0 | 0 | 12 | -12 | 52.1 | 56 | -3.9 | 19W31 | 82.3 | 0 | 0 | 562 | 44 | 17 | +27 | 26,136 | 37.4 | 0 | 0 | 0 | 12 | 0 | +12 | 56 | 17 | +39 | 19W30 | 82.3 | +1 | +1.23 | 428 | 51 | 29 | +22 | 26,156 | 37.5 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 30 | +21 | 19W29 | 81.3 | -0.1 | -0.12 | 449 | 33 | 59 | -26 | 26,134 | 37.4 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 60 | -27 | 19W28 | 81.4 | +2.7 | +3.43 | 454 | 48 | 22 | +26 | 26,173 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 22 | +26 | 19W27 | 78.7 | +0.3 | +0.38 | 131 | 10 | 22 | -12 | 26,142 | 37.4 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 11 | 22.1 | -11.1 | 19W26 | 78.4 | -0.8 | -1.01 | 186 | 31 | 20 | +11 | 26,154 | 37.5 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 31 | 20.1 | +10.9 | 19W25 | 79.2 | +1.5 | +1.93 | 251 | 50 | 18 | +32 | 26,143 | 37.4 | 0 | 0 | 0 | 0.85 | 0.68 | +0.16 | 50.8 | 18.7 | +32.2 | 19W24 | 77.7 | -0.1 | -0.13 | 280 | 11 | 53 | -42 | 26,106 | 37.4 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 11.1 | 53 | -41.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 77.8 | -0.2 | -0.26 | 338 | 15 | 21 | -6 | 26,808 | 38.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 22 | -7 | 19W22 | 78 | +0.6 | +0.78 | 319 | 22 | 52 | -30 | 26,825 | 38.4 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 55 | -33 | 19W21 | 77.4 | +0.5 | +0.65 | 220 | 18 | 64 | -46 | 26,844 | 38.4 | 0 | 0 | 0 | 7 | 9 | -2 | 25 | 73 | -48 | 19W20 | 76.9 | -0.7 | -0.9 | 477 | 27 | 91 | -64 | 26,870 | 38.5 | 0 | 0 | 0 | 9 | 45 | -36 | 36 | 136 | -100 | 19W19 | 77.6 | -2.1 | -2.63 | 766 | 0 | 76 | -76 | 26,939 | 38.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 76 | -75 | 19W18 | 79.7 | 0 | 0 | 344 | 0 | 46 | -46 | 27,007 | 38.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 46 | -44 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|