| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 896 | 892 | +4 | +0.45% | 1.79% | 900 | 906 | 890 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 880 | 7.9億 | 1,997 | 0.4張/筆 | 897.5元 | 7.55 | 14.33 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 891 | 7.98億 | 2,156 | 0.4張/筆 | 895.2元 | +4 (+0.45%) | 連漲連跌: 連2漲 ( +8元 / +0.9%) 財報評分: 最新98分 / 平均73分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,352 | 1,067 | +285 | 連2賣→買 | 45,342 | 52.79% | 34,892 | 36,230 | -1,338 | 1.56% | 金額(元) | 12.3億 | 9.61億 | +2.65億 | - | - | 314億 | 325億 | -11億 | - | 投信 | 張數 | 30 | 7 | +23 | 連2賣→買 | - | - | 321 | 583 | -262 | 0.3% | 金額(元) | 2,683萬 | 630萬 | +2,053萬 | - | - | 2.79億 | 5.03億 | -2.24億 | - | 自營商 | 張數 | 69 | 127 | -58 | 連2買→賣 | - | - | 3,554 | 3,359 | +195 | 0.23% | 金額(元) | 6,233萬 | 1.15億 | -5,233萬 | - | - | 32.3億 | 30.7億 | +1.64億 | - | 總計 | 張數 | 1,452 | 1,202 | +250 | 連3賣→買 | - | - | 38,768 | 40,172 | -1,405 | 1.64% | 金額(元) | 13.2億 | 10.8億 | +2.34億 | - | - | 349億 | 361億 | -11.6億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,352 | 1,067 | +285 | 連2賣→買 | - | - | 34,892 | 36,230 | -1,338 | 1.56% | 金額(元) | 12.3億 | 9.61億 | +2.65億 | - | - | 314億 | 325億 | -11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,352 | 1,067 | +285 | 連2賣→買 | 45,342 | 52.79% | 34,892 | 36,230 | -1,338 | 1.56% | 金額(元) | 12.3億 | 9.61億 | +2.65億 | - | - | 314億 | 325億 | -11億 | - | 投信 | 合計 | 張數 | 30 | 7 | +23 | 連2賣→買 | - | - | 321 | 583 | -262 | 0.3% | 金額(元) | 2,683萬 | 630萬 | +2,053萬 | - | - | 2.79億 | 5.03億 | -2.24億 | - | 自營商 | 自行 買賣 | 張數 | 13 | 36 | -23 | 連2買→賣 | - | - | 1,652 | 1,602 | +50 | 0.06% | 金額(元) | 1,177萬 | 3,254萬 | -2,077萬 | - | - | 15.1億 | 14.7億 | +3,830萬 | - | 避險 | 張數 | 56 | 91 | -35 | 買→賣 | - | - | 1,902 | 1,757 | +145 | 0.17% | 金額(元) | 5,057萬 | 8,213萬 | -3,156萬 | - | - | 17.2億 | 16億 | +1.26億 | - | 合計 | 張數 | 69 | 127 | -58 | 連2買→賣 | - | - | 3,554 | 3,359 | +195 | 0.23% | 金額(元) | 6,233萬 | 1.15億 | -5,233萬 | - | - | 32.3億 | 30.7億 | +1.64億 | - | 總計 | 張數 | 1,452 | 1,202 | +250 | 連3賣→買 | - | - | 38,768 | 40,172 | -1,405 | 1.64% | 金額(元) | 13.2億 | 10.8億 | +2.34億 | - | - | 349億 | 361億 | -11.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 896元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 896.8 (305) | 896 (386) | 905.7 (1,491) | 908 (3,284) | 963.3 (1.32萬) | 899.7 (3.5萬) | 946.9 (8.42萬) | 815.6 (21.1萬) | 560.4 (37.6萬) | 554.4 (38.1萬) | 536.1 (39.9萬) | - | 900.1 (3.49萬) | 每股賣出均價 (累計賣張) | 896.4 (303) | 894.3 (707) | 898.5 (1,813) | 901.4 (3,681) | 954.8 (1.41萬) | 896.4 (3.65萬) | 946.6 (9.22萬) | 822.2 (21.8萬) | 574.8 (37.8萬) | 568.6 (38.3萬) | 548.7 (40.1萬) | - | 897.1 (3.62萬) | 買賣超張數 (佔發行量) | +1.56 (0%) | -321 (0.37%) | -321 (0.37%) | -398 (0.46%) | -874 (1.02%) | -1,447 (1.69%) | -7,962 (9.27%) | -7,184 (8.36%) | -1,459 (1.7%) | -1,478 (1.72%) | -2,422 (2.82%) | - | -1,338 (1.56%) | 買賣超金額 (佔成交額) | +154萬 (0.1%) | -2.87億 (9.3%) | -2.78億 (3.67%) | -3.37億 (2.01%) | -7.22億 (1.08%) | -11.8億 (0.73%) | -75億 (1.78%) | -73億 (0.87%) | -62.5億 (0.6%) | -62.5億 (0.6%) | -63.5億 (0.59%) | - | -11億 (0.68%) | 目前股價 896元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 897.1 (11) | 894.4 (30) | 894.4 (30) | 895.2 (36) | 942.1 (77.7) | 867.9 (321) | 1019 (1,855) | 906.3 (4,754) | 562.6 (9,448) | 562.6 (9,448) | 522.4 (1.04萬) | - | 867.9 (321) | 每股賣出均價 (累計賣張) | 896.4 (4.34) | 895.6 (5.67) | 896.7 (40.7) | 898.8 (57) | 920 (96.5) | 862.6 (583) | 913.2 (4,426) | 887.1 (5,455) | 651.4 (9,158) | 644 (9,284) | 589.9 (1.04萬) | - | 862.6 (583) | 買賣超張數 (佔發行量) | +6.66 (0.01%) | +24.3 (0.03%) | -10.7 (0.01%) | -21 (0.02%) | -18.8 (0.02%) | -262 (0.3%) | -2,571 (2.99%) | -701 (0.82%) | +290 (0.34%) | +164 (0.19%) | +56 (0.07%) | - | -262 (0.3%) | 買賣超金額 (佔成交額) | +598萬 (0.38%) | +2,175萬 (0.71%) | -965萬 (0.13%) | -1,902萬 (0.11%) | -1,555萬 (0.02%) | -2.24億 (0.14%) | -21.5億 (0.51%) | -5.3億 (0.06%) | -6.5億 (0.06%) | -6.64億 (0.06%) | -6.72億 (0.06%) | - | -2.24億 (0.14%) | 目前股價 896元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 896.5 (22.5) | 894.3 (54.5) | 897.4 (103) | 904.1 (408) | 957.5 (1,665) | 908.7 (3,566) | 940.9 (7,230) | 811.8 (1.38萬) | 652.2 (1.91萬) | 634.5 (1.97萬) | 560.2 (2.31萬) | - | 909.1 (3,554) | 每股賣出均價 (累計賣張) | 896.9 (4.67) | 893 (79.8) | 898.5 (206) | 899.2 (367) | 963.1 (1,705) | 912.4 (3,381) | 941.4 (6,894) | 814.9 (1.38萬) | 648.5 (1.91萬) | 619.4 (2.02萬) | 554.1 (2.32萬) | - | 913.1 (3,359) | 買賣超張數 (佔發行量) | +17.8 (0.02%) | -25.3 (0.03%) | -102 (0.12%) | +41.1 (0.05%) | -39.9 (0.05%) | +185 (0.22%) | +336 (0.39%) | -6.53 (0.01%) | -35.6 (0.04%) | -467 (0.54%) | -134 (0.16%) | - | +195 (0.23%) | 買賣超金額 (佔成交額) | +1,595萬 (1.01%) | -2,252萬 (0.73%) | -9,209萬 (1.22%) | +3,901萬 (0.23%) | -4,788萬 (0.07%) | +1.56億 (0.1%) | +3.12億 (0.07%) | -4,831萬 (0.01%) | +4,747萬 (0%) | +718萬 (0%) | +6,741萬 (0.01%) | - | +1.64億 (0.1%) | 目前股價 896元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 896.8 (338) | 895.7 (470) | 905 (1,625) | 907.4 (3,727) | 962.5 (1.49萬) | 900.2 (3.89萬) | 947.9 (9.33萬) | 817.3 (22.9萬) | 564.8 (40.5萬) | 558.5 (41.1萬) | 537.1 (43.2萬) | - | 900.6 (3.88萬) | 每股賣出均價 (累計賣張) | 896.4 (312) | 894.2 (792) | 898.4 (2,059) | 901.1 (4,105) | 955.5 (1.59萬) | 897.3 (4.05萬) | 944.8 (10.4萬) | 823.3 (23.7萬) | 580 (40.6萬) | 572.8 (41.2萬) | 550 (43.5萬) | - | 897.9 (4.02萬) | 買賣超張數 (佔發行量) | +26 (0.03%) | -322 (0.38%) | -435 (0.51%) | -378 (0.44%) | -932 (1.09%) | -1,524 (1.77%) | -1.02萬 (11.87%) | -7,892 (9.19%) | -1,204 (1.4%) | -1,782 (2.07%) | -2,501 (2.91%) | - | -1,405 (1.64%) | 買賣超金額 (佔成交額) | +2,347萬 (1.48%) | -2.87億 (9.32%) | -3.8億 (5.02%) | -3.17億 (1.89%) | -7.85億 (1.18%) | -12.5億 (0.77%) | -93.4億 (2.21%) | -78.8億 (0.94%) | -68.5億 (0.66%) | -69.1億 (0.66%) | -69.5億 (0.65%) | - | -11.6億 (0.72%) |
目前股價 896元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 896.8 (305) | 896 (386) | 905.7 (1,491) | 908 (3,284) | 963.3 (1.32萬) | 899.7 (3.5萬) | 946.9 (8.42萬) | 815.6 (21.1萬) | 560.4 (37.6萬) | 554.4 (38.1萬) | 536.1 (39.9萬) | - | 900.1 (3.49萬) | 每股賣出均價 (累計賣張) | 896.4 (303) | 894.3 (707) | 898.5 (1,813) | 901.4 (3,681) | 954.8 (1.41萬) | 896.4 (3.65萬) | 946.6 (9.22萬) | 822.2 (21.8萬) | 574.8 (37.8萬) | 568.6 (38.3萬) | 548.7 (40.1萬) | - | 897.1 (3.62萬) | 買賣超張數 (佔發行量) | +1.56 (0%) | -321 (0.37%) | -321 (0.37%) | -398 (0.46%) | -874 (1.02%) | -1,447 (1.69%) | -7,962 (9.27%) | -7,184 (8.36%) | -1,459 (1.7%) | -1,478 (1.72%) | -2,422 (2.82%) | - | -1,338 (1.56%) | 買賣超金額 (佔成交額) | +154萬 (0.1%) | -2.87億 (9.3%) | -2.78億 (3.67%) | -3.37億 (2.01%) | -7.22億 (1.08%) | -11.8億 (0.73%) | -75億 (1.78%) | -73億 (0.87%) | -62.5億 (0.6%) | -62.5億 (0.6%) | -63.5億 (0.59%) | - | -11億 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 896.8 (305) | 896 (386) | 905.7 (1,491) | 908 (3,284) | 963.3 (1.32萬) | 899.7 (3.5萬) | 946.9 (8.42萬) | 815.6 (21.1萬) | 560.4 (37.6萬) | 554.4 (38.1萬) | 536.1 (39.9萬) | - | 900.1 (3.49萬) | 每股賣出均價 (累計賣張) | 896.4 (303) | 894.3 (707) | 898.5 (1,813) | 901.4 (3,681) | 954.8 (1.41萬) | 896.4 (3.65萬) | 946.6 (9.22萬) | 822.2 (21.8萬) | 574.8 (37.8萬) | 568.6 (38.3萬) | 548.7 (40.1萬) | - | 897.1 (3.62萬) | 買賣超張數 (佔發行量) | +1.56 (0%) | -321 (0.37%) | -321 (0.37%) | -398 (0.46%) | -874 (1.02%) | -1,447 (1.69%) | -7,962 (9.27%) | -7,184 (8.36%) | -1,459 (1.7%) | -1,478 (1.72%) | -2,422 (2.82%) | - | -1,338 (1.56%) | 買賣超金額 (佔成交額) | +154萬 (0.1%) | -2.87億 (9.3%) | -2.78億 (3.67%) | -3.37億 (2.01%) | -7.22億 (1.08%) | -11.8億 (0.73%) | -75億 (1.78%) | -73億 (0.87%) | -62.5億 (0.6%) | -62.5億 (0.6%) | -63.5億 (0.59%) | - | -11億 (0.68%) | 目前股價 896元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 897.1 (11) | 894.4 (30) | 894.4 (30) | 895.2 (36) | 942.1 (77.7) | 867.9 (321) | 1019 (1,855) | 906.3 (4,754) | 562.6 (9,448) | 562.6 (9,448) | 522.4 (1.04萬) | - | 867.9 (321) | 每股賣出均價 (累計賣張) | 896.4 (4.34) | 895.6 (5.67) | 896.7 (40.7) | 898.8 (57) | 920 (96.5) | 862.6 (583) | 913.2 (4,426) | 887.1 (5,455) | 651.4 (9,158) | 644 (9,284) | 589.9 (1.04萬) | - | 862.6 (583) | 買賣超張數 (佔發行量) | +6.66 (0.01%) | +24.3 (0.03%) | -10.7 (0.01%) | -21 (0.02%) | -18.8 (0.02%) | -262 (0.3%) | -2,571 (2.99%) | -701 (0.82%) | +290 (0.34%) | +164 (0.19%) | +56 (0.07%) | - | -262 (0.3%) | 買賣超金額 (佔成交額) | +598萬 (0.38%) | +2,175萬 (0.71%) | -965萬 (0.13%) | -1,902萬 (0.11%) | -1,555萬 (0.02%) | -2.24億 (0.14%) | -21.5億 (0.51%) | -5.3億 (0.06%) | -6.5億 (0.06%) | -6.64億 (0.06%) | -6.72億 (0.06%) | - | -2.24億 (0.14%) | 目前股價 896元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 897.5 (3) | 895.6 (5) | 903.9 (15) | 905.4 (140) | 961.6 (873) | 912.4 (1,661) | 949.1 (3,403) | 809.7 (7,451) | 672.6 (9,630) | 652.7 (9,981) | 536.5 (1.28萬) | - | 913 (1,652) | 每股賣出均價 (累計賣張) | - (0) | 892.8 (14) | 901.3 (55.3) | 900.9 (131) | 971.3 (860) | 916.8 (1,614) | 950.3 (3,418) | 814.4 (7,497) | 622.3 (1.08萬) | 589.6 (1.16萬) | 504.5 (1.41萬) | - | 917.7 (1,602) | 買賣超張數 (佔發行量) | +3 (0%) | -9 (0.01%) | -40.3 (0.05%) | +9.3 (0.01%) | +12.9 (0.02%) | +46.7 (0.05%) | -14.3 (0.02%) | -45.5 (0.05%) | -1,209 (1.41%) | -1,584 (1.84%) | -1,327 (1.55%) | - | +50.2 (0.06%) | 買賣超金額 (佔成交額) | +269萬 (0.17%) | -802萬 (0.26%) | -3,628萬 (0.48%) | +901萬 (0.05%) | +412萬 (0.01%) | +3,550萬 (0.02%) | -1,761萬 (0%) | -7,166萬 (0.01%) | -2.68億 (0.03%) | -3.05億 (0.03%) | -2.59億 (0.02%) | - | +3,830萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 896.3 (19.5) | 894.2 (49.5) | 896.3 (88.4) | 903.5 (267) | 952.9 (792) | 905.5 (1,905) | 933.5 (3,826) | 814.1 (6,376) | 631.3 (9,426) | 615.8 (9,725) | 589.9 (1.03萬) | - | 905.6 (1,902) | 每股賣出均價 (累計賣張) | 896.9 (4.67) | 893.1 (65.8) | 897.4 (151) | 898.2 (235) | 954.9 (844) | 908.3 (1,767) | 932.7 (3,476) | 815.5 (6,337) | 682.8 (8,252) | 659.4 (8,609) | 631.3 (9,088) | - | 908.9 (1,757) | 買賣超張數 (佔發行量) | +14.8 (0.02%) | -16.3 (0.02%) | -62.1 (0.07%) | +31.8 (0.04%) | -52.8 (0.06%) | +138 (0.16%) | +350 (0.41%) | +39 (0.05%) | +1,174 (1.37%) | +1,116 (1.3%) | +1,193 (1.39%) | - | +145 (0.17%) | 買賣超金額 (佔成交額) | +1,326萬 (0.84%) | -1,450萬 (0.47%) | -5,581萬 (0.74%) | +3,000萬 (0.18%) | -5,200萬 (0.08%) | +1.2億 (0.07%) | +3.3億 (0.08%) | +2,335萬 (0%) | +3.16億 (0.03%) | +3.12億 (0.03%) | +3.27億 (0.03%) | - | +1.26億 (0.08%) | 合計 | 每股買進均價 (累計買張) | 896.5 (22.5) | 894.3 (54.5) | 897.4 (103) | 904.1 (408) | 957.5 (1,665) | 908.7 (3,566) | 940.9 (7,230) | 811.8 (1.38萬) | 652.2 (1.91萬) | 634.5 (1.97萬) | 560.2 (2.31萬) | - | 909.1 (3,554) | 每股賣出均價 (累計賣張) | 896.9 (4.67) | 893 (79.8) | 898.5 (206) | 899.2 (367) | 963.1 (1,705) | 912.4 (3,381) | 941.4 (6,894) | 814.9 (1.38萬) | 648.5 (1.91萬) | 619.4 (2.02萬) | 554.1 (2.32萬) | - | 913.1 (3,359) | 買賣超張數 (佔發行量) | +17.8 (0.02%) | -25.3 (0.03%) | -102 (0.12%) | +41.1 (0.05%) | -39.9 (0.05%) | +185 (0.22%) | +336 (0.39%) | -6.53 (0.01%) | -35.6 (0.04%) | -467 (0.54%) | -134 (0.16%) | - | +195 (0.23%) | 買賣超金額 (佔成交額) | +1,595萬 (1.01%) | -2,252萬 (0.73%) | -9,209萬 (1.22%) | +3,901萬 (0.23%) | -4,788萬 (0.07%) | +1.56億 (0.1%) | +3.12億 (0.07%) | -4,831萬 (0.01%) | +4,747萬 (0%) | +718萬 (0%) | +6,741萬 (0.01%) | - | +1.64億 (0.1%) | 目前股價 896元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 896.8 (338) | 895.7 (470) | 905 (1,625) | 907.4 (3,727) | 962.5 (1.49萬) | 900.2 (3.89萬) | 947.9 (9.33萬) | 817.3 (22.9萬) | 564.8 (40.5萬) | 558.5 (41.1萬) | 537.1 (43.2萬) | - | 900.6 (3.88萬) | 每股賣出均價 (累計賣張) | 896.4 (312) | 894.2 (792) | 898.4 (2,059) | 901.1 (4,105) | 955.5 (1.59萬) | 897.3 (4.05萬) | 944.8 (10.4萬) | 823.3 (23.7萬) | 580 (40.6萬) | 572.8 (41.2萬) | 550 (43.5萬) | - | 897.9 (4.02萬) | 買賣超張數 (佔發行量) | +26 (0.03%) | -322 (0.38%) | -435 (0.51%) | -378 (0.44%) | -932 (1.09%) | -1,524 (1.77%) | -1.02萬 (11.87%) | -7,892 (9.19%) | -1,204 (1.4%) | -1,782 (2.07%) | -2,501 (2.91%) | - | -1,405 (1.64%) | 買賣超金額 (佔成交額) | +2,347萬 (1.48%) | -2.87億 (9.32%) | -3.8億 (5.02%) | -3.17億 (1.89%) | -7.85億 (1.18%) | -12.5億 (0.77%) | -93.4億 (2.21%) | -78.8億 (0.94%) | -68.5億 (0.66%) | -69.1億 (0.66%) | -69.5億 (0.65%) | - | -11.6億 (0.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 896 | +2 | +0.22 | 5,866 | 1,352 | 1,067 | +285 | 45,342 | 52.8 | 30 | 7.01 | +23 | 69.4 | 127 | -58 | 1,452 | 1,202 | +250 | 24W12 | 894 | +5 | +0.56 | 10,769 | 1,752 | 2,180 | -428 | 45,175 | 52.6 | 1.01 | 45 | -44 | 297 | 201 | +95.7 | 2,050 | 2,426 | -376 | 24W11 | 889 | +10 | +1.14 | 15,993 | 2,444 | 3,364 | -921 | 45,959 | 53.5 | 16.7 | 21.3 | -4.66 | 325 | 295 | +29.8 | 2,785 | 3,680 | -896 | 24W10 | 879 | -141 | -13.82 | 27,499 | 5,878 | 5,703 | +176 | 47,142 | 54.9 | 24 | 18.4 | +5.61 | 530 | 903 | -373 | 6,433 | 6,624 | -191 | 24W09 | 1020 | +151 | +17.38 | 23,025 | 4,528 | 4,235 | +293 | 47,151 | 54.9 | 6 | 13.8 | -7.75 | 805 | 429 | +376 | 5,339 | 4,678 | +661 | 24W08 | 869 | +20 | +2.36 | 12,084 | 2,315 | 2,298 | +16.7 | 47,151 | 54.9 | 0.68 | 13 | -12.4 | 238 | 139 | +99 | 2,553 | 2,450 | +103 | 24W07 | 849 | +18 | +2.17 | 5,803 | 1,691 | 1,654 | +36.9 | 47,063 | 54.8 | 0 | 1 | -1 | 157 | 159 | -1.79 | 1,848 | 1,814 | +34.1 | 24W06 | 831 | -8 | -0.95 | 1,316 | 227 | 365 | -138 | 47,027 | 54.8 | 1 | 1.34 | -0.34 | 4.08 | 24.7 | -20.6 | 232 | 391 | -159 | 24W05 | 839 | +5 | +0.6 | 11,018 | 2,361 | 2,173 | +189 | 47,132 | 54.9 | 3.68 | 26 | -22.3 | 149 | 129 | +20.3 | 2,514 | 2,328 | +186 | 24W04 | 834 | +1 | +0.12 | 12,523 | 1,954 | 2,824 | -870 | 47,550 | 55.4 | 4 | 57 | -53 | 201 | 163 | +38.5 | 2,159 | 3,044 | -885 | 24W03 | 833 | -41 | -4.69 | 13,007 | 2,282 | 2,713 | -431 | 48,233 | 56.2 | 21 | 316 | -295 | 78.4 | 187 | -108 | 2,382 | 3,216 | -834 | 24W02 | 874 | +51 | +6.2 | 24,603 | 4,873 | 4,715 | +158 | 48,783 | 56.8 | 155 | 1 | +154 | 453 | 376 | +76.9 | 5,481 | 5,092 | +389 | 24W01 | 823 | +25 | +3.13 | 15,669 | 3,235 | 2,939 | +296 | 48,718 | 56.7 | 58 | 62.5 | -4.47 | 247 | 226 | +20.7 | 3,540 | 3,228 | +312 | 23W52 | 798 | -34 | -4.09 | 12,303 | 1,259 | 2,112 | -853 | 48,178 | 56.1 | 6 | 0 | +6 | 85.3 | 162 | -76.9 | 1,350 | 2,274 | -924 | 23W51 | 832 | +45 | +5.72 | 19,563 | 3,088 | 4,120 | -1,032 | 48,913 | 56.9 | 373 | 251 | +122 | 294 | 205 | +89.6 | 3,755 | 4,575 | -820 | 23W50 | 787 | -15 | -1.87 | 16,989 | 3,751 | 4,016 | -265 | 50,385 | 58.7 | 0 | 85 | -85 | 224 | 194 | +29.8 | 3,975 | 4,295 | -321 | 23W49 | 802 | -127 | -13.67 | 24,000 | 4,337 | 4,386 | -48.5 | 50,617 | 58.9 | 1.26 | 629 | -627 | 314 | 443 | -129 | 4,652 | 5,458 | -805 | 23W48 | 929 | +70 | +8.15 | 17,944 | 3,474 | 4,218 | -744 | 50,399 | 58.7 | 1.26 | 275 | -274 | 329 | 187 | +143 | 3,805 | 4,680 | -875 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 859 | -107 | -11.08 | 18,244 | 2,937 | 2,735 | +202 | 49,725 | 57.9 | 30 | 1,224 | -1,194 | 299 | 334 | -35.4 | 3,266 | 4,293 | -1,027 | 23W46 | 966 | -16 | -1.63 | 32,028 | 5,494 | 5,682 | -188 | 49,932 | 58.1 | 0 | 501 | -501 | 328 | 335 | -6.27 | 5,823 | 6,518 | -695 | 23W45 | 982 | +37 | +3.92 | 26,238 | 4,831 | 5,872 | -1,041 | 51,465 | 59.9 | 215 | 240 | -25.2 | 369 | 311 | +58 | 5,415 | 6,424 | -1,009 | 23W44 | 945 | -130 | -12.09 | 29,469 | 6,010 | 6,813 | -803 | 52,311 | 60.9 | 136 | 110 | +25.5 | 459 | 423 | +35.1 | 6,605 | 7,347 | -743 | 23W43 | 1075 | -145 | -11.89 | 19,799 | 3,706 | 4,177 | -471 | 52,564 | 61.2 | 55.6 | 342 | -286 | 201 | 231 | -30.2 | 3,962 | 4,750 | -788 | 23W42 | 1220 | +35 | +2.95 | 19,430 | 3,471 | 4,374 | -902 | 52,197 | 60.8 | 594 | 0 | +594 | 243 | 283 | -40.4 | 4,308 | 4,656 | -349 | 23W41 | 1185 | +95 | +8.72 | 13,731 | 3,745 | 2,684 | +1,062 | 46,532 | 61.9 | 122 | 6.49 | +116 | 187 | 116 | +71.1 | 4,054 | 2,806 | +1,248 | 23W40 | 1090 | -15 | -1.36 | 19,613 | 3,249 | 4,787 | -1,538 | 44,997 | 59.8 | 0 | 180 | -180 | 345 | 312 | +32.7 | 3,593 | 5,278 | -1,685 | 23W39 | 1105 | +15 | +1.38 | 13,803 | 2,913 | 3,557 | -644 | 46,762 | 62.2 | 10 | 3 | +7 | 120 | 170 | -50 | 3,043 | 3,730 | -687 | 23W38 | 1090 | -95 | -8.02 | 20,312 | 4,221 | 4,964 | -742 | 47,413 | 63 | 113 | 281 | -168 | 234 | 214 | +19.8 | 4,568 | 5,458 | -890 | 23W37 | 1185 | +125 | +11.79 | 18,598 | 5,010 | 4,429 | +580 | 48,161 | 64 | 76.4 | 31 | +45.4 | 210 | 166 | +43.9 | 5,296 | 4,627 | +670 | 23W36 | 1060 | +70 | +7.07 | 25,821 | 6,040 | 4,400 | +1,641 | 47,604 | 63.3 | 53.1 | 16 | +37.1 | 166 | 266 | -99.8 | 6,260 | 4,682 | +1,578 | 23W35 | 990 | +155 | +18.56 | 36,457 | 9,646 | 9,293 | +353 | 46,275 | 61.5 | 829 | 13.5 | +816 | 444 | 563 | -119 | 10,919 | 9,869 | +1,050 | 23W34 | 835 | +79 | +10.45 | 24,200 | 5,372 | 5,800 | -428 | 43,769 | 58.2 | 399 | 39 | +360 | 521 | 485 | +36.5 | 6,292 | 6,324 | -31.8 | 23W33 | 756 | -16 | -2.07 | 26,946 | 7,076 | 8,900 | -1,824 | 44,230 | 62.2 | 327 | 20 | +307 | 318 | 222 | +95.3 | 7,721 | 9,142 | -1,421 | 23W32 | 772 | -70 | -8.31 | 24,555 | 4,624 | 5,393 | -769 | 46,158 | 64.9 | 0 | 10 | -10 | 117 | 139 | -22.8 | 4,741 | 5,542 | -802 | 23W31 | 842 | -108 | -11.37 | 18,051 | 4,562 | 5,014 | -452 | 46,812 | 65.8 | 0 | 104 | -104 | 134 | 140 | -5.98 | 4,696 | 5,258 | -562 | 23W30 | 950 | +109 | +12.96 | 17,755 | 4,054 | 4,937 | -882 | 46,988 | 66.1 | 564 | 15.6 | +548 | 138 | 229 | -91.3 | 4,756 | 5,182 | -425 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 841 | +84 | +11.1 | 18,432 | 4,677 | 4,727 | -49.9 | 47,868 | 67.3 | 18 | 5.12 | +12.9 | 88.8 | 139 | -50.7 | 4,784 | 4,872 | -87.7 | 23W28 | 757 | +102 | +15.57 | 27,566 | 7,371 | 5,786 | +1,585 | 48,107 | 67.6 | 84 | 1 | +83 | 85.1 | 184 | -98.8 | 7,540 | 5,971 | +1,569 | 23W27 | 655 | +103 | +18.66 | 37,784 | 10,032 | 7,859 | +2,173 | 46,603 | 65.5 | 74.5 | 44 | +30.5 | 265 | 268 | -3.58 | 10,371 | 8,172 | +2,200 | 23W26 | 552 | +19 | +3.56 | 26,463 | 7,183 | 5,704 | +1,479 | 45,005 | 63.3 | 0 | 52 | -52 | 383 | 337 | +45.7 | 7,566 | 6,092 | +1,473 | 23W25 | 533 | -29 | -5.16 | 8,419 | 983 | 1,994 | -1,011 | 43,504 | 61.2 | 0 | 149 | -149 | 89.4 | 87.6 | +1.77 | 1,072 | 2,231 | -1,159 | 23W24 | 562 | +48 | +9.34 | 23,253 | 4,914 | 3,491 | +1,423 | 44,849 | 63.1 | 0 | 142 | -142 | 281 | 243 | +37.7 | 5,195 | 3,876 | +1,319 | 23W23 | 514 | +8 | +1.58 | 26,878 | 4,166 | 4,278 | -112 | 43,434 | 61.1 | 114 | 7 | +107 | 207 | 333 | -126 | 4,487 | 4,618 | -131 | 23W22 | 506 | -50 | -8.99 | 29,417 | 4,596 | 5,977 | -1,381 | 43,680 | 61.4 | 34 | 4 | +30 | 304 | 319 | -15.7 | 4,934 | 6,300 | -1,366 | 23W21 | 556 | -22 | -3.81 | 25,273 | 3,750 | 4,778 | -1,028 | 44,414 | 62.4 | 12 | 20 | -8 | 256 | 294 | -37.6 | 4,018 | 5,092 | -1,073 | 23W20 | 578 | +32 | +5.86 | 33,930 | 6,666 | 6,329 | +337 | 45,029 | 63.3 | 8 | 32 | -24 | 555 | 480 | +75.3 | 7,229 | 6,841 | +388 | 23W19 | 546 | -2 | -0.36 | 37,162 | 6,716 | 6,613 | +103 | 44,614 | 62.7 | 64 | 0 | +64 | 261 | 388 | -127 | 7,041 | 7,001 | +40 | 23W18 | 548 | +77.5 | +16.47 | 35,956 | 6,348 | 6,760 | -412 | 44,493 | 62.6 | 35 | 1 | +34 | 263 | 549 | -286 | 6,645 | 7,310 | -665 | 23W17 | 470.5 | +35.5 | +8.16 | 18,412 | 2,589 | 3,388 | -799 | 44,756 | 62.9 | 84 | 24 | +60 | 615 | 386 | +229 | 3,288 | 3,798 | -509 | 23W16 | 435 | -36 | -7.64 | 2,761 | 464 | 197 | +267 | 45,690 | 64.2 | 0 | 13 | -13 | 245 | 126 | +119 | 709 | 336 | +373 | 23W15 | 471 | +71 | +17.75 | 8,583 | 1,378 | 430 | +948 | 46,467 | 75.4 | 0 | 1 | -1 | 175 | 103 | +71.3 | 1,553 | 535 | +1,018 | 23W14 | 400 | +52 | +14.94 | 6,214 | 653 | 488 | +165 | 45,528 | 73.9 | 0 | 1 | -1 | 77 | 43.5 | +33.5 | 730 | 533 | +197 | 23W13 | 348 | +41 | +13.36 | 13,291 | 3,046 | 997 | +2,049 | 45,385 | 73.7 | 0 | 1 | -1 | 135 | 136 | -0.49 | 3,182 | 1,134 | +2,048 | 23W12 | 307 | +0.5 | +0.16 | 54,561 | 8,729 | 10,101 | -1,372 | 43,369 | 70.4 | 0 | 1,720 | -1,720 | 361 | 260 | +101 | 9,090 | 12,081 | -2,991 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 306.5 | -15 | -4.67 | 42,760 | 8,120 | 6,837 | +1,283 | 45,199 | 73.4 | 0 | 40 | -40 | 130 | 171 | -41 | 8,250 | 7,048 | +1,202 | 23W10 | 321.5 | -16.5 | -4.88 | 51,434 | 9,179 | 9,124 | +55.5 | 44,207 | 71.8 | 0 | 86 | -86 | 131 | 165 | -33.5 | 9,310 | 9,374 | -64 | 23W09 | 338 | -1 | -0.29 | 38,761 | 6,029 | 6,961 | -932 | 43,965 | 71.4 | 5 | 114 | -109 | 199 | 166 | +33.2 | 6,233 | 7,241 | -1,008 | 23W08 | 339 | +38 | +12.62 | 53,275 | 11,253 | 8,844 | +2,409 | 44,871 | 72.8 | 65 | 684 | -619 | 737 | 300 | +437 | 12,055 | 9,828 | +2,227 | 23W07 | 301 | +15 | +5.24 | 34,944 | 6,982 | 6,400 | +582 | 42,383 | 68.8 | 73 | 0 | +73 | 153 | 194 | -40.8 | 7,208 | 6,594 | +614 | 23W06 | 286 | +25.5 | +9.79 | 58,362 | 9,554 | 11,961 | -2,407 | 41,718 | 67.7 | 10 | 0 | +10 | 212 | 112 | +100 | 9,776 | 12,073 | -2,297 | 23W05 | 260.5 | -15.5 | -5.62 | 53,482 | 10,082 | 8,318 | +1,764 | 44,095 | 71.6 | 589 | 844 | -255 | 223 | 185 | +37.8 | 10,894 | 9,347 | +1,547 | 23W03 | 276 | +21.5 | +8.45 | 39,830 | 5,576 | 6,321 | -745 | 42,251 | 68.6 | 688 | 5 | +683 | 95 | 57.3 | +37.7 | 6,359 | 6,383 | -24.2 | 23W02 | 254.5 | +41.5 | +19.48 | 86,160 | 16,443 | 16,428 | +15.1 | 43,096 | 70 | 1,417 | 0 | +1,417 | 377 | 558 | -181 | 18,237 | 16,986 | +1,251 | 23W01 | 213 | +35 | +19.66 | 38,082 | 8,965 | 9,942 | -977 | 42,900 | 69.6 | 19 | 0 | +19 | 319 | 276 | +43.5 | 9,303 | 10,218 | -915 | 22W53 | 178 | +6 | +3.49 | 20,516 | 4,186 | 5,627 | -1,441 | 43,758 | 71 | 264 | 0 | +264 | 298 | 208 | +89.8 | 4,748 | 5,835 | -1,087 | 22W52 | 172 | -4.5 | -2.55 | 18,505 | 5,045 | 5,724 | -679 | 45,099 | 73.2 | 240 | 0 | +240 | 135 | 83.1 | +51.9 | 5,420 | 5,807 | -387 | 22W51 | 176.5 | -8.5 | -4.59 | 11,280 | 2,887 | 3,474 | -587 | 45,765 | 74.3 | 0 | 8 | -8 | 71 | 87.4 | -16.4 | 2,958 | 3,570 | -611 | 22W50 | 185 | +14 | +8.19 | 14,295 | 3,669 | 4,206 | -537 | 46,415 | 75.3 | 223 | 19 | +204 | 132 | 244 | -112 | 4,024 | 4,469 | -445 | 22W49 | 171 | +6 | +3.64 | 14,003 | 4,501 | 4,295 | +206 | 46,868 | 76.1 | 0 | 54 | -54 | 56.6 | 105 | -48.9 | 4,558 | 4,454 | +103 | 22W48 | 165 | +7.5 | +4.76 | 16,082 | 6,328 | 4,021 | +2,306 | 46,782 | 75.9 | 0 | 5 | -5 | 22.4 | 75.8 | -53.4 | 6,350 | 4,102 | +2,248 | 22W47 | 157.5 | +31.5 | +25 | 21,345 | 7,335 | 3,567 | +3,768 | 44,700 | 72.6 | 0 | 0 | 0 | 65.1 | 166 | -100 | 7,401 | 3,733 | +3,668 | 22W46 | 126 | +5.5 | +4.56 | 13,404 | 2,834 | 2,652 | +182 | 40,836 | 66.3 | 0 | 0 | 0 | 110 | 118 | -8 | 2,944 | 2,770 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 120.5 | +12.5 | +11.57 | 10,062 | 1,426 | 2,427 | -1,001 | 40,533 | 65.8 | 19 | 13 | +6 | 78 | 27.1 | +50.9 | 1,523 | 2,467 | -944 | 22W44 | 108 | -2.5 | -2.26 | 4,576 | 914 | 1,750 | -836 | 41,322 | 67.1 | 149 | 0 | +149 | 57 | 10 | +47 | 1,120 | 1,760 | -640 | 22W43 | 110.5 | -12.5 | -10.16 | 5,849 | 1,227 | 1,915 | -688 | 42,105 | 68.3 | 43 | 2 | +41 | 22 | 52.6 | -30.6 | 1,292 | 1,970 | -678 | 22W42 | 123 | -6.5 | -5.02 | 5,702 | 1,181 | 1,669 | -488 | 42,816 | 69.5 | 45 | 106 | -61 | 26.2 | 75.3 | -49.1 | 1,252 | 1,851 | -598 | 22W41 | 129.5 | +9.5 | +7.92 | 16,961 | 3,932 | 3,889 | +43 | 43,325 | 70.3 | 668 | 0 | +668 | 112 | 267 | -155 | 4,712 | 4,156 | +556 | 22W40 | 120 | -11 | -8.4 | 4,848 | 1,161 | 1,291 | -129 | 43,252 | 70.2 | 0 | 0 | 0 | 230 | 19.4 | +211 | 1,391 | 1,310 | +81.3 | 22W39 | 131 | -7 | -5.07 | 7,097 | 2,395 | 1,155 | +1,240 | 43,391 | 70.4 | 0 | 0 | +0 | 51 | 48.4 | +2.63 | 2,446 | 1,203 | +1,243 | 22W38 | 138 | -3.5 | -2.47 | 10,240 | 1,268 | 2,686 | -1,418 | 42,175 | 68.5 | 62 | 1 | +61 | 57 | 182 | -125 | 1,387 | 2,869 | -1,482 | 22W37 | 141.5 | +10.5 | +8.02 | 10,578 | 2,444 | 2,017 | +427 | 42,517 | 73.2 | 66 | 1 | +65 | 78.9 | 148 | -69.1 | 2,589 | 2,166 | +423 | 22W36 | 131 | +3 | +2.34 | 4,108 | 1,323 | 684 | +639 | 42,081 | 72.5 | 0 | 0 | 0 | 38.7 | 94.1 | -55.4 | 1,362 | 778 | +584 | 22W35 | 128 | +3 | +2.4 | 6,638 | 1,718 | 625 | +1,093 | 41,404 | 71.3 | 1 | 0 | +1 | 94 | 203 | -109 | 1,813 | 828 | +985 | 22W34 | 125 | +12 | +10.62 | 5,835 | 1,365 | 563 | +802 | 40,316 | 69.4 | 0 | 0 | 0 | 42.2 | 154 | -112 | 1,407 | 717 | +690 | 22W33 | 113 | +7 | +6.6 | 1,518 | 322 | 204 | +118 | 39,505 | 68 | 0 | 0 | 0 | 9 | 4.28 | +4.72 | 331 | 208 | +123 | 22W32 | 106 | -0.5 | -0.47 | 718 | 96 | 223 | -127 | 39,387 | 67.8 | 0 | 0 | 0 | 6 | 3.37 | +2.63 | 102 | 226 | -124 | 22W31 | 106.5 | 0 | 0 | 570 | 58 | 172 | -114 | 39,514 | 68 | 0 | 0 | 0 | 8 | 5.06 | +2.94 | 66 | 177 | -111 | 22W30 | 106.5 | -0.5 | -0.47 | 1,275 | 177 | 397 | -220 | 39,628 | 68.2 | 48 | 0 | +48 | 55 | 13 | +42 | 280 | 410 | -130 | 22W29 | 107 | -7 | -6.14 | 1,061 | 138 | 432 | -294 | 39,750 | 68.5 | 0 | 0 | 0 | 13 | 24.2 | -11.2 | 151 | 456 | -305 | 22W28 | 114 | +8 | +7.55 | 1,404 | 595 | 229 | +366 | 40,142 | 69.1 | 0 | 0 | 0 | 108 | 68.5 | +39.7 | 703 | 298 | +405 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 106 | -5.5 | -4.93 | 1,669 | 319 | 296 | +23 | 39,764 | 68.5 | 0 | 0 | 0 | 14.2 | 28.2 | -14 | 333 | 324 | +9 | 22W26 | 111.5 | -1 | -0.89 | 1,129 | 424 | 150 | +274 | 39,745 | 68.4 | 0 | 0 | 0 | 47.3 | 91.4 | -44.1 | 471 | 241 | +230 | 22W25 | 112.5 | -5 | -4.26 | 2,150 | 735 | 275 | +460 | 39,468 | 68 | 0 | 0 | 0 | 22 | 17.5 | +4.49 | 757 | 293 | +464 | 22W24 | 117.5 | +12.5 | +11.9 | 4,167 | 947 | 530 | +417 | 39,025 | 67.2 | 0 | 0 | 0 | 32 | 48.1 | -16.1 | 979 | 578 | +401 | 22W23 | 105 | +3 | +2.94 | 616 | 131 | 36 | +95 | 38,605 | 66.5 | 0 | 0 | 0 | 16 | 22.1 | -6.13 | 147 | 58.1 | +88.9 | 22W22 | 102 | +1.5 | +1.49 | 403 | 115 | 29 | +86 | 38,515 | 66.3 | 0 | 0 | 0 | 33.1 | 0.33 | +32.8 | 148 | 29.3 | +119 | 22W21 | 100.5 | +2.5 | +2.55 | 820 | 244 | 64 | +180 | 38,441 | 66.2 | 0 | 0 | 0 | 10 | 0.2 | +9.8 | 254 | 64.2 | +190 | 22W20 | 98 | -0.9 | -0.91 | 935 | 140 | 177 | -36.7 | 38,310 | 66 | 0 | 0 | 0 | 21 | 19 | +2 | 161 | 196 | -34.7 | 22W19 | 98.9 | +3.1 | +3.24 | 415 | 70 | 51 | +19 | 38,489 | 66.3 | 0 | 0 | 0 | 0 | 19 | -19 | 70 | 70 | -0.05 | 22W18 | 95.8 | -4 | -4.01 | 618 | 72 | 94.2 | -22.2 | 38,475 | 66.3 | 0 | 0 | 0 | 12 | 10 | +2 | 84 | 104 | -20.2 | 22W17 | 99.8 | +0.5 | +0.5 | 501 | 124 | 60 | +64 | 38,518 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 60 | +64 | 22W16 | 99.3 | +0.8 | +0.81 | 741 | 150 | 115 | +35 | 38,460 | 66.2 | 0 | 0 | 0 | 4 | 0 | +4 | 154 | 115 | +39 | 22W15 | 98.5 | +2.5 | +2.6 | 1,121 | 158 | 173 | -15 | 38,415 | 66.2 | 0 | 0 | 0 | 7 | 0 | +7 | 165 | 173 | -8 | 22W14 | 96 | -0.9 | -0.93 | 578 | 141 | 55 | +86 | 38,417 | 66.2 | 0 | 0 | 0 | 9 | 0 | +9 | 150 | 55 | +95 | 22W13 | 96.9 | +3.5 | +3.75 | 640 | 105 | 109 | -4 | 38,340 | 66 | 0 | 0 | 0 | 8 | 6 | +2 | 113 | 115 | -2 | 22W12 | 93.4 | +3.1 | +3.43 | 1,263 | 247 | 242 | +5 | 38,323 | 66 | 0 | 0 | 0 | 16 | 11 | +5 | 263 | 253 | +10 | 22W11 | 90.3 | -18.7 | -17.16 | 3,402 | 368 | 463 | -95 | 38,315 | 66 | 0 | 0 | 0 | 57 | 310 | -253 | 425 | 773 | -348 | 22W10 | 109 | +3 | +2.83 | 365 | 73 | 42 | +31 | 38,402 | 66.1 | 0 | 0 | 0 | 20.1 | 9 | +11.1 | 93.1 | 51 | +42.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 106 | -8 | -7.02 | 1,190 | 67 | 173 | -106 | 38,386 | 66.1 | 0 | 0 | 0 | 34 | 31 | +3 | 101 | 204 | -103 | 22W08 | 114 | +2 | +1.79 | 1,321 | 256 | 133 | +123 | 38,495 | 66.3 | 0 | 0 | 0 | 7 | 10 | -3 | 263 | 143 | +120 | 22W07 | 112 | +2.5 | +2.28 | 1,497 | 189 | 127 | +62 | 38,342 | 66 | 0 | 0 | 0 | 5 | 5 | 0 | 194 | 132 | +62 | 22W05 | 109.5 | +2 | +1.86 | 613 | 42 | 70 | -28 | 38,265 | 65.9 | 0 | 0 | 0 | 10 | 7 | +3 | 52 | 77 | -25 | 22W04 | 107.5 | +1 | +0.94 | 2,160 | 170 | 159 | +10.7 | 38,299 | 66 | 0 | 0 | 0 | 5 | 20 | -15 | 175 | 179 | -4.25 | 22W03 | 106.5 | +3 | +2.9 | 891 | 75.3 | 57 | +18.3 | 38,288 | 65.9 | 0 | 0 | 0 | 0 | 1 | -1 | 75.3 | 58 | +17.3 | 22W02 | 103.5 | -1 | -0.96 | 747 | 52 | 60.3 | -8.3 | 38,272 | 65.3 | 0 | 0 | 0 | 5 | 42 | -37 | 57 | 102 | -45.3 | 22W01 | 104.5 | +1 | +0.97 | 297 | 31 | 46 | -15 | 38,269 | 65.3 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 47 | -16 | 21W52 | 103.5 | +1.5 | +1.47 | 391 | 45 | 53 | -8 | 38,272 | 65.3 | 0 | 0 | 0 | 10.3 | 16 | -5.7 | 55.3 | 69 | -13.7 | 21W51 | 102 | -1.5 | -1.45 | 614 | 94.1 | 50 | +44.1 | 38,308 | 65.4 | 0 | 0 | 0 | 2 | 0 | +2 | 96.1 | 50 | +46.1 | 21W50 | 103.5 | +4.4 | +4.44 | 740 | 123 | 34 | +89.5 | 38,279 | 65.3 | 0 | 0 | 0 | 1 | 1 | 0 | 124 | 35 | +89.5 | 21W49 | 99.1 | -0.6 | -0.6 | 223 | 53 | 17.9 | +35.1 | 38,228 | 65.3 | 0 | 0 | 0 | 8 | 0 | +8 | 61 | 17.9 | +43.1 | 21W48 | 99.7 | +0.1 | +0.1 | 274 | 32 | 29 | +3 | 38,225 | 65.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | 21W47 | 99.6 | +0.1 | +0.1 | 346 | 22 | 18.3 | +3.7 | 38,219 | 65.2 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 18.3 | +5.7 | 21W46 | 99.5 | +0.4 | +0.4 | 450 | 29 | 20 | +9 | 38,261 | 65.3 | 0 | 0 | 0 | 3 | 1 | +2 | 32 | 21 | +11 | 21W45 | 99.1 | -0.8 | -0.8 | 307 | 28 | 22 | +6 | 38,249 | 65.3 | 0 | 0 | 0 | 10 | 9 | +1 | 38 | 31 | +7 | 21W44 | 99.9 | -1.6 | -1.58 | 579 | 81.2 | 40 | +41.2 | 38,266 | 65.3 | 0 | 0 | 0 | 0 | 90 | -90 | 81.2 | 130 | -48.8 | 21W43 | 101.5 | +2.9 | +2.94 | 310 | 48 | 29 | +19 | 38,208 | 65.2 | 0 | 0 | 0 | 3 | 6 | -3 | 51 | 35 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 98.6 | -0.4 | -0.4 | 283 | 56 | 40 | +16 | 38,235 | 65.3 | 0 | 0 | 0 | 2 | 1 | +1 | 58 | 41 | +17 | 21W41 | 99 | +0.2 | +0.2 | 308 | 46 | 21 | +25 | 38,223 | 65.2 | 0 | 0 | 0 | 2 | 5 | -3 | 48 | 26 | +22 | 21W40 | 98.8 | -2.2 | -2.18 | 460 | 43.8 | 55 | -11.2 | 38,218 | 65.2 | 0 | 0 | 0 | 0 | 29 | -29 | 43.8 | 84 | -40.2 | 21W39 | 101 | -0.5 | -0.49 | 374 | 27 | 40 | -13 | 38,219 | 65.2 | 0 | 0 | 0 | 0 | 9 | -9 | 27 | 49 | -22 | 21W38 | 101.5 | -1 | -0.98 | 267 | 37.4 | 36 | +1.4 | 38,256 | 65.3 | 0 | 0 | 0 | 20 | 0 | +20 | 57.4 | 36 | +21.4 | 21W37 | 102.5 | -4.5 | -4.21 | 480 | 24 | 55 | -31 | 38,269 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 55 | -31 | 21W36 | 107 | +8.2 | +8.3 | 993 | 116 | 58 | +58 | 38,322 | 65.4 | 0 | 0 | 0 | 1 | 24 | -23 | 117 | 82 | +35 | 21W35 | 98.8 | +2.1 | +2.17 | 330 | 24.1 | 9 | +15.1 | 38,243 | 65.3 | 0 | 0 | 0 | 4 | 2.05 | +1.95 | 28.1 | 11 | +17 | 21W34 | 96.7 | -3.3 | -3.3 | 358 | 10 | 13 | -3 | 38,240 | 65.3 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 13 | -1 | 21W33 | 100 | +4.5 | +4.71 | 838 | 33.6 | 59 | -25.4 | 38,250 | 65.3 | 0 | 0 | 0 | 0 | 20 | -20 | 33.6 | 79 | -45.4 | 21W32 | 95.5 | -4.5 | -4.5 | 915 | 64 | 20 | +44 | 38,279 | 65.4 | 0 | 0 | 0 | 4 | 19.1 | -15.1 | 68 | 39.1 | +28.9 | 21W31 | 100 | -1 | -0.99 | 523 | 35 | 65 | -30 | 38,236 | 65.3 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 65 | -29 | 21W30 | 101 | -1 | -0.98 | 827 | 76 | 77.4 | -1.35 | 38,237 | 65.3 | 0 | 0 | 0 | 11 | 14 | -3 | 87 | 91.4 | -4.35 | 21W29 | 102 | -4 | -3.77 | 930 | 49 | 31 | +18 | 38,233 | 65.3 | 0 | 35 | -35 | 3 | 2 | +1 | 52 | 68 | -16 | 21W28 | 106 | +2 | +1.92 | 708 | 48.6 | 54.3 | -5.7 | 38,209 | 65.2 | 0 | 25 | -25 | 46 | 1 | +45 | 94.6 | 80.3 | +14.3 | 21W27 | 104 | -2.5 | -2.35 | 775 | 37 | 69.2 | -32.2 | 38,210 | 65.2 | 0 | 66.5 | -66.5 | 22 | 1.4 | +20.6 | 59 | 137 | -78.1 | 21W26 | 106.5 | -0.5 | -0.47 | 690 | 55.3 | 64.8 | -9.45 | 38,238 | 65.3 | 0 | 0 | 0 | 28 | 2 | +26 | 83.3 | 66.8 | +16.6 | 21W25 | 107 | -3 | -2.73 | 504 | 36.6 | 68 | -31.4 | 38,234 | 65.3 | 0 | 0 | 0 | 4 | 53 | -49 | 40.6 | 121 | -80.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 110 | +1 | +0.92 | 527 | 29 | 98.3 | -69.3 | 38,280 | 65.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 98.3 | -69.3 | 21W23 | 109 | +2.5 | +2.35 | 692 | 129 | 87 | +42 | 33,464 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 87 | +42 | 21W22 | 106.5 | -0.5 | -0.47 | 732 | 73 | 95 | -22 | 33,366 | 65.3 | 0 | 0 | 0 | 0 | 17 | -17 | 73 | 112 | -39 | 21W21 | 107 | -15 | -12.3 | 2,075 | 334 | 441 | -107 | 33,356 | 65.3 | 0 | 0 | 0 | 139 | 111 | +28 | 473 | 552 | -79.1 | 21W20 | 122 | -9.5 | -7.22 | 1,893 | 297 | 493 | -196 | 33,461 | 65.5 | 0 | 0 | 0 | 46 | 56 | -10 | 343 | 549 | -206 | 21W19 | 131.5 | -1.5 | -1.13 | 1,075 | 260 | 201 | +59 | 33,719 | 66 | 0 | 0 | 0 | 4 | 29 | -25 | 264 | 230 | +34 | 21W18 | 133 | +3 | +2.31 | 732 | 225 | 59 | +166 | 33,671 | 65.9 | 0 | 0 | 0 | 3 | 3 | 0 | 228 | 62 | +166 | 21W17 | 130 | -7 | -5.11 | 1,383 | 72 | 218 | -146 | 33,505 | 65.6 | 0 | 0 | 0 | 6 | 34 | -28 | 78 | 252 | -174 | 21W16 | 137 | +2 | +1.48 | 1,949 | 208 | 260 | -52 | 33,631 | 65.8 | 0 | 0 | 0 | 57 | 39 | +18 | 265 | 299 | -34 | 21W15 | 135 | +3 | +2.27 | 1,832 | 295 | 210 | +85 | 33,658 | 65.9 | 0 | 0 | 0 | 37 | 17 | +20 | 332 | 227 | +105 | 21W14 | 132 | -2 | -1.49 | 548 | 23 | 78 | -55 | 33,574 | 65.7 | 0 | 0 | 0 | 2 | 16.7 | -14.7 | 25 | 94.7 | -69.7 | 21W13 | 134 | +1.5 | +1.13 | 1,103 | 205 | 159 | +46 | 33,683 | 65.9 | 0 | 0 | 0 | 13 | 29 | -16 | 218 | 188 | +30 | 21W12 | 132.5 | 0 | 0 | 944 | 152 | 71 | +81 | 33,617 | 65.8 | 0 | 0 | 0 | 1 | 14 | -13 | 153 | 85 | +68 | 21W11 | 132.5 | +4 | +3.11 | 2,210 | 163 | 170 | -7 | 33,525 | 65.6 | 0 | 0 | 0 | 26 | 63 | -37 | 189 | 233 | -44 | 21W10 | 128.5 | +3.5 | +2.8 | 879 | 159 | 87 | +72 | 33,530 | 65.6 | 0 | 0 | 0 | 74 | 73 | +1 | 233 | 160 | +73 | 21W09 | 125 | +1.5 | +1.21 | 1,061 | 181 | 119 | +62 | 33,478 | 65.5 | 0 | 0 | 0 | 14 | 12 | +2 | 195 | 131 | +64 | 21W08 | 123.5 | +4 | +3.35 | 321 | 73 | 22 | +51 | 36,741 | 71.9 | 0 | 0 | 0 | 5 | 0 | +5 | 78 | 22 | +56 | 21W06 | 119.5 | -0.5 | -0.42 | 506 | 69 | 31 | +38 | 36,686 | 71.8 | 0 | 0 | 0 | 2 | 28 | -26 | 71 | 59 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 120 | -1 | -0.83 | 565 | 64 | 55 | +9 | 36,689 | 71.8 | 0 | 0 | 0 | 6 | 6 | 0 | 70 | 61 | +9 | 21W04 | 121 | -1 | -0.82 | 673 | 105 | 39 | +66 | 36,742 | 71.9 | 0 | 2.5 | -2.5 | 86 | 10 | +76 | 191 | 51.5 | +140 | 21W03 | 122 | -5.5 | -4.31 | 915 | 82 | 58 | +24 | 36,731 | 71.9 | 0 | 0 | 0 | 29 | 23 | +6 | 111 | 81 | +30 | 21W02 | 127.5 | +5.5 | +4.51 | 1,398 | 80 | 103 | -23 | 36,712 | 71.9 | 0 | 0 | 0 | 40 | 11 | +29 | 120 | 114 | +6 | 21W01 | 122 | 0 | 0 | 755 | 79 | 34 | +45 | 36,727 | 71.9 | 0 | 0 | 0 | 35 | 22 | +13 | 114 | 56 | +58 | 20W52 | 122 | -3 | -2.4 | 903 | 46 | 80 | -34 | 36,685 | 71.8 | 0 | 0 | 0 | 4 | 29 | -25 | 50 | 109 | -59 | 20W51 | 125 | 0 | 0 | 733 | 84 | 104 | -20.1 | 36,699 | 71.8 | 0 | 0 | 0 | 1 | 21 | -20 | 85 | 125 | -40.1 | 20W50 | 125 | -4 | -3.1 | 1,989 | 164 | 307 | -143 | 36,688 | 71.8 | 0 | 0 | 0 | 26 | 31 | -5 | 190 | 338 | -148 | 20W49 | 129 | +3.5 | +2.79 | 8,884 | 595 | 799 | -204 | 36,825 | 72.1 | 0 | 0 | 0 | 80 | 31 | +49 | 675 | 830 | -155 | 20W48 | 125.5 | -2.5 | -1.95 | 1,144 | 152 | 219 | -67 | 36,999 | 72.4 | 0 | 0 | 0 | 0 | 55 | -55 | 152 | 274 | -122 | 20W47 | 128 | -2.5 | -1.92 | 2,252 | 215 | 474 | -259 | 36,953 | 72.3 | 0 | 130 | -130 | 23 | 69 | -46 | 238 | 673 | -435 | 20W46 | 130.5 | +0.5 | +0.38 | 1,570 | 210 | 280 | -70 | 37,304 | 73 | 0 | 100 | -100 | 50 | 18 | +32 | 260 | 398 | -138 | 20W45 | 130 | +4 | +3.17 | 1,206 | 125 | 253 | -128 | 37,194 | 72.8 | 0 | 0 | 0 | 2 | 39 | -37 | 127 | 292 | -165 | 20W44 | 126 | -12.5 | -9.03 | 1,903 | 216 | 377 | -161 | 37,264 | 73 | 0 | 0 | 0 | 6 | 62 | -56 | 222 | 439 | -217 | 20W43 | 138.5 | +1 | +0.73 | 1,757 | 353 | 315 | +38 | 37,371 | 73.2 | 2.52 | 159 | -157 | 38 | 22 | +16 | 394 | 496 | -103 | 20W42 | 137.5 | -10 | -6.78 | 4,801 | 980 | 727 | +253 | 37,318 | 73.1 | 200 | 0 | +200 | 146 | 66 | +80 | 1,326 | 793 | +533 | 20W41 | 147.5 | +5 | +3.51 | 4,303 | 709 | 787 | -78 | 37,099 | 72.6 | 0 | 0 | 0 | 81 | 0 | +81 | 790 | 787 | +3 | 20W40 | 142.5 | +5.5 | +4.01 | 3,723 | 454 | 877 | -423 | 37,131 | 72.7 | 46 | 0 | +46 | 1 | 3 | -2 | 501 | 880 | -379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 137 | -14 | -9.27 | 9,584 | 1,555 | 1,328 | +227 | 37,517 | 73.4 | 143 | 60 | +83 | 20 | 29.1 | -9.1 | 1,718 | 1,417 | +301 | 20W38 | 151 | +25 | +19.84 | 12,733 | 1,342 | 1,127 | +215 | 37,305 | 73 | 0 | 0 | 0 | 5 | 38 | -33 | 1,347 | 1,165 | +182 | 20W37 | 126 | +4.5 | +3.7 | 2,349 | 310 | 500 | -190 | 37,056 | 72.5 | 0 | 26 | -26 | 67 | 114 | -47 | 377 | 640 | -263 | 20W36 | 121.5 | -4.5 | -3.57 | 863 | 84 | 111 | -27 | 37,180 | 72.8 | 0 | 40 | -40 | 6 | 51 | -45 | 90 | 202 | -112 | 20W35 | 126 | +1.5 | +1.2 | 773 | 190 | 190 | -0.2 | 37,293 | 73 | 0 | 0 | 0 | 35 | 67 | -32 | 225 | 257 | -32.2 | 20W34 | 124.5 | -4 | -3.11 | 737 | 71 | 136 | -65 | 37,298 | 73 | 0 | 0 | 0 | 48 | 1 | +47 | 119 | 137 | -18 | 20W33 | 128.5 | +2.5 | +1.98 | 652 | 72 | 93 | -21 | 37,365 | 73.2 | 0 | 0 | 0 | 25 | 0 | +25 | 97 | 93 | +4 | 20W32 | 126 | -5.5 | -4.18 | 1,196 | 128 | 118 | +10 | 37,399 | 73.2 | 0 | 0 | 0 | 16 | 1 | +15 | 144 | 119 | +25 | 20W31 | 131.5 | +3.5 | +2.73 | 805 | 94 | 108 | -14 | 37,385 | 73.2 | 0 | 0 | 0 | 0 | 7 | -7 | 94 | 115 | -21 | 20W30 | 128 | -0.5 | -0.39 | 948 | 216 | 135 | +81 | 37,408 | 73.2 | 0 | 10 | -10 | 0 | 0 | 0 | 216 | 145 | +71 | 20W29 | 128.5 | -0.5 | -0.39 | 1,960 | 250 | 205 | +45 | 37,330 | 73.1 | 0 | 20 | -20 | 2 | 90 | -88 | 252 | 315 | -63 | 20W28 | 129 | +7.5 | +6.17 | 2,147 | 201 | 216 | -15 | 37,277 | 73 | 0 | 40 | -40 | 10 | 14 | -4 | 211 | 270 | -59 | 20W27 | 121.5 | -0.5 | -0.41 | 798 | 99 | 65 | +34 | 37,296 | 73 | 0 | 40 | -40 | 10 | 19 | -9 | 109 | 124 | -15 | 20W26 | 122 | -1 | -0.81 | 367 | 67 | 41 | +26 | 37,258 | 72.9 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 41 | +32 | 20W25 | 123 | +4 | +3.36 | 529 | 58 | 65 | -7 | 37,231 | 72.9 | 0 | 0 | 0 | 0 | 10 | -10 | 58 | 75 | -17 | 20W24 | 119 | -8 | -6.3 | 1,184 | 138 | 101 | +37 | 37,236 | 72.9 | 0 | 0 | 0 | 19 | 15 | +4 | 157 | 116 | +41 | 20W23 | 127 | +0.5 | +0.4 | 880 | 122 | 59 | +63 | 37,220 | 72.9 | 0 | 0 | 0 | 46 | 16 | +30 | 168 | 75 | +93 | 20W22 | 126.5 | +3 | +2.43 | 1,140 | 182 | 124 | +58.4 | 37,173 | 72.8 | 0 | 0 | 0 | 7 | 17 | -10 | 189 | 141 | +48.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 123.5 | -1 | -0.8 | 1,369 | 121 | 124 | -3 | 37,118 | 72.7 | 0 | 0 | 0 | 27 | 26 | +1 | 148 | 150 | -2 | 20W20 | 124.5 | +5.5 | +4.62 | 2,910 | 222 | 232 | -10 | 37,110 | 72.6 | 1 | 0 | +1 | 74 | 78 | -4 | 297 | 310 | -13 | 20W19 | 119 | +7 | +6.25 | 2,396 | 161 | 405 | -244 | 37,140 | 72.7 | 0 | 0 | 0 | 40 | 47.4 | -7.43 | 201 | 452 | -251 | 20W18 | 112 | +5.5 | +5.16 | 848 | 92 | 68 | +24 | 37,409 | 73.2 | 0 | 0 | 0 | 17 | 16.1 | +0.92 | 109 | 84.1 | +24.9 | 20W17 | 106.5 | +2.5 | +2.4 | 1,583 | 100 | 344 | -244 | 37,300 | 73 | 0 | 2.14 | -2.14 | 74 | 31 | +43 | 174 | 377 | -203 | 20W16 | 104 | +1 | +0.97 | 893 | 81 | 152 | -71 | 37,513 | 73.4 | 0 | 0 | 0 | 32 | 30 | +2 | 113 | 182 | -69 | 20W15 | 103 | +6.5 | +6.74 | 854 | 87 | 217 | -130 | 37,633 | 73.7 | 0 | 0.2 | -0.2 | 38 | 51 | -13 | 125 | 268 | -143 | 20W14 | 96.5 | +3.2 | +3.43 | 724 | 101 | 147 | -46 | 37,766 | 73.9 | 0.2 | 0 | +0.2 | 19 | 8 | +11 | 120 | 155 | -34.8 | 20W13 | 93.3 | +4.2 | +4.71 | 1,091 | 169 | 203 | -34.3 | 37,809 | 74 | 0 | 0 | 0 | 65 | 67 | -2 | 234 | 270 | -36.3 | 20W12 | 89.1 | -14.9 | -14.33 | 3,622 | 515 | 705 | -190 | 37,848 | 74.1 | 70 | 0 | +70 | 117 | 393 | -276 | 702 | 1,098 | -396 | 20W11 | 104 | -31 | -22.96 | 2,319 | 535 | 257 | +278 | 38,011 | 74.4 | 0 | 0 | 0 | 2 | 14 | -12 | 537 | 271 | +266 | 20W10 | 135 | +4.5 | +3.45 | 909 | 304 | 34 | +270 | 37,771 | 73.9 | 0 | 0 | 0 | 1 | 12 | -11 | 305 | 46 | +259 | 20W09 | 130.5 | -5.5 | -4.04 | 951 | 266 | 54 | +212 | 37,538 | 73.5 | 0 | 0 | 0 | 60 | 29 | +31 | 326 | 83 | +243 | 20W08 | 136 | +3 | +2.26 | 1,512 | 162 | 170 | -8 | 37,325 | 73.1 | 10 | 0 | +10 | 3 | 4.1 | -1.1 | 175 | 174 | +0.9 | 20W07 | 133 | +7 | +5.56 | 1,599 | 182 | 57 | +125 | 37,328 | 73.1 | 50 | 0 | +50 | 10 | 2 | +8 | 242 | 59 | +183 | 20W06 | 126 | -5.5 | -4.18 | 1,569 | 127 | 162 | -35 | 37,211 | 72.8 | 0 | 0 | 0 | 16 | 105 | -89 | 143 | 267 | -124 | 20W05 | 131.5 | -3.5 | -2.59 | 1,200 | 86 | 140 | -54 | 37,241 | 72.9 | 10 | 0 | +10 | 0 | 0 | 0 | 96 | 140 | -44 | 20W04 | 135 | +4 | +3.05 | 1,026 | 104 | 38 | +66 | 37,290 | 73 | 0 | 0.02 | -0.02 | 102 | 5.2 | +96.8 | 206 | 43.2 | +163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 131 | +3 | +2.34 | 1,035 | 116 | 19 | +97 | 37,226 | 72.9 | 22.2 | 0 | +22.2 | 135 | 20 | +115 | 273 | 39 | +234 | 20W02 | 128 | +1 | +0.79 | 1,693 | 157 | 83 | +74 | 37,160 | 72.8 | 20 | 0 | +20 | 35 | 20 | +15 | 212 | 103 | +109 | 20W01 | 127 | +2 | +1.6 | 1,117 | 64 | 71 | -7 | 37,080 | 72.6 | 0 | 0 | 0 | 1 | 3 | -2 | 65 | 74 | -9 | 19W52 | 125 | +2.5 | +2.04 | 1,760 | 150 | 99 | +51 | 37,104 | 72.6 | 20 | 0 | +20 | 131 | 151 | -20 | 301 | 250 | +51 | 19W51 | 122.5 | +2 | +1.66 | 851 | 71 | 36 | +35 | 37,080 | 72.6 | 72 | 0 | +72 | 0 | 3 | -3 | 143 | 39 | +104 | 19W50 | 120.5 | +1 | +0.84 | 931 | 53 | 27 | +26 | 37,071 | 72.6 | 8 | 0 | +8 | 5 | 1 | +4 | 66 | 28 | +38 | 19W49 | 119.5 | +7 | +6.22 | 1,090 | 24 | 44 | -20 | 37,048 | 72.5 | 0 | 0 | 0 | 31 | 2 | +29 | 55 | 46 | +9 | 19W48 | 112.5 | -2.5 | -2.17 | 882 | 57 | 69 | -12 | 37,053 | 72.5 | 0 | 0 | 0 | 11 | 35 | -24 | 68 | 104 | -36 | 19W47 | 115 | -7.5 | -6.12 | 1,536 | 57 | 82 | -25 | 37,056 | 72.5 | 0 | 0 | 0 | 60 | 32 | +28 | 117 | 114 | +3 | 19W46 | 122.5 | -2.5 | -2 | 680 | 23 | 43 | -20 | 37,016 | 72.5 | 0 | 0 | 0 | 20 | 4 | +16 | 43 | 47 | -4 | 19W45 | 125 | +1.5 | +1.21 | 701 | 43 | 60.1 | -17.1 | 37,036 | 72.5 | 0 | 14.3 | -14.3 | 82 | 0 | +82 | 125 | 74.4 | +50.6 | 19W44 | 123.5 | -1.5 | -1.2 | 686 | 9 | 97 | -88 | 37,013 | 72.5 | 0 | 0 | 0 | 74 | 66 | +8 | 83 | 163 | -80 | 19W43 | 125 | -3 | -2.34 | 1,797 | 29.1 | 97.4 | -68.3 | 37,079 | 72.6 | 0 | 0 | 0 | 124 | 49 | +75.5 | 154 | 146 | +7.2 | 19W42 | 128 | +4 | +3.23 | 846 | 119 | 130 | -10.9 | 37,150 | 72.7 | 0 | 36.4 | -36.4 | 48 | 24.3 | +23.7 | 167 | 191 | -23.6 | 19W41 | 124 | -4.5 | -3.5 | 534 | 18 | 129 | -111 | 37,140 | 72.7 | 0 | 0 | 0 | 23 | 5 | +18 | 41 | 134 | -92.7 | 19W40 | 128.5 | +3.5 | +2.8 | 477 | 32 | 32 | 0 | 37,256 | 72.9 | 0 | 11 | -11 | 36 | 1 | +35 | 68 | 44 | +24 | 19W39 | 125 | +2 | +1.63 | 407 | 4 | 75 | -71 | 37,256 | 72.9 | 0 | 0 | 0 | 45 | 1 | +44 | 49 | 76 | -27 | 19W38 | 123 | -1 | -0.81 | 696 | 43 | 172 | -129 | 37,321 | 73.1 | 0 | 12 | -12 | 24 | 32 | -8 | 67 | 216 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 124 | -10 | -7.46 | 680 | 44 | 90 | -46 | 34,057 | 73.3 | 0 | 0 | 0 | 52 | 19 | +33 | 96 | 109 | -13 | 19W36 | 134 | -13.5 | -9.15 | 1,267 | 80 | 88.1 | -8.1 | 34,093 | 73.3 | 0 | 21 | -21 | 59 | 47 | +12 | 139 | 156 | -17.1 | 19W35 | 147.5 | +4.5 | +3.15 | 434 | 85 | 18 | +67 | 34,123 | 73.4 | 0 | 20 | -20 | 13 | 3 | +10 | 98 | 41 | +57 | 19W34 | 143 | -2 | -1.38 | 633 | 63 | 66 | -3 | 34,056 | 73.3 | 0 | 0 | 0 | 32 | 4 | +28 | 95 | 70 | +25 | 19W33 | 145 | -1.5 | -1.02 | 395 | 26 | 28 | -2 | 34,082 | 73.3 | 0 | 0 | 0 | 29 | 0 | +29 | 55 | 28 | +27 | 19W32 | 146.5 | +6 | +4.27 | 989 | 46 | 101 | -55 | 34,054 | 73.3 | 0 | 0 | 0 | 91 | 11 | +80 | 137 | 112 | +25 | 19W31 | 140.5 | -4.5 | -3.1 | 800 | 20 | 106 | -86 | 34,098 | 73.4 | 0 | 55 | -55 | 9 | 16 | -7 | 29 | 177 | -148 | 19W30 | 145 | +4.5 | +3.2 | 450 | 9 | 102 | -93 | 34,184 | 73.5 | 0 | 0 | 0 | 13 | 3 | +10 | 22 | 105 | -83 | 19W29 | 140.5 | -11 | -7.26 | 1,311 | 80 | 174 | -94 | 34,277 | 73.7 | 0 | 120 | -120 | 29 | 60 | -31 | 109 | 354 | -245 | 19W28 | 151.5 | -2.5 | -1.62 | 1,095 | 42 | 206 | -164 | 34,370 | 73.9 | 0 | 40 | -40 | 34 | 14 | +20 | 76 | 260 | -184 | 19W27 | 154 | -3 | -1.91 | 897 | 81 | 129 | -48 | 34,532 | 74.3 | 0 | 0 | 0 | 14 | 0 | +14 | 95 | 129 | -34 | 19W26 | 157 | -1.5 | -0.95 | 713 | 36 | 75 | -39 | 34,580 | 74.4 | 0 | 10 | -10 | 8 | 6.04 | +1.95 | 44 | 91 | -47 | 19W25 | 158.5 | -5 | -3.06 | 728 | 68 | 19 | +49 | 34,619 | 74.5 | 10 | 0 | +10 | 17.2 | 1.14 | +16 | 95.2 | 20.1 | +75 | 19W24 | 163.5 | +2.5 | +1.55 | 1,449 | 192 | 127 | +65 | 34,570 | 74.4 | 45 | 0 | +45 | 18 | 6 | +12 | 255 | 133 | +122 | 19W23 | 161 | +6.5 | +4.21 | 1,629 | 220 | 102 | +118 | 34,520 | 74.3 | 165 | 0 | +165 | 18 | 12 | +6 | 403 | 114 | +289 | 19W22 | 154.5 | +4.5 | +3 | 936 | 145 | 74 | +71 | 34,402 | 74 | 0 | 0 | 0 | 17 | 62 | -45 | 162 | 136 | +26 | 19W21 | 150 | +2 | +1.35 | 1,685 | 156 | 127 | +29 | 34,331 | 73.9 | 10 | 40 | -30 | 12 | 29 | -17 | 178 | 196 | -18 | 19W20 | 148 | +2 | +1.37 | 1,281 | 90 | 61 | +29 | 34,297 | 73.8 | 0 | 0 | 0 | 37.2 | 53.2 | -16 | 127 | 114 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 146 | +1.5 | +1.04 | 871 | 94 | 63 | +31 | 34,259 | 73.7 | 0 | 30 | -30 | 27 | 28.3 | -1.25 | 121 | 121 | -0.25 | 19W18 | 144.5 | -2 | -1.37 | 679 | 91 | 33 | +58 | 34,261 | 73.7 | 0 | 20 | -20 | 8.25 | 6 | +2.25 | 99.3 | 59 | +40.2 | 19W17 | 146.5 | +6 | +4.27 | 2,232 | 88 | 213 | -125 | 34,193 | 73.6 | 46 | 0 | +46 | 38 | 39.7 | -1.72 | 172 | 253 | -80.7 | 19W16 | 140.5 | +3.5 | +2.55 | 1,695 | 98 | 99 | -1 | 34,317 | 73.8 | 44 | 43 | +1 | 75.7 | 32 | +43.7 | 218 | 174 | +43.7 | 19W15 | 137 | +5 | +3.79 | 831 | 72 | 31 | +41 | 34,335 | 73.9 | 0 | 0 | 0 | 36 | 9 | +27 | 108 | 40 | +68 | 19W14 | 132 | -1 | -0.75 | 202 | 53 | 8 | +45 | 34,364 | 73.9 | 0 | 0 | 0 | 7 | 0 | +7 | 60 | 8 | +52 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|