| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 139.5 | -6.5 | -4.66% | 6.45% | 139.5 | 138.5 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 2,576萬 | 170 | 1.1張/筆 | 132.4元 | 3.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 259 | 3,459萬 | 284 | 0.9張/筆 | 133.6元 | +9.5 (+7.31%) | 連漲連跌: 連3漲→跌 ( -6.5元 / -4.66%) 財報評分: 最新66分 / 平均59分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -169 | - | 3,428 | 7.77% | - | - | -204 | 0.46% | 金額(元) | - | - | -2,230萬 | - | - | - | - | -2,788萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +24.7萬 | - | 總計 | 張數 | - | - | -169 | - | - | - | - | - | -201 | 0.46% | 金額(元) | - | - | -2,230萬 | - | - | - | - | -2,763萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -169 | - | 3,428 | 7.77% | - | - | -204 | 0.46% | 金額(元) | - | - | -2,230萬 | - | - | - | - | -2,788萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +24.7萬 | - | 總計 | 張數 | - | - | -169 | - | - | - | - | - | -201 | 0.46% | 金額(元) | - | - | -2,230萬 | - | - | - | - | -2,763萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -131 (0.3%) | -166 (0.38%) | -169 (0.38%) | -274 (0.62%) | -275 (0.62%) | -206 (0.47%) | -204 (0.46%) | -608 (1.38%) | -575 (1.3%) | -930 (2.11%) | -146 (0.33%) | - | -204 (0.46%) | 買賣超金額 (佔成交額) | -1,744萬 (28.9%) | -2,194萬 (27.79%) | -2,230萬 (19.21%) | -3,483萬 (20.28%) | -3,492萬 (17.8%) | -2,804萬 (9.02%) | -2,788萬 (6.91%) | -5,554萬 (10.71%) | -5,358萬 (8.1%) | -7,323萬 (9.03%) | -3,958萬 (3.43%) | - | -2,788萬 (7.31%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +39.9 (0.09%) | +29.8 (0.07%) | +29.8 (0.07%) | +505 (1.15%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.7萬 (0.06%) | +277萬 (0.53%) | +204萬 (0.31%) | +204萬 (0.25%) | +2,389萬 (2.07%) | - | +24.7萬 (0.06%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -131 (0.3%) | -166 (0.38%) | -169 (0.38%) | -274 (0.62%) | -275 (0.62%) | -206 (0.47%) | -201 (0.46%) | -569 (1.29%) | -545 (1.24%) | -900 (2.04%) | +360 (0.82%) | - | -201 (0.46%) | 買賣超金額 (佔成交額) | -1,744萬 (28.9%) | -2,194萬 (27.79%) | -2,230萬 (19.21%) | -3,483萬 (20.28%) | -3,492萬 (17.8%) | -2,804萬 (9.02%) | -2,763萬 (6.85%) | -5,277萬 (10.18%) | -5,154萬 (7.79%) | -7,119萬 (8.78%) | -1,570萬 (1.36%) | - | -2,763萬 (7.25%) |
目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -131 (0.3%) | -166 (0.38%) | -169 (0.38%) | -274 (0.62%) | -275 (0.62%) | -206 (0.47%) | -204 (0.46%) | -608 (1.38%) | -575 (1.3%) | -930 (2.11%) | -146 (0.33%) | - | -204 (0.46%) | 買賣超金額 (佔成交額) | -1,744萬 (28.9%) | -2,194萬 (27.79%) | -2,230萬 (19.21%) | -3,483萬 (20.28%) | -3,492萬 (17.8%) | -2,804萬 (9.02%) | -2,788萬 (6.91%) | -5,554萬 (10.71%) | -5,358萬 (8.1%) | -7,323萬 (9.03%) | -3,958萬 (3.43%) | - | -2,788萬 (7.31%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +39.9 (0.09%) | +29.8 (0.07%) | +29.8 (0.07%) | +505 (1.15%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.7萬 (0.06%) | +277萬 (0.53%) | +204萬 (0.31%) | +204萬 (0.25%) | +2,389萬 (2.07%) | - | +24.7萬 (0.06%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -131 (0.3%) | -166 (0.38%) | -169 (0.38%) | -274 (0.62%) | -275 (0.62%) | -206 (0.47%) | -201 (0.46%) | -569 (1.29%) | -545 (1.24%) | -900 (2.04%) | +360 (0.82%) | - | -201 (0.46%) | 買賣超金額 (佔成交額) | -1,744萬 (28.9%) | -2,194萬 (27.79%) | -2,230萬 (19.21%) | -3,483萬 (20.28%) | -3,492萬 (17.8%) | -2,804萬 (9.02%) | -2,763萬 (6.85%) | -5,277萬 (10.18%) | -5,154萬 (7.79%) | -7,119萬 (8.78%) | -1,570萬 (1.36%) | - | -2,763萬 (7.25%) |
目前股價 133元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 133元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 133 | +7.5 | +5.98 | 909 | - | - | -169 | 3,428 | 7.77 | - | - | 0 | - | - | 0 | - | - | -169 | 24W16 | 125.5 | +15.5 | +14.09 | 467 | - | - | -105 | 3,597 | 8.16 | - | - | 0 | - | - | 0 | - | - | -105 | 24W15 | 110 | +5 | +4.76 | 124 | | | | 3,703 | 8.4 | | | | | | | | | | 24W14 | 105 | 0 | 0 | 87.8 | - | - | -1 | 3,703 | 8.4 | - | - | 0 | - | - | 0 | - | - | -1 | 24W13 | 105 | +4.5 | +4.48 | 45.9 | | | | 3,704 | 8.4 | | | | | | | | | | 24W12 | 100.5 | -2.5 | -2.43 | 110 | - | - | +1 | 3,704 | 8.4 | - | - | 0 | - | - | 0 | - | - | +1 | 24W11 | 103 | +2.5 | +2.49 | 190 | - | - | +22 | 3,703 | 8.4 | - | - | 0 | - | - | 0 | - | - | +22 | 24W10 | 100.5 | +13.2 | +15.12 | 353 | - | - | +44 | 3,681 | 8.35 | - | - | 0 | - | - | 0 | - | - | +44 | 24W09 | 87.3 | -0.2 | -0.23 | 187 | - | - | -0.11 | 3,637 | 8.25 | - | - | 0 | - | - | 0 | - | - | -0.11 | 24W08 | 87.5 | +0.3 | +0.34 | 196 | - | - | +0.12 | 3,637 | 8.25 | - | - | 0 | - | - | 0 | - | - | +0.12 | 24W07 | 87.2 | +0.2 | +0.23 | 43.3 | | | | 3,637 | 8.25 | | | | | | | | | | 24W06 | 87 | +4 | +4.82 | 35.4 | | | | 3,637 | 8.25 | | | | | | | | | | 24W05 | 83 | +4 | +5.06 | 107 | - | - | +2 | 3,637 | 8.25 | - | - | 0 | - | - | 0 | - | - | +2 | 24W04 | 79 | -1.2 | -1.5 | 245 | - | - | +2 | 3,635 | 8.24 | - | - | 0 | - | - | 0 | - | - | +2 | 24W03 | 80.2 | -1.4 | -1.72 | 74.6 | | | | 3,633 | 8.24 | | | | | | | | | | 24W02 | 81.6 | +1.1 | +1.37 | 218 | - | - | 0 | 3,633 | 8.24 | - | - | 0 | - | - | +3 | - | - | +3 | 24W01 | 80.5 | +7 | +9.52 | 344 | | | | 3,633 | 8.24 | | | | | | | | | | 23W52 | 73.5 | +4.1 | +5.91 | 93 | - | - | +1 | 3,633 | 8.24 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 69.4 | -0.3 | -0.43 | 14 | | | | 3,632 | 8.23 | | | | | | | | | | 23W50 | 69.7 | +0.9 | +1.31 | 86.3 | - | - | -1 | 3,632 | 8.23 | - | - | 0 | - | - | 0 | - | - | -1 | 23W49 | 68.8 | -0.8 | -1.15 | 12.6 | | | | 3,633 | 8.24 | | | | | | | | | | 23W48 | 69.6 | +1.5 | +2.2 | 40.3 | | | | 3,633 | 8.24 | | | | | | | | | | 23W47 | 68.1 | +0.7 | +1.04 | 5.14 | | | | 3,633 | 8.24 | | | | | | | | | | 23W46 | 67.4 | +0.4 | +0.6 | 13.2 | | | | 3,633 | 8.24 | | | | | | | | | | 23W45 | 67 | +1.5 | +2.29 | 19.5 | | | | 3,633 | 8.24 | | | | | | | | | | 23W44 | 65.5 | -0.5 | -0.76 | 34 | | | | 3,633 | 8.24 | | | | | | | | | | 23W43 | 66 | -1 | -1.49 | 87 | - | - | -42 | 3,633 | 8.24 | - | - | 0 | - | - | 0 | - | - | -42 | 23W42 | 67 | +0.1 | +0.15 | 35.8 | - | - | -8.99 | 3,675 | 8.33 | - | - | 0 | - | - | 0 | - | - | -8.99 | 23W41 | 66.9 | +0.3 | +0.45 | 27.5 | - | - | -8 | 3,684 | 8.35 | - | - | 0 | - | - | 0 | - | - | -8 | 23W40 | 66.6 | -1.2 | -1.77 | 123 | - | - | -73 | 3,692 | 8.37 | - | - | 0 | - | - | +5 | - | - | -68 | 23W39 | 67.8 | -0.4 | -0.59 | 1.3 | | | | 3,765 | 8.54 | | | | | | | | | | 23W38 | 68.2 | -1.3 | -1.87 | 92.1 | - | - | -22 | 3,765 | 8.54 | - | - | 0 | - | - | +8 | - | - | -14 | 23W37 | 69.5 | +0.4 | +0.58 | 68.6 | - | - | -16 | 3,787 | 8.59 | - | - | 0 | - | - | 0 | - | - | -16 | 23W36 | 69.1 | -0.9 | -1.29 | 80.3 | - | - | -36 | 3,803 | 8.62 | - | - | 0 | - | - | 0 | - | - | -36 | 23W35 | 70 | +1.6 | +2.34 | 55.1 | - | - | -11 | 3,839 | 8.7 | - | - | 0 | - | - | +3 | - | - | -8 | 23W34 | 68.4 | +0.5 | +0.74 | 113 | - | - | -18 | 3,850 | 8.73 | - | - | 0 | - | - | +24 | - | - | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 67.9 | -2.1 | -3 | 316 | | | | 3,868 | 8.77 | | | | | | | | | | 23W32 | 70 | +2.1 | +3.09 | 144 | - | - | -27 | 3,868 | 8.77 | - | - | 0 | - | - | -3.06 | - | - | -30.1 | 23W31 | 67.9 | -1.5 | -2.16 | 133 | - | - | -63 | 3,895 | 8.83 | - | - | 0 | - | - | 0 | - | - | -63 | 23W30 | 69.4 | -2.9 | -4.01 | 133 | - | - | -79 | 3,958 | 8.97 | - | - | 0 | - | - | 0 | - | - | -79 | 23W29 | 72.3 | -0.8 | -1.09 | 6.27 | | | | 4,037 | 9.15 | | | | | | | | | | 23W28 | 73.1 | +1.3 | +1.81 | 34.1 | | | | 4,037 | 9.15 | | | | | | | | | | 23W27 | 71.8 | +0.8 | +1.13 | 11.1 | | | | 4,037 | 9.15 | | | | | | | | | | 23W26 | 71 | +1.8 | +2.6 | 11.1 | | | | 4,037 | 9.15 | | | | | | | | | | 23W25 | 69.2 | -2.9 | -4.02 | 34.9 | | | | 4,037 | 9.15 | | | | | | | | | | 23W24 | 72.1 | +0.8 | +1.12 | 12.5 | | | | 4,037 | 9.15 | | | | | | | | | | 23W23 | 71.3 | -0.3 | -0.42 | 11.6 | | | | 4,037 | 9.15 | | | | | | | | | | 23W22 | 71.6 | +0.4 | +0.56 | 15 | | | | 4,037 | 9.15 | | | | | | | | | | 23W21 | 71.2 | +1.4 | +2.01 | 5.53 | | | | 4,037 | 9.15 | | | | | | | | | | 23W20 | 69.8 | -1.8 | -2.51 | 55.3 | | | | 4,037 | 9.15 | | | | | | | | | | 23W19 | 71.6 | -0.2 | -0.28 | 22.5 | | | | 4,037 | 9.15 | | | | | | | | | | 23W18 | 71.8 | -1.1 | -1.51 | 37.3 | | | | 4,037 | 9.15 | | | | | | | | | | 23W17 | 72.9 | +0.9 | +1.25 | 16.1 | | | | 4,037 | 9.15 | | | | | | | | | | 23W16 | 72 | -1.3 | -1.77 | 57.2 | - | - | 0 | 4,037 | 9.15 | - | - | 0 | - | - | -10.2 | - | - | -10.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 73.3 | -0.7 | -0.95 | 86.4 | | | | 4,037 | 9.15 | | | | | | | | | | 23W14 | 74 | +0.6 | +0.82 | 9.03 | | | | 4,037 | 9.15 | | | | | | | | | | 23W13 | 73.4 | +1.6 | +2.23 | 56.3 | | | | 4,037 | 9.15 | | | | | | | | | | 23W12 | 71.8 | -0.2 | -0.28 | 65.3 | - | - | -9 | 4,037 | 9.15 | - | - | 0 | - | - | 0 | - | - | -9 | 23W11 | 72 | +3.3 | +4.8 | 82.3 | | | | 4,046 | 9.17 | | | | | | | | | | 23W10 | 68.7 | -0.9 | -1.29 | 33.2 | | | | 4,046 | 9.17 | | | | | | | | | | 23W09 | 69.6 | +0.3 | +0.43 | 49.1 | | | | 4,046 | 9.17 | | | | | | | | | | 23W08 | 69.3 | -0.1 | -0.14 | 24.6 | | | | 4,046 | 9.17 | | | | | | | | | | 23W07 | 69.4 | +2.4 | +3.58 | 30.8 | - | - | -8.8 | 4,046 | 9.17 | - | - | 0 | - | - | 0 | - | - | -8.8 | 23W06 | 67 | 0 | 0 | 4.03 | | | | 4,054 | 9.19 | | | | | | | | | | 23W05 | 67 | +0.9 | +1.36 | 1.57 | | | | 4,054 | 9.19 | | | | | | | | | | 23W03 | 66.1 | +0.1 | +0.15 | 0.02 | | | | 4,054 | 9.19 | | | | | | | | | | 23W02 | 66 | +2 | +3.12 | 10.2 | | | | 4,054 | 9.19 | | | | | | | | | | 23W01 | 64 | +1.3 | +2.07 | 39 | | | | 4,054 | 9.19 | | | | | | | | | | 22W53 | 62.7 | -0.1 | -0.16 | 21 | | | | 4,054 | 9.19 | | | | | | | | | | 22W52 | 62.8 | -0.5 | -0.79 | 30.1 | | | | 4,054 | 9.19 | | | | | | | | | | 22W51 | 63.3 | -2.6 | -3.95 | 57.7 | | | | 4,054 | 9.19 | | | | | | | | | | 22W50 | 65.9 | -1.3 | -1.93 | 1.11 | | | | 4,054 | 9.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 67.2 | +1.3 | +1.97 | 0 | | | | 4,054 | 9.19 | | | | | | | | | | 22W48 | 65.9 | -0.7 | -1.05 | 0.07 | | | | 4,054 | 9.19 | | | | | | | | | | 22W47 | 66.6 | -0.4 | -0.6 | 14.6 | | | | 4,054 | 9.19 | | | | | | | | | | 22W46 | 67 | -0.8 | -1.18 | 21.8 | | | | 4,054 | 9.19 | | | | | | | | | | 22W45 | 67.8 | +0.6 | +0.89 | 0.01 | | | | 4,054 | 9.19 | | | | | | | | | | 22W44 | 67.2 | -3.5 | -4.95 | 18.4 | - | - | -8 | 4,054 | 9.19 | - | - | 0 | - | - | 0 | - | - | -8 | 22W43 | 70.7 | -0.3 | -0.42 | 32.1 | | | | 4,062 | 9.21 | | | | | | | | | | 22W42 | 71 | -0.2 | -0.28 | 43.9 | | | | 4,062 | 9.21 | | | | | | | | | | 22W41 | 71.2 | -1 | -1.39 | 8.74 | | | | 4,062 | 9.21 | | | | | | | | | | 22W40 | 72.2 | -2 | -2.7 | 31.2 | | | | 4,062 | 9.21 | | | | | | | | | | 22W39 | 74.2 | +0.8 | +1.09 | 18.2 | | | | 4,062 | 9.21 | | | | | | | | | | 22W38 | 73.4 | +0.9 | +1.24 | 51.3 | | | | 4,062 | 9.21 | | | | | | | | | | 22W37 | 72.5 | +0.5 | +0.69 | 29.6 | | | | 4,062 | 9.21 | | | | | | | | | | 22W36 | 72 | +2.1 | +3 | 99.5 | - | - | +26 | 4,062 | 9.21 | - | - | 0 | - | - | 0 | - | - | +26 | 22W35 | 69.9 | +2.1 | +3.1 | 17 | | | | 4,036 | 9.15 | | | | | | | | | | 22W34 | 67.8 | +2.6 | +3.99 | 28.7 | | | | 4,036 | 9.15 | | | | | | | | | | 22W33 | 65.2 | +0.5 | +0.77 | 192 | - | - | -56.5 | 4,036 | 9.15 | - | - | 0 | - | - | 0 | - | - | -56.5 | 22W32 | 64.7 | +0.2 | +0.31 | 48.3 | - | - | -24 | 4,093 | 9.28 | - | - | 0 | - | - | 0 | - | - | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 64.5 | +0.1 | +0.16 | 29.3 | | | | 4,117 | 9.34 | | | | | | | | | | 22W30 | 64.4 | +0.4 | +0.63 | 21.2 | | | | 4,117 | 9.34 | | | | | | | | | | 22W29 | 64 | +2.1 | +3.39 | 125 | - | - | +50 | 4,117 | 9.34 | - | - | 0 | - | - | 0 | - | - | +50 | 22W28 | 61.9 | +0.9 | +1.48 | 106 | - | - | +27 | 4,067 | 9.22 | - | - | 0 | - | - | 0 | - | - | +27 | 22W27 | 61 | 0 | 0 | 113 | - | - | +37 | 4,040 | 9.16 | - | - | 0 | - | - | 0 | - | - | +37 | 22W26 | 61 | -2 | -3.17 | 53.5 | | | | 4,003 | 9.08 | | | | | | | | | | 22W25 | 63 | +0.1 | +0.16 | 26.1 | | | | 4,003 | 9.08 | | | | | | | | | | 22W24 | 62.9 | -0.1 | -0.16 | 29.2 | | | | 4,003 | 9.08 | | | | | | | | | | 22W23 | 63 | +0.6 | +0.96 | 17.3 | | | | 4,003 | 9.08 | | | | | | | | | | 22W22 | 62.4 | +1.9 | +3.14 | 19.1 | | | | 4,003 | 9.08 | | | | | | | | | | 22W21 | 60.5 | -1.6 | -2.58 | 35.6 | | | | 4,003 | 9.08 | | | | | | | | | | 22W20 | 62.1 | 0 | 0 | 48.6 | | | | 4,003 | 9.08 | | | | | | | | | | 22W19 | 62.1 | +1.1 | +1.8 | 43.4 | | | | 4,003 | 9.08 | | | | | | | | | | 22W18 | 61 | +1.9 | +3.21 | 250 | - | - | -30 | 4,003 | 9.08 | - | - | 0 | - | - | 0 | - | - | -30 | 22W17 | 59.1 | +0.1 | +0.17 | 89.5 | - | - | -51 | 4,033 | 9.14 | - | - | 0 | - | - | 0 | - | - | -51 | 22W16 | 59 | -2.6 | -4.22 | 23 | - | - | -11 | 4,084 | 9.26 | - | - | 0 | - | - | 0 | - | - | -11 | 22W15 | 61.6 | +1.2 | +1.99 | 77 | | | | 4,095 | 9.29 | | | | | | | | | | 22W14 | 60.4 | +0.9 | +1.51 | 46.1 | | | | 4,095 | 9.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 59.5 | +1.5 | +2.59 | 55.3 | | | | 4,095 | 9.29 | | | | | | | | | | 22W12 | 58 | +0.3 | +0.52 | 7.19 | | | | 4,095 | 9.29 | | | | | | | | | | 22W11 | 57.7 | +0.5 | +0.87 | 14.6 | | | | 4,095 | 9.29 | | | | | | | | | | 22W10 | 57.2 | +1.4 | +2.51 | 27.6 | | | | 4,095 | 9.29 | | | | | | | | | | 22W09 | 55.8 | -0.2 | -0.36 | 112 | - | - | -57 | 4,095 | 9.29 | - | - | 0 | - | - | 0 | - | - | -57 | 22W08 | 56 | -0.3 | -0.53 | 105 | - | - | -36 | 4,152 | 9.41 | - | - | 0 | - | - | 0 | - | - | -36 | 22W07 | 56.3 | -2.6 | -4.41 | 139 | - | - | -66 | 4,188 | 9.5 | - | - | 0 | - | - | 0 | - | - | -66 | 22W05 | 58.9 | -0.7 | -1.17 | 13 | | | | 4,254 | 9.65 | | | | | | | | | | 22W04 | 59.6 | -0.3 | -0.5 | 31.8 | | | | 4,254 | 9.65 | | | | | | | | | | 22W03 | 59.9 | +0.1 | +0.17 | 78.4 | | | | 4,254 | 9.65 | | | | | | | | | | 22W02 | 59.8 | 0 | 0 | 63.5 | | | | 4,254 | 9.65 | | | | | | | | | | 22W01 | 59.8 | +2.3 | +4 | 99.1 | | | | 4,254 | 9.65 | | | | | | | | | | 21W52 | 57.5 | +2.8 | +5.12 | 109 | - | - | -1 | 4,254 | 9.65 | - | - | 0 | - | - | 0 | - | - | -1 | 21W51 | 54.7 | +1.5 | +2.82 | 89.6 | | | | 4,255 | 9.65 | | | | | | | | | | 21W50 | 53.2 | +2.3 | +4.52 | 94.1 | | | | 4,255 | 9.65 | | | | | | | | | | 21W49 | 50.9 | -1.1 | -2.12 | 54.4 | | | | 4,255 | 9.65 | | | | | | | | | | 21W48 | 52 | +1.2 | +2.36 | 32.5 | | | | 4,255 | 9.65 | | | | | | | | | | 21W47 | 50.8 | -1.4 | -2.68 | 8.03 | - | - | -5 | 4,255 | 9.65 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 52.2 | +2.2 | +4.4 | 23.9 | | | | 4,260 | 9.66 | | | | | | | | | | 21W45 | 50 | 0 | 0 | 44 | - | - | -18 | 4,260 | 9.66 | - | - | 0 | - | - | 0 | - | - | -18 | 21W44 | 50 | +0.45 | +0.91 | 27.1 | | | | 4,278 | 9.7 | | | | | | | | | | 21W43 | 49.55 | -0.45 | -0.9 | 35.2 | - | - | -20 | 4,278 | 9.7 | - | - | 0 | - | - | 0 | - | - | -20 | 21W42 | 50 | -1.5 | -2.91 | 78.2 | - | - | -33 | 4,298 | 9.75 | - | - | 0 | - | - | 0 | - | - | -33 | 21W41 | 51.5 | +0.2 | +0.39 | 53.5 | - | - | -27 | 4,331 | 9.82 | - | - | 0 | - | - | 0 | - | - | -27 | 21W40 | 51.3 | -1.2 | -2.29 | 7.06 | | | | 4,358 | 9.88 | | | | | | | | | | 21W39 | 52.5 | -1.3 | -2.42 | 57.6 | | | | 4,358 | 9.88 | | | | | | | | | | 21W38 | 53.8 | -0.2 | -0.37 | 46.4 | | | | 4,358 | 9.88 | | | | | | | | | | 21W37 | 54 | +0.8 | +1.5 | 60 | | | | 4,358 | 9.88 | | | | | | | | | | 21W36 | 53.2 | +0.3 | +0.57 | 36.1 | | | | 4,358 | 9.88 | | | | | | | | | | 21W35 | 52.9 | 0 | 0 | 5.33 | | | | 4,358 | 9.88 | | | | | | | | | | 21W34 | 52.9 | +0.3 | +0.57 | 27.1 | | | | 4,358 | 9.88 | | | | | | | | | | 21W33 | 52.6 | +1.6 | +3.14 | 98.6 | | | | 4,358 | 9.88 | | | | | | | | | | 21W32 | 51 | -0.5 | -0.97 | 25 | | | | 4,358 | 9.88 | | | | | | | | | | 21W31 | 51.5 | +1.2 | +2.39 | 9.26 | | | | 4,358 | 9.88 | | | | | | | | | | 21W30 | 50.3 | -2.5 | -4.73 | 34.1 | | | | 4,358 | 9.88 | | | | | | | | | | 21W29 | 52.8 | +0.1 | +0.19 | 22.1 | | | | 4,358 | 9.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 52.7 | -0.7 | -1.31 | 11.1 | | | | 4,358 | 9.88 | | | | | | | | | | 21W27 | 53.4 | +0.1 | +0.19 | 8.15 | | | | 4,358 | 9.88 | | | | | | | | | | 21W26 | 53.3 | +0.3 | +0.57 | 4 | | | | 4,358 | 9.88 | | | | | | | | | | 21W25 | 53 | -0.1 | -0.19 | 60 | | | | 4,358 | 9.88 | | | | | | | | | | 21W24 | 53.1 | +1.3 | +2.51 | 31 | | | | 4,358 | 9.88 | | | | | | | | | | 21W23 | 51.8 | +0.8 | +1.57 | 21.1 | | | | 4,358 | 9.88 | | | | | | | | | | 21W22 | 51 | +1.15 | +2.31 | 3 | | | | 4,358 | 9.88 | | | | | | | | | | 21W21 | 49.85 | +1 | +2.05 | 27.3 | | | | 4,358 | 9.88 | | | | | | | | | | 21W20 | 48.85 | -3.15 | -6.06 | 153 | | | | 4,358 | 9.88 | | | | | | | | | | 21W19 | 52 | -1.1 | -2.07 | 184 | | | | 4,358 | 9.88 | | | | | | | | | | 21W18 | 53.1 | +1.8 | +3.51 | 102 | | | | 4,358 | 9.88 | | | | | | | | | | 21W17 | 51.3 | -0.2 | -0.39 | 11.1 | | | | 4,358 | 9.88 | | | | | | | | | | 21W16 | 51.5 | +0.5 | +0.98 | 31.4 | | | | 4,358 | 9.88 | | | | | | | | | | 21W15 | 51 | +0.2 | +0.39 | 30.1 | | | | 4,358 | 9.88 | | | | | | | | | | 21W14 | 50.8 | +2.8 | +5.83 | 85.7 | | | | 4,358 | 9.88 | | | | | | | | | | 21W13 | 48 | +0.5 | +1.05 | 18.1 | | | | 4,358 | 9.88 | | | | | | | | | | 21W12 | 47.5 | +0.3 | +0.64 | 20.5 | | | | 4,358 | 9.88 | | | | | | | | | | 21W11 | 47.2 | -0.6 | -1.26 | 20.5 | | | | 4,358 | 9.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 47.8 | 0 | 0 | 11.8 | | | | 4,358 | 9.88 | | | | | | | | | | 21W09 | 47.8 | +1.35 | +2.91 | 21.2 | | | | 4,358 | 9.88 | | | | | | | | | | 21W08 | 46.45 | +1.05 | +2.31 | 39.4 | | | | 4,358 | 9.88 | | | | | | | | | | 21W06 | 45.4 | -0.2 | -0.44 | 38.7 | | | | 4,358 | 9.88 | | | | | | | | | | 21W05 | 45.6 | -0.3 | -0.65 | 16 | | | | 4,358 | 9.88 | | | | | | | | | | 21W04 | 45.9 | -1.15 | -2.44 | 63.5 | | | | 4,358 | 9.88 | | | | | | | | | | 21W03 | 47.05 | -1 | -2.08 | 64.8 | | | | 4,358 | 9.88 | | | | | | | | | | 21W02 | 48.05 | -1.45 | -2.93 | 9.65 | | | | 4,358 | 9.88 | | | | | | | | | | 21W01 | 49.5 | -0.2 | -0.4 | 67.1 | - | - | 0 | 4,358 | 9.88 | - | - | 0 | - | - | -19 | - | - | -19 | 20W52 | 49.7 | -0.3 | -0.6 | 66.9 | | | | 4,358 | 9.88 | | | | | | | | | | 20W51 | 50 | -0.2 | -0.4 | 15.2 | - | - | -5 | 4,358 | 9.88 | - | - | 0 | - | - | 0 | - | - | -5 | 20W50 | 50.2 | -0.7 | -1.38 | 38.1 | - | - | -12 | 4,363 | 9.89 | - | - | 0 | - | - | 0 | - | - | -12 | 20W49 | 50.9 | -0.6 | -1.17 | 37.5 | | | | 4,375 | 9.92 | | | | | | | | | | 20W48 | 51.5 | +0.3 | +0.59 | 25.3 | | | | 4,375 | 9.92 | | | | | | | | | | 20W47 | 51.2 | 0 | 0 | 23.7 | | | | 4,375 | 9.92 | | | | | | | | | | 20W46 | 51.2 | -0.8 | -1.54 | 33 | | | | 4,375 | 9.92 | | | | | | | | | | 20W45 | 52 | -1.5 | -2.8 | 26.6 | | | | 4,375 | 9.92 | | | | | | | | | | 20W44 | 53.5 | -0.7 | -1.29 | 47.4 | | | | 4,375 | 9.92 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 54.2 | -0.7 | -1.28 | 73.5 | | | | 4,375 | 9.92 | | | | | | | | | | 20W42 | 54.9 | +1.3 | +2.43 | 161 | | | | 4,375 | 9.92 | | | | | | | | | | 20W41 | 53.6 | +3 | +5.93 | 182 | | | | 4,375 | 9.92 | | | | | | | | | | 20W40 | 50.6 | -0.1 | -0.2 | 10 | | | | 4,375 | 9.92 | | | | | | | | | | 20W39 | 50.7 | -1.3 | -2.5 | 166 | - | - | 0 | 4,375 | 9.92 | - | - | 0 | - | - | -6 | - | - | -6 | 20W38 | 52 | +5 | +10.64 | 472 | | | | 4,375 | 9.92 | | | | | | | | | | 20W37 | 47 | +2.55 | +5.74 | 197 | | | | 4,375 | 9.92 | | | | | | | | | | 20W36 | 44.45 | +1.1 | +2.54 | 35.6 | | | | 4,375 | 9.92 | | | | | | | | | | 20W35 | 43.35 | -0.8 | -1.81 | 20.1 | | | | 4,375 | 9.92 | | | | | | | | | | 20W34 | 44.15 | +1.15 | +2.67 | 47.7 | | | | 4,375 | 9.92 | | | | | | | | | | 20W33 | 43 | +0.55 | +1.3 | 169 | | | | 4,375 | 9.92 | | | | | | | | | | 20W32 | 42.45 | +0.65 | +1.56 | 106 | | | | 4,375 | 9.92 | | | | | | | | | | 20W31 | 41.8 | -0.2 | -0.48 | 17.2 | | | | 4,375 | 9.92 | | | | | | | | | | 20W30 | 42 | -0.95 | -2.21 | 46.3 | | | | 4,375 | 9.92 | | | | | | | | | | 20W29 | 42.95 | -1.7 | -3.81 | 205 | - | - | 0 | 4,375 | 9.92 | - | - | 0 | - | - | +10 | - | - | +10 | 20W28 | 44.65 | -0.3 | -0.67 | 94.1 | - | - | 0 | 4,375 | 9.92 | - | - | 0 | - | - | +15 | - | - | +15 | 20W27 | 44.95 | +0.8 | +1.81 | 32.1 | - | - | +24 | 4,375 | 9.92 | - | - | 0 | - | - | 0 | - | - | +24 | 20W26 | 44.15 | +0.15 | +0.34 | 10.1 | | | | 4,351 | 9.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 44 | +0.8 | +1.85 | 46.5 | | | | 4,351 | 9.87 | | | | | | | | | | 20W24 | 43.2 | -1.1 | -2.48 | 54 | | | | 4,351 | 9.87 | | | | | | | | | | 20W23 | 44.3 | +0.3 | +0.68 | 31.1 | | | | 4,351 | 9.87 | | | | | | | | | | 20W22 | 44 | +1 | +2.33 | 108 | - | - | +54 | 4,351 | 9.87 | - | - | 0 | - | - | 0 | - | - | +54 | 20W21 | 43 | +0.25 | +0.58 | 190 | - | - | +81 | 6,407 | 14.5 | - | - | 0 | - | - | 0 | - | - | +81 | 20W20 | 42.75 | -0.25 | -0.58 | 71.5 | - | - | -40 | 6,326 | 14.3 | - | - | 0 | - | - | 0 | - | - | -40 | 20W19 | 43 | -1.1 | -2.49 | 19 | | | | 6,366 | 14.4 | | | | | | | | | | 20W18 | 44.1 | +3.7 | +9.16 | 105 | - | - | +33 | 6,366 | 14.4 | - | - | 0 | - | - | -5 | - | - | +28 | 20W17 | 40.4 | -0.8 | -1.94 | 14.2 | - | - | 0 | 6,333 | 14.4 | - | - | 0 | - | - | -6 | - | - | -6 | 20W16 | 41.2 | +1.25 | +3.13 | 28.1 | - | - | 0 | 6,333 | 14.4 | - | - | 0 | - | - | -9 | - | - | -9 | 20W15 | 39.95 | +0.6 | +1.52 | 11.8 | - | - | 0 | 6,333 | 14.4 | - | - | 0 | - | - | -1.83 | - | - | -1.83 | 20W14 | 39.35 | +1.65 | +4.38 | 24 | - | - | +21 | 6,333 | 14.4 | - | - | 0 | - | - | 0 | - | - | +21 | 20W13 | 37.7 | +0.34 | +0.91 | 10 | | | | 6,312 | 14.3 | | | | | | | | | | 20W12 | 37.36 | -4.13 | -9.95 | 97 | | | | 6,312 | 14.3 | | | | | | | | | | 20W11 | 41.49 | -5.01 | -10.77 | 93.8 | | | | 6,312 | 14.3 | | | | | | | | | | 20W10 | 46.5 | +0.19 | +0.41 | 25 | | | | 6,312 | 14.3 | | | | | | | | | | 20W09 | 46.31 | -0.5 | -1.07 | 20.2 | | | | 6,312 | 14.3 | | | | | | | | | | 20W08 | 46.81 | -0.06 | -0.13 | 16 | | | | 6,312 | 14.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 46.87 | -0.13 | -0.28 | 14 | | | | 6,312 | 14.3 | | | | | | | | | | 20W06 | 47 | +0.1 | +0.21 | 11 | | | | 6,312 | 14.3 | | | | | | | | | | 20W05 | 46.9 | -0.1 | -0.21 | 11 | | | | 6,312 | 14.3 | | | | | | | | | | 20W04 | 47 | 0 | 0 | 8 | | | | 6,312 | 14.3 | | | | | | | | | | 20W03 | 47 | +1.29 | +2.82 | 56 | | | | 6,312 | 14.3 | | | | | | | | | | 20W02 | 45.71 | -0.59 | -1.27 | 18.6 | - | - | 0 | 6,312 | 14.3 | - | - | 0 | - | - | -7.56 | - | - | -7.56 | 20W01 | 46.3 | -0.5 | -1.07 | 25 | | | | 6,312 | 14.3 | | | | | | | | | | 19W52 | 46.8 | +0.3 | +0.65 | 944 | - | - | 0 | 6,312 | 14.3 | - | - | 0 | - | - | +450 | - | - | +450 | 19W51 | 46.5 | 0 | 0 | 29 | | | | 6,312 | 14.3 | | | | | | | | | | 19W50 | 46.5 | +1.85 | +4.14 | 91.2 | - | - | +42 | 6,312 | 14.3 | - | - | 0 | - | - | 0 | - | - | +42 | 19W49 | 44.65 | +0.64 | +1.45 | 51.1 | - | - | 0 | 6,270 | 14.2 | - | - | 0 | - | - | +30 | - | - | +30 | 19W48 | 44.01 | +0.81 | +1.87 | 37 | - | - | +27 | 6,270 | 14.2 | - | - | 0 | - | - | 0 | - | - | +27 | 19W47 | 43.2 | -0.56 | -1.28 | 34.1 | | | | 6,243 | 14.2 | | | | | | | | | | 19W46 | 43.76 | -0.15 | -0.34 | 10 | | | | 6,243 | 14.2 | | | | | | | | | | 19W45 | 43.91 | -0.09 | -0.2 | 32 | | | | 6,243 | 14.2 | | | | | | | | | | 19W44 | 44 | +0.7 | +1.62 | 15.5 | | | | 6,243 | 14.2 | | | | | | | | | | 19W43 | 43.3 | -0.7 | -1.59 | 27 | | | | 6,243 | 14.2 | | | | | | | | | | 19W42 | 44 | +1 | +2.33 | 46 | - | - | 0 | 6,243 | 14.2 | - | - | 0 | - | - | +19 | - | - | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 43 | -1.21 | -2.74 | 45.2 | - | - | -30 | 6,243 | 14.2 | - | - | 0 | - | - | +11 | - | - | -19 | 19W40 | 44.21 | +0.11 | +0.25 | 0.2 | | | | 6,273 | 14.2 | | | | | | | | | | 19W39 | 44.1 | +0.1 | +0.23 | 18 | | | | 6,273 | 14.2 | | | | | | | | | | 19W38 | 44 | -0.41 | -0.92 | 90 | - | - | -21 | 6,273 | 14.2 | - | - | 0 | - | - | 0 | - | - | -21 | 19W37 | 44.41 | +0.92 | +2.12 | 33.1 | | | | 6,294 | 14.3 | | | | | | | | | | 19W36 | 43.49 | +0.29 | +0.67 | 30.7 | | | | 6,294 | 14.3 | | | | | | | | | | 19W35 | 43.2 | -0.49 | -1.12 | 63 | - | - | +17 | 6,294 | 14.3 | - | - | 0 | - | - | 0 | - | - | +17 | 19W34 | 43.69 | -0.31 | -0.7 | 102 | - | - | +3 | 6,277 | 14.2 | - | - | 0 | - | - | 0 | - | - | +3 | 19W33 | 44 | 0 | 0 | 56.4 | | | | 6,274 | 14.2 | | | | | | | | | | 19W32 | 44 | -0.5 | -1.12 | 78 | | | | 6,274 | 14.2 | | | | | | | | | | 19W31 | 44.5 | +0.34 | +0.77 | 14.6 | | | | 6,274 | 14.2 | | | | | | | | | | 19W30 | 44.16 | +1.15 | +2.67 | 85 | - | - | +20 | 6,274 | 14.2 | - | - | 0 | - | - | -30 | - | - | -10 | 19W29 | 43.01 | -0.97 | -2.21 | 25.1 | | | | 6,254 | 14.2 | | | | | | | | | | 19W28 | 43.98 | -1.17 | -2.59 | 49.6 | - | - | +10 | 6,254 | 14.2 | - | - | 0 | - | - | 0 | - | - | +10 | 19W27 | 45.15 | +0.99 | +2.24 | 122 | - | - | +30 | 6,244 | 14.2 | - | - | 0 | - | - | +21 | - | - | +51 | 19W26 | 44.16 | -0.36 | -0.81 | 29.2 | - | - | +6 | 6,214 | 14.1 | - | - | 0 | - | - | +7 | - | - | +13 | 19W25 | 44.52 | -0.48 | -1.07 | 66.6 | - | - | +6 | 4,098 | 9.29 | - | - | 0 | - | - | 0 | - | - | +6 | 19W24 | 45 | +0.8 | +1.81 | 109 | - | - | +49 | 4,092 | 9.28 | - | - | 0 | - | - | -3 | - | - | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 44.2 | +0.74 | +1.7 | 47.6 | - | - | +21 | 4,043 | 9.17 | - | - | 0 | - | - | 0 | - | - | +21 | 19W22 | 43.46 | +0.85 | +1.99 | 168 | - | - | +66 | 4,022 | 9.12 | - | - | 0 | - | - | 0 | - | - | +66 | 19W21 | 42.61 | +0.61 | +1.45 | 156 | - | - | +73 | 3,956 | 8.97 | - | - | 0 | - | - | 0 | - | - | +73 | 19W20 | 42 | -0.61 | -1.43 | 262 | - | - | +97 | 3,883 | 8.8 | - | - | 0 | - | - | 0 | - | - | +97 | 19W19 | 42.61 | +1.41 | +3.42 | 250 | - | - | +140 | 3,786 | 8.58 | - | - | 0 | - | - | 0 | - | - | +140 | 19W18 | 41.2 | +0.1 | +0.24 | 239 | - | - | +72 | 3,646 | 8.27 | - | - | 0 | - | - | 0 | - | - | +72 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|