| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.85 | 50 | -0.15 | -0.3% | 1.1% | 50.2 | 50.4 | 49.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 272 | 1,359萬 | 231 | 1.2張/筆 | 50.04元 | 1.15 | 16.4 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 1,342萬 | 206 | 1.3張/筆 | 50.51元 | +0.25 (+0.5%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.3%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 193 | 200 | -7 | 連3買→賣 | 709 | 0.86% | 3,584 | 3,077 | +507 | 0.62% | 金額(元) | 981萬 | 1,011萬 | -29.4萬 | - | - | 1.88億 | 1.61億 | +2,723萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連2買→無 | - | - | 183 | 125 | +58 | 0.07% | 金額(元) | 5萬 | 5.1萬 | -976 | - | - | 952萬 | 652萬 | +301萬 | - | 總計 | 張數 | 194 | 201 | -7 | 連3買→賣 | - | - | 3,767 | 3,202 | +565 | 0.69% | 金額(元) | 986萬 | 1,016萬 | -29.5萬 | - | - | 1.97億 | 1.67億 | +3,023萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 193 | 200 | -7 | 連3買→賣 | - | - | 3,584 | 3,077 | +507 | 0.62% | 金額(元) | 981萬 | 1,011萬 | -29.4萬 | - | - | 1.88億 | 1.61億 | +2,723萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 193 | 200 | -7 | 連3買→賣 | 709 | 0.86% | 3,584 | 3,077 | +507 | 0.62% | 金額(元) | 981萬 | 1,011萬 | -29.4萬 | - | - | 1.88億 | 1.61億 | +2,723萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連2買→無 | - | - | 183 | 125 | +58 | 0.07% | 金額(元) | 5萬 | 5.1萬 | -976 | - | - | 952萬 | 652萬 | +301萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 連2買→無 | - | - | 183 | 125 | +58 | 0.07% | 金額(元) | 5萬 | 5.1萬 | -976 | - | - | 952萬 | 652萬 | +301萬 | - | 總計 | 張數 | 194 | 201 | -7 | 連3買→賣 | - | - | 3,767 | 3,202 | +565 | 0.69% | 金額(元) | 986萬 | 1,016萬 | -29.5萬 | - | - | 1.97億 | 1.67億 | +3,023萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.39 (76) | 50.83 (158) | 50.84 (193) | 51.54 (636) | 51.73 (1,048) | 52.47 (3,093) | 52.7 (6,360) | 60.42 (4.2萬) | 58.76 (8.1萬) | 58.13 (8.57萬) | 57.19 (11.5萬) | - | 52.38 (3,584) | 每股賣出均價 (累計賣張) | 50.26 (130) | 50.37 (146) | 50.53 (200) | 51 (581) | 51.31 (911) | 52.22 (2,604) | 52.55 (4,871) | 60.59 (4.18萬) | 58.77 (8.13萬) | 57.97 (8.74萬) | 57.12 (11.6萬) | - | 52.16 (3,077) | 買賣超張數 (佔發行量) | -54 (0.07%) | +12 (0.01%) | -7 (0.01%) | +55 (0.07%) | +137 (0.17%) | +489 (0.59%) | +1,489 (1.81%) | +259 (0.31%) | -339 (0.41%) | -1,705 (2.07%) | -1,118 (1.36%) | - | +507 (0.62%) | 買賣超金額 (佔成交額) | -270萬 (10.01%) | +67.8萬 (1.63%) | -29.4萬 (0.51%) | +315萬 (2.27%) | +747萬 (3.27%) | +2,630萬 (3.67%) | +7,917萬 (5.3%) | +857萬 (0.05%) | -2,109萬 (0.07%) | -8,442萬 (0.25%) | -5,554萬 (0.12%) | - | +2,723萬 (3.21%) | 目前股價 49.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.82 (50) | 49.82 (50) | 50.06 (301) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.38 (50) | 52.38 (50) | 48.15 (301) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.8萬 (0%) | -12.8萬 (0%) | +57.6萬 (0%) | - | 0 (0%) | 目前股價 49.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.04 (1) | 50.04 (1) | 50.04 (1) | 50.92 (12) | 51.55 (34) | 52.13 (118) | 52.2 (329) | 58.05 (1,444) | 56.38 (2,496) | 55.47 (2,789) | 54.99 (3,808) | - | 52.03 (183) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.01 (1) | 51.01 (1) | 51.91 (7.4) | 52.05 (81.4) | 52.67 (649) | 58.54 (1,561) | 56.39 (3,518) | 55.79 (3,730) | 55.21 (4,844) | - | 51.96 (125) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +11 (0.01%) | +26.6 (0.03%) | +36.6 (0.04%) | -320 (0.39%) | -117 (0.14%) | -1,022 (1.24%) | -941 (1.14%) | -1,036 (1.26%) | - | +57.6 (0.07%) | 買賣超金額 (佔成交額) | +5萬 (0.19%) | +5萬 (0.12%) | -976 (0%) | +56萬 (0.4%) | +137萬 (0.6%) | +191萬 (0.27%) | -1,703萬 (1.14%) | -753萬 (0.04%) | -5,763萬 (0.18%) | -5,339萬 (0.16%) | -5,804萬 (0.12%) | - | +301萬 (0.35%) | 目前股價 49.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.39 (77) | 50.83 (159) | 50.83 (194) | 51.53 (648) | 51.73 (1,082) | 52.45 (3,211) | 52.67 (6,689) | 60.34 (4.35萬) | 58.68 (8.35萬) | 58.05 (8.85萬) | 57.1 (11.9萬) | - | 52.36 (3,767) | 每股賣出均價 (累計賣張) | 50.26 (130) | 50.37 (146) | 50.53 (201) | 51 (582) | 51.32 (918) | 52.22 (2,685) | 52.56 (5,520) | 60.51 (4.33萬) | 58.67 (8.49萬) | 57.87 (9.12萬) | 57.02 (12.1萬) | - | 52.15 (3,202) | 買賣超張數 (佔發行量) | -53 (0.06%) | +13 (0.02%) | -7 (0.01%) | +66 (0.08%) | +164 (0.2%) | +526 (0.64%) | +1,169 (1.42%) | +142 (0.17%) | -1,361 (1.65%) | -2,646 (3.21%) | -2,154 (2.61%) | - | +565 (0.69%) | 買賣超金額 (佔成交額) | -265萬 (9.83%) | +72.8萬 (1.75%) | -29.5萬 (0.52%) | +371萬 (2.67%) | +884萬 (3.87%) | +2,821萬 (3.94%) | +6,214萬 (4.16%) | +104萬 (0.01%) | -7,885萬 (0.25%) | -1.38億 (0.41%) | -1.13億 (0.23%) | - | +3,023萬 (3.57%) |
目前股價 49.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.39 (76) | 50.83 (158) | 50.84 (193) | 51.54 (636) | 51.73 (1,048) | 52.47 (3,093) | 52.7 (6,360) | 60.42 (4.2萬) | 58.76 (8.1萬) | 58.13 (8.57萬) | 57.19 (11.5萬) | - | 52.38 (3,584) | 每股賣出均價 (累計賣張) | 50.26 (130) | 50.37 (146) | 50.53 (200) | 51 (581) | 51.31 (911) | 52.22 (2,604) | 52.55 (4,871) | 60.59 (4.18萬) | 58.77 (8.13萬) | 57.97 (8.74萬) | 57.12 (11.6萬) | - | 52.16 (3,077) | 買賣超張數 (佔發行量) | -54 (0.07%) | +12 (0.01%) | -7 (0.01%) | +55 (0.07%) | +137 (0.17%) | +489 (0.59%) | +1,489 (1.81%) | +259 (0.31%) | -339 (0.41%) | -1,705 (2.07%) | -1,118 (1.36%) | - | +507 (0.62%) | 買賣超金額 (佔成交額) | -270萬 (10.01%) | +67.8萬 (1.63%) | -29.4萬 (0.51%) | +315萬 (2.27%) | +747萬 (3.27%) | +2,630萬 (3.67%) | +7,917萬 (5.3%) | +857萬 (0.05%) | -2,109萬 (0.07%) | -8,442萬 (0.25%) | -5,554萬 (0.12%) | - | +2,723萬 (3.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.39 (76) | 50.83 (158) | 50.84 (193) | 51.54 (636) | 51.73 (1,048) | 52.47 (3,093) | 52.7 (6,360) | 60.42 (4.2萬) | 58.76 (8.1萬) | 58.13 (8.57萬) | 57.19 (11.5萬) | - | 52.38 (3,584) | 每股賣出均價 (累計賣張) | 50.26 (130) | 50.37 (146) | 50.53 (200) | 51 (581) | 51.31 (911) | 52.22 (2,604) | 52.55 (4,871) | 60.59 (4.18萬) | 58.77 (8.13萬) | 57.97 (8.74萬) | 57.12 (11.6萬) | - | 52.16 (3,077) | 買賣超張數 (佔發行量) | -54 (0.07%) | +12 (0.01%) | -7 (0.01%) | +55 (0.07%) | +137 (0.17%) | +489 (0.59%) | +1,489 (1.81%) | +259 (0.31%) | -339 (0.41%) | -1,705 (2.07%) | -1,118 (1.36%) | - | +507 (0.62%) | 買賣超金額 (佔成交額) | -270萬 (10.01%) | +67.8萬 (1.63%) | -29.4萬 (0.51%) | +315萬 (2.27%) | +747萬 (3.27%) | +2,630萬 (3.67%) | +7,917萬 (5.3%) | +857萬 (0.05%) | -2,109萬 (0.07%) | -8,442萬 (0.25%) | -5,554萬 (0.12%) | - | +2,723萬 (3.21%) | 目前股價 49.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.82 (50) | 49.82 (50) | 50.06 (301) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.38 (50) | 52.38 (50) | 48.15 (301) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.8萬 (0%) | -12.8萬 (0%) | +57.6萬 (0%) | - | 0 (0%) | 目前股價 49.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.04 (1) | 50.04 (1) | 50.04 (1) | 50.92 (12) | 51.55 (34) | 52.13 (118) | 52.2 (329) | 57.09 (1,279) | 55.83 (2,261) | 54.94 (2,541) | 54.57 (3,558) | - | 52.03 (183) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.01 (1) | 51.01 (1) | 51.91 (7.4) | 52.05 (81.4) | 52.67 (649) | 58.52 (1,556) | 56.39 (3,489) | 55.79 (3,701) | 55.2 (4,815) | - | 51.96 (125) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +11 (0.01%) | +26.6 (0.03%) | +36.6 (0.04%) | -320 (0.39%) | -277 (0.34%) | -1,228 (1.49%) | -1,160 (1.41%) | -1,257 (1.53%) | - | +57.6 (0.07%) | 買賣超金額 (佔成交額) | +5萬 (0.19%) | +5萬 (0.12%) | -976 (0%) | +56萬 (0.4%) | +137萬 (0.6%) | +191萬 (0.27%) | -1,703萬 (1.14%) | -1,801萬 (0.1%) | -7,050萬 (0.22%) | -6,684萬 (0.2%) | -7,162萬 (0.15%) | - | +301萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.47 (165) | 61.69 (235) | 60.83 (248) | 60.84 (250) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.46 (5) | 56.2 (29) | 56.2 (29) | 56.2 (29) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.19%) | +206 (0.25%) | +219 (0.27%) | +221 (0.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,048萬 (0.06%) | +1,287萬 (0.04%) | +1,346萬 (0.04%) | +1,358萬 (0.03%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.04 (1) | 50.04 (1) | 50.04 (1) | 50.92 (12) | 51.55 (34) | 52.13 (118) | 52.2 (329) | 58.05 (1,444) | 56.38 (2,496) | 55.47 (2,789) | 54.99 (3,808) | - | 52.03 (183) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.01 (1) | 51.01 (1) | 51.91 (7.4) | 52.05 (81.4) | 52.67 (649) | 58.54 (1,561) | 56.39 (3,518) | 55.79 (3,730) | 55.21 (4,844) | - | 51.96 (125) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +11 (0.01%) | +26.6 (0.03%) | +36.6 (0.04%) | -320 (0.39%) | -117 (0.14%) | -1,022 (1.24%) | -941 (1.14%) | -1,036 (1.26%) | - | +57.6 (0.07%) | 買賣超金額 (佔成交額) | +5萬 (0.19%) | +5萬 (0.12%) | -976 (0%) | +56萬 (0.4%) | +137萬 (0.6%) | +191萬 (0.27%) | -1,703萬 (1.14%) | -753萬 (0.04%) | -5,763萬 (0.18%) | -5,339萬 (0.16%) | -5,804萬 (0.12%) | - | +301萬 (0.35%) | 目前股價 49.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.39 (77) | 50.83 (159) | 50.83 (194) | 51.53 (648) | 51.73 (1,082) | 52.45 (3,211) | 52.67 (6,689) | 60.34 (4.35萬) | 58.68 (8.35萬) | 58.05 (8.85萬) | 57.1 (11.9萬) | - | 52.36 (3,767) | 每股賣出均價 (累計賣張) | 50.26 (130) | 50.37 (146) | 50.53 (201) | 51 (582) | 51.32 (918) | 52.22 (2,685) | 52.56 (5,520) | 60.51 (4.33萬) | 58.67 (8.49萬) | 57.87 (9.12萬) | 57.02 (12.1萬) | - | 52.15 (3,202) | 買賣超張數 (佔發行量) | -53 (0.06%) | +13 (0.02%) | -7 (0.01%) | +66 (0.08%) | +164 (0.2%) | +526 (0.64%) | +1,169 (1.42%) | +142 (0.17%) | -1,361 (1.65%) | -2,646 (3.21%) | -2,154 (2.61%) | - | +565 (0.69%) | 買賣超金額 (佔成交額) | -265萬 (9.83%) | +72.8萬 (1.75%) | -29.5萬 (0.52%) | +371萬 (2.67%) | +884萬 (3.87%) | +2,821萬 (3.94%) | +6,214萬 (4.16%) | +104萬 (0.01%) | -7,885萬 (0.25%) | -1.38億 (0.41%) | -1.13億 (0.23%) | - | +3,023萬 (3.57%) |
目前股價 49.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 49.85 | -0.95 | -1.87 | 1,126 | 193 | 200 | -7 | 709 | 0.86 | 0 | 0 | 0 | 1 | 1 | 0 | 194 | 201 | -7 | 24W16 | 50.8 | -1.6 | -3.05 | 1,589 | 443 | 381 | +62 | 836 | 1.01 | 0 | 0 | 0 | 11 | 0 | +11 | 454 | 381 | +73 | 24W15 | 52.4 | +1.1 | +2.14 | 952 | 225 | 159 | +66 | 1,174 | 1.42 | 0 | 0 | 0 | 18 | 3.4 | +14.6 | 243 | 162 | +80.6 | 24W14 | 51.3 | -0.6 | -1.16 | 470 | 137 | 96 | +41 | 1,101 | 1.33 | 0 | 0 | 0 | 1 | 2 | -1 | 138 | 98 | +40 | 24W13 | 51.9 | +0.4 | +0.78 | 971 | 168 | 226 | -58 | 1,086 | 1.31 | 0 | 0 | 0 | 5 | 5 | 0 | 173 | 231 | -58 | 24W12 | 51.5 | 0 | 0 | 984 | 185 | 171 | +14 | 1,147 | 1.39 | 0 | 0 | 0 | 5 | 28 | -23 | 190 | 199 | -9 | 24W11 | 51.5 | -1.1 | -2.09 | 1,465 | 358 | 368 | -10 | 1,156 | 1.4 | 0 | 0 | 0 | 10 | 0 | +10 | 368 | 368 | 0 | 24W10 | 52.6 | -0.6 | -1.13 | 2,536 | 449 | 568 | -119 | 1,208 | 1.46 | 0 | 0 | 0 | 7 | 15 | -8 | 456 | 583 | -127 | 24W09 | 53.2 | +0.5 | +0.95 | 1,045 | 263 | 88 | +175 | 1,283 | 1.55 | 0 | 0 | 0 | 14 | 2 | +12 | 277 | 90 | +187 | 24W08 | 52.7 | -0.3 | -0.57 | 1,026 | 192 | 171 | +21 | 1,116 | 1.35 | 0 | 0 | 0 | 11 | 1 | +10 | 203 | 172 | +31 | 24W07 | 53 | +2.2 | +4.33 | 731 | 250 | 106 | +144 | 1,106 | 1.34 | 0 | 0 | 0 | 5 | 12 | -7 | 255 | 118 | +137 | 24W06 | 50.8 | -0.6 | -1.17 | 215 | 13 | 29 | -16 | 962 | 1.16 | 0 | 0 | 0 | 10 | 3 | +7 | 23 | 32 | -9 | 24W05 | 51.4 | -0.1 | -0.19 | 559 | 217 | 41 | +176 | 1,007 | 1.22 | 0 | 0 | 0 | 20 | 9 | +11 | 237 | 50 | +187 | 24W04 | 51.5 | +0.5 | +0.98 | 433 | 131 | 51 | +80 | 1,029 | 1.24 | 0 | 0 | 0 | 17 | 20 | -3 | 148 | 71 | +77 | 24W03 | 51 | -0.3 | -0.58 | 738 | 121 | 157 | -36 | 1,050 | 1.27 | 0 | 0 | 0 | 15 | 4 | +11 | 136 | 161 | -25 | 24W02 | 51.3 | -1.3 | -2.47 | 794 | 119 | 175 | -56 | 1,076 | 1.3 | 0 | 0 | 0 | 14 | 12 | +2 | 133 | 187 | -54 | 24W01 | 52.6 | -1 | -1.87 | 583 | 120 | 90 | +30 | 1,160 | 1.4 | 0 | 0 | 0 | 19 | 8 | +11 | 139 | 98 | +41 | 23W52 | 53.6 | +0.7 | +1.32 | 908 | 262 | 103 | +159 | 1,229 | 1.49 | 0 | 0 | 0 | 16 | 21 | -5 | 278 | 124 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 52.9 | -1.1 | -2.04 | 1,206 | 149 | 320 | -171 | 1,083 | 1.31 | 0 | 0 | 0 | 20 | 8 | +12 | 169 | 328 | -159 | 23W50 | 54 | +0.5 | +0.93 | 1,159 | 265 | 57 | +208 | 1,244 | 1.5 | 0 | 0 | 0 | 23 | 30 | -7 | 288 | 87 | +201 | 23W49 | 53.5 | -1.6 | -2.9 | 1,455 | 258 | 266 | -8 | 1,077 | 1.3 | 0 | 0 | 0 | 3 | 58 | -55 | 261 | 324 | -63 | 23W48 | 55.1 | +1.3 | +2.42 | 2,183 | 498 | 269 | +229 | 1,182 | 1.43 | 0 | 0 | 0 | 5 | 146 | -141 | 503 | 415 | +88 | 23W47 | 53.8 | +0.8 | +1.51 | 1,539 | 414 | 185 | +229 | 1,053 | 1.27 | 0 | 0 | 0 | 7 | 10 | -3 | 421 | 195 | +226 | 23W46 | 53 | +1.5 | +2.91 | 1,894 | 497 | 332 | +165 | 983 | 1.19 | 0 | 0 | 0 | 29 | 131 | -102 | 526 | 463 | +63 | 23W45 | 51.5 | +1 | +1.98 | 810 | 207 | 117 | +90 | 802 | 0.97 | 0 | 0 | 0 | 40 | 89 | -49 | 247 | 206 | +41 | 23W44 | 50.5 | -0.3 | -0.59 | 971 | 226 | 145 | +81 | 822 | 0.99 | 0 | 0 | 0 | 3 | 31 | -28 | 229 | 176 | +53 | 23W43 | 50.8 | -0.1 | -0.2 | 672 | 177 | 82 | +95 | 749 | 0.9 | 0 | 0 | 0 | 6 | 7 | -1 | 183 | 89 | +94 | 23W42 | 50.9 | -1.6 | -3.05 | 1,344 | 95 | 298 | -203 | 694 | 0.84 | 0 | 0 | 0 | 4 | 11 | -7 | 99 | 309 | -210 | 23W41 | 52.5 | -1.5 | -2.78 | 1,093 | 118 | 215 | -97 | 793 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 215 | -97 | 23W40 | 54 | -1.9 | -3.4 | 1,789 | 294 | 321 | -27 | 842 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 321 | -27 | 23W39 | 55.9 | +4 | +7.71 | 10,337 | 1,053 | 981 | +72 | 849 | 1.03 | 0 | 0 | 0 | 251 | 10.8 | +240 | 1,304 | 992 | +312 | 23W38 | 51.9 | -0.3 | -0.57 | 1,686 | 238 | 398 | -160 | 649 | 0.78 | 0 | 0 | 0 | 3 | 9 | -6 | 241 | 407 | -166 | 23W37 | 52.2 | +0.1 | +0.19 | 1,608 | 413 | 533 | -120 | 744 | 0.9 | 0 | 0 | 0 | 3 | 12 | -9 | 416 | 545 | -129 | 23W36 | 52.1 | -0.7 | -1.33 | 1,219 | 184 | 292 | -108 | 802 | 0.97 | 0 | 0 | 0 | 6 | 11 | -5 | 190 | 303 | -113 | 23W35 | 52.8 | +0.3 | +0.57 | 1,908 | 432 | 611 | -179 | 817 | 0.99 | 0 | 0 | 0 | 12 | 26 | -14 | 444 | 637 | -193 | 23W34 | 52.5 | +1.7 | +3.35 | 3,037 | 788 | 910 | -122 | 730 | 0.88 | 0 | 0 | 0 | 6 | 11 | -5 | 794 | 921 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 50.8 | -2.5 | -4.69 | 2,690 | 889 | 791 | +98 | 823 | 0.99 | 0 | 0 | 0 | 10 | 84 | -74 | 899 | 875 | +24 | 23W32 | 53.3 | -3.5 | -6.16 | 2,632 | 502 | 460 | +42 | 779 | 0.94 | 0 | 0 | 0 | 67 | 45.4 | +21.6 | 569 | 505 | +63.6 | 23W31 | 56.8 | -1.2 | -2.07 | 3,675 | 695 | 1,117 | -422 | 795 | 0.96 | 0 | 0 | 0 | 6 | 8 | -2 | 701 | 1,125 | -424 | 23W30 | 58 | -2.6 | -4.29 | 5,428 | 976 | 1,232 | -256 | 946 | 1.14 | 0 | 0 | 0 | 14 | 18 | -4 | 990 | 1,250 | -260 | 23W29 | 60.6 | -1.7 | -2.73 | 69,792 | 5,154 | 6,255 | -1,101 | 1,120 | 1.35 | 0 | 0 | 0 | 148 | 197 | -49 | 5,302 | 6,452 | -1,150 | 23W28 | 62.3 | -3.4 | -5.18 | 11,116 | 2,304 | 1,826 | +478 | 2,134 | 2.58 | 0 | 0 | 0 | 48 | 77 | -29 | 2,352 | 1,903 | +449 | 23W27 | 65.7 | +6.9 | +11.73 | 56,791 | 8,464 | 8,820 | -356 | 1,394 | 1.69 | 0 | 0 | 0 | 98 | 263 | -165 | 8,562 | 9,083 | -521 | 23W26 | 58.8 | -0.8 | -1.34 | 15,367 | 3,040 | 2,127 | +913 | 1,707 | 2.07 | 0 | 0 | 0 | 279 | 71 | +208 | 3,319 | 2,198 | +1,121 | 23W25 | 59.6 | +0.8 | +1.36 | 5,176 | 722 | 436 | +286 | 807 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 722 | 437 | +285 | 23W24 | 58.8 | +3.4 | +6.14 | 13,782 | 1,539 | 1,738 | -199 | 525 | 0.63 | 0 | 0 | 0 | 11 | 13 | -2 | 1,550 | 1,751 | -201 | 23W23 | 55.4 | +1.7 | +3.17 | 4,844 | 704 | 969 | -265 | 735 | 0.89 | 0 | 0 | 0 | 32 | 0 | +32 | 736 | 969 | -233 | 23W22 | 53.7 | -0.5 | -0.92 | 2,977 | 613 | 455 | +158 | 972 | 1.17 | 0 | 0 | 0 | 23 | 11 | +12 | 636 | 466 | +170 | 23W21 | 54.2 | +0.1 | +0.18 | 4,379 | 694 | 773 | -79 | 781 | 0.94 | 0 | 0 | 0 | 10 | 0 | +10 | 704 | 773 | -69 | 23W20 | 54.1 | -2.6 | -4.59 | 6,573 | 1,214 | 1,131 | +83 | 528 | 0.73 | 0 | 0 | 0 | 21 | 2 | +19 | 1,235 | 1,133 | +102 | 23W19 | 56.7 | -7.5 | -11.68 | 9,843 | 2,067 | 1,626 | +441 | 449 | 0.62 | 0 | 0 | 0 | 1 | 18 | -17 | 2,068 | 1,644 | +424 | 23W18 | 64.2 | -0.8 | -1.23 | 18,970 | 1,510 | 1,793 | -283 | | | 0 | 0 | 0 | 48 | 5 | +43 | 1,558 | 1,798 | -240 | 23W17 | 65 | +4.9 | +8.15 | 47,050 | 4,819 | 5,100 | -281 | 177 | 0.24 | 0 | 0 | 0 | 18 | 30 | -12 | 4,837 | 5,130 | -293 | 23W16 | 60.1 | +4.6 | +8.29 | 29,725 | 4,827 | 4,585 | +242 | 517 | 0.72 | 0 | 0 | 0 | 10 | 132 | -122 | 4,837 | 4,717 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 55.5 | +1.1 | +2.02 | 5,322 | 963 | 842 | +121 | 317 | 0.44 | 0 | 0 | 0 | 35 | 8 | +27 | 998 | 850 | +148 | 23W14 | 54.4 | -1.8 | -3.2 | 4,392 | 331 | 565 | -234 | 238 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 332 | 565 | -233 | 23W13 | 56.2 | +3.4 | +6.44 | 4,339 | 435 | 482 | -47 | 440 | 0.61 | 0 | 0 | 0 | 4 | 134 | -130 | 439 | 616 | -177 | 23W12 | 52.8 | +0.9 | +1.73 | 2,174 | 314 | 374 | -60 | 568 | 0.79 | 0 | 0 | 0 | 2 | 6 | -4 | 316 | 380 | -64 | 23W11 | 51.9 | -1.7 | -3.17 | 2,430 | 435 | 662 | -227 | 640 | 0.89 | 0 | 0 | 0 | 0 | 21 | -21 | 435 | 683 | -248 | 23W10 | 53.6 | -2.4 | -4.29 | 5,574 | 686 | 1,069 | -383 | 892 | 1.24 | 0 | 0 | 0 | 30 | 32 | -2 | 716 | 1,101 | -385 | 23W09 | 56 | +0.7 | +1.27 | 2,141 | 374 | 322 | +52 | 1,228 | 1.71 | 0 | 0 | 0 | 0 | 16.5 | -16.5 | 374 | 339 | +35.5 | 23W08 | 55.3 | -0.3 | -0.54 | 4,588 | 555 | 941 | -386 | 1,132 | 1.57 | 0 | 0 | 0 | 0 | 54.3 | -54.3 | 555 | 995 | -440 | 23W07 | 55.6 | +3 | +5.7 | 2,892 | 763 | 374 | +389 | 1,467 | 2.04 | 0 | 0 | 0 | 94 | 34 | +60 | 857 | 408 | +449 | 23W06 | 52.6 | +0.4 | +0.77 | 2,244 | 400 | 441 | -41 | 1,118 | 1.55 | 0 | 0 | 0 | 67 | 11.5 | +55.5 | 467 | 452 | +14.5 | 23W05 | 52.2 | +0.7 | +1.36 | 1,833 | 464 | 392 | +72 | 1,248 | 1.73 | 0 | 49 | -49 | 31 | 4 | +27 | 495 | 445 | +50 | 23W03 | 51.5 | +0.7 | +1.38 | 700 | 297 | 48 | +249 | 1,192 | 1.66 | 1 | 0 | +1 | 21 | 19 | +2 | 319 | 67 | +252 | 23W02 | 50.8 | -3 | -5.58 | 3,164 | 349 | 705 | -356 | 937 | 1.3 | 0 | 0 | 0 | 76 | 41 | +35 | 425 | 746 | -321 | 23W01 | 53.8 | +2.8 | +5.49 | 1,966 | 372 | 454 | -82 | 1,167 | 1.62 | 0 | 0 | 0 | 29 | 50 | -21 | 401 | 504 | -103 | 22W53 | 51 | -0.4 | -0.78 | 1,589 | 195 | 531 | -336 | 1,194 | 1.66 | 0 | 0 | 0 | 16 | 9 | +7 | 211 | 540 | -329 | 22W52 | 51.4 | -3.2 | -5.86 | 2,580 | 357 | 869 | -512 | 1,488 | 2.07 | 0 | 0 | 0 | 21 | 36 | -15 | 378 | 905 | -527 | 22W51 | 54.6 | +0.3 | +0.55 | 6,059 | 1,373 | 1,222 | +151 | 1,950 | 2.71 | 0 | 1 | -1 | 58 | 36 | +22 | 1,431 | 1,259 | +172 | 22W50 | 54.3 | -2.9 | -5.07 | 5,446 | 1,377 | 1,133 | +244 | 1,769 | 2.46 | 0 | 0 | 0 | 13 | 34 | -21 | 1,390 | 1,167 | +223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 57.2 | -0.5 | -0.87 | 12,621 | 1,418 | 1,780 | -362 | 1,441 | 2 | 0 | 0 | 0 | 80 | 71 | +9 | 1,498 | 1,851 | -353 | 22W48 | 57.7 | +5.1 | +9.7 | 12,091 | 1,400 | 1,794 | -394 | 1,667 | 2.32 | 0 | 0 | 0 | 13 | 66 | -53 | 1,413 | 1,860 | -447 | 22W47 | 52.6 | +0.2 | +0.38 | 2,209 | 615 | 449 | +166 | 2,055 | 2.86 | 0 | 0 | 0 | 6 | 24 | -18 | 621 | 473 | +148 | 22W46 | 52.4 | -0.9 | -1.69 | 3,919 | 1,083 | 678 | +405 | 1,894 | 2.63 | 1 | 0 | +1 | 16 | 36 | -20 | 1,100 | 714 | +386 | 22W45 | 53.3 | +4.7 | +9.67 | 3,223 | 655 | 564 | +91 | 1,517 | 2.11 | 0 | 0 | 0 | 0 | 21 | -21 | 655 | 585 | +70 | 22W44 | 48.6 | -0.4 | -0.82 | 1,751 | 342 | 535 | -193 | 1,419 | 1.97 | 0 | 0 | 0 | 22 | 10 | +12 | 364 | 545 | -181 | 22W43 | 49 | -4.6 | -8.58 | 3,137 | 507 | 1,552 | -1,045 | 1,612 | 2.24 | 48 | 0 | +48 | 23 | 4 | +19 | 578 | 1,556 | -978 | 22W42 | 53.6 | -3.2 | -5.63 | 3,937 | 1,396 | 960 | +436 | 2,665 | 3.71 | 0 | 0 | 0 | 52 | 25 | +27 | 1,448 | 985 | +463 | 22W41 | 56.8 | +4.1 | +7.78 | 4,599 | 884 | 1,012 | -128 | 2,194 | 3.05 | 0 | 0 | 0 | 10 | 73 | -63 | 894 | 1,085 | -191 | 22W40 | 52.7 | -2.6 | -4.7 | 3,823 | 1,540 | 784 | +756 | 2,322 | 3.23 | 0 | 0 | 0 | 30 | 68.3 | -38.3 | 1,570 | 852 | +718 | 22W39 | 55.3 | -2 | -3.49 | 3,859 | 783 | 658 | +125 | 1,542 | 2.14 | 0 | 0 | 0 | 42 | 10 | +32 | 825 | 668 | +157 | 22W38 | 57.3 | -2.4 | -4.02 | 12,753 | 2,070 | 2,668 | -598 | 1,383 | 1.92 | 0 | 0 | 0 | 39 | 14 | +25 | 2,109 | 2,682 | -573 | 22W37 | 59.7 | +3.7 | +6.61 | 5,654 | 1,298 | 951 | +347 | 1,976 | 2.75 | 0 | 0 | 0 | 21 | 130 | -109 | 1,319 | 1,081 | +238 | 22W36 | 56 | -0.5 | -0.88 | 3,969 | 1,165 | 982 | +183 | 1,628 | 2.26 | 0 | 0 | 0 | 20 | 213 | -193 | 1,185 | 1,195 | -9.81 | 22W35 | 56.5 | +1.8 | +3.29 | 8,457 | 1,881 | 1,056 | +825 | 1,452 | 2.02 | 0 | 0 | 0 | 55 | 122 | -67.4 | 1,936 | 1,178 | +758 | 22W34 | 54.7 | +1.5 | +2.82 | 4,014 | 582 | 602 | -20 | 626 | 0.87 | 0 | 0 | 0 | 1 | 126 | -125 | 583 | 728 | -145 | 22W33 | 53.2 | +1.6 | +3.1 | 2,052 | 375 | 240 | +135 | 626 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 376 | 240 | +136 | 22W32 | 51.6 | +1.5 | +2.99 | 6,141 | 730 | 872 | -142 | 485 | 0.67 | 0 | 0 | 0 | 2 | 77 | -75 | 732 | 949 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 50.1 | +1.5 | +3.09 | 598 | 206 | 39 | +167 | 619 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 39 | +167 | 22W30 | 48.6 | -0.4 | -0.82 | 585 | 129 | 138 | -9 | 490 | 0.68 | 0 | 0 | 0 | 9 | 1 | +8 | 138 | 139 | -1 | 22W29 | 49 | +3.65 | +8.05 | 576 | 123 | 70 | +53 | 497 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 70 | +53 | 22W28 | 45.35 | +0.85 | +1.91 | 380 | 125 | 94 | +31 | 445 | 0.62 | 0 | 0 | 0 | 10.3 | 1 | +9.33 | 135 | 95 | +40.3 | 22W27 | 44.5 | -1.6 | -3.47 | 354 | 94 | 54 | +40 | 414 | 0.57 | 0 | 0 | 0 | 8.08 | 0 | +8.08 | 102 | 54 | +48.1 | 22W26 | 46.1 | -0.4 | -0.86 | 459 | 69 | 52 | +17 | 374 | 0.52 | 0 | 0 | 0 | 11 | 15 | -4 | 80 | 67 | +13 | 22W25 | 46.5 | -1.9 | -3.93 | 517 | 86.8 | 83 | +3.77 | 356 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 88.8 | 83 | +5.77 | 22W24 | 48.4 | -1.6 | -3.2 | 3,355 | 251 | 259 | -8 | 346 | 0.48 | 0 | 0 | 0 | 36 | 20 | +16 | 287 | 279 | +8 | 22W23 | 50 | +1.9 | +3.95 | 922 | 32 | 39 | -7 | 350 | 0.48 | 0 | 0 | 0 | 19 | 31 | -12 | 51 | 70 | -19 | 22W22 | 48.1 | +2.25 | +4.91 | 1,900 | 134 | 108 | +26 | 355 | 0.49 | 0 | 0 | 0 | 6 | 8 | -2 | 140 | 116 | +24 | 22W21 | 45.85 | +2 | +4.56 | 433 | 38 | 33 | +5 | 314 | 0.43 | 0 | 0 | 0 | 0 | 16 | -16 | 38 | 49 | -11 | 22W20 | 43.85 | +1.35 | +3.18 | 1,005 | 33 | 35 | -2 | 327 | 0.45 | 0 | 0 | 0 | 0 | 67 | -67 | 33 | 102 | -69 | 22W19 | 42.5 | +0.75 | +1.8 | 70.7 | 5 | 5 | 0 | 317 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W18 | 41.75 | -1.35 | -3.13 | 112 | 8 | 8 | 0 | 316 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 9 | 0 | 22W17 | 43.1 | -0.1 | -0.23 | 83.4 | 12 | 14 | -2 | 316 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 22W16 | 43.2 | +0.95 | +2.25 | 103 | 22 | 33 | -11 | 318 | 0.44 | 0 | 0 | 0 | 1 | 7 | -6 | 23 | 40 | -17 | 22W15 | 42.25 | -1.05 | -2.42 | 178 | 28 | 20 | +8 | 315 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | 22W14 | 43.3 | -0.2 | -0.46 | 94.4 | 13 | 14 | -1 | 307 | 0.42 | 0 | 0 | 0 | 18 | 0 | +18 | 31 | 14 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 43.5 | -0.8 | -1.81 | 113 | 7 | 5 | +2 | 308 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 6 | +1 | 22W12 | 44.3 | +0.5 | +1.14 | 174 | 22 | 14 | +8 | 306 | 0.42 | 0 | 0 | 0 | 0 | 7 | -7 | 22 | 21 | +1 | 22W11 | 43.8 | -0.5 | -1.13 | 204 | 11 | 29 | -18 | 298 | 0.41 | 0 | 0 | 0 | 5 | 9 | -4 | 16 | 38 | -22 | 22W10 | 44.3 | -0.05 | -0.11 | 146 | 26 | 20 | +6 | 316 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | 22W09 | 44.35 | -1.3 | -2.85 | 184 | 8 | 32 | -24 | 310 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 32 | -23 | 22W08 | 45.65 | +0.65 | +1.44 | 249 | 47 | 33 | +14 | 327 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 33 | +15 | 22W07 | 45 | +2.4 | +5.63 | 337 | 29 | 23 | +6 | 313 | 0.43 | 0 | 0 | 0 | 1 | 28 | -27 | 30 | 51 | -21 | 22W05 | 42.6 | -2.1 | -4.7 | 315 | 13 | 31 | -18 | 307 | 0.42 | 0 | 0 | 0 | 4 | 42 | -38 | 17 | 73 | -56 | 22W04 | 44.7 | -0.45 | -1 | 176 | 42 | 31 | +11 | 325 | 0.45 | 0 | 0 | 0 | 13 | 2 | +11 | 55 | 33 | +22 | 22W03 | 45.15 | -1.85 | -3.94 | 283 | 21 | 54 | -33 | 322 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 55 | -34 | 22W02 | 47 | -3.6 | -7.11 | 551 | 36 | 43 | -7 | 353 | 0.49 | 0 | 0 | 0 | 12 | 36 | -24 | 48 | 79 | -31 | 22W01 | 50.6 | +5.3 | +11.7 | 1,908 | 131 | 101 | +30 | 360 | 0.5 | 0 | 0 | 0 | 154 | 1 | +153 | 285 | 102 | +183 | 21W52 | 45.3 | -2.2 | -4.63 | 592 | 23 | 30 | -7 | 331 | 0.46 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 30 | +4 | 21W51 | 47.5 | +2.25 | +4.97 | 824 | 65 | 50 | +15 | 338 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 50 | +15 | 21W50 | 45.25 | +0.25 | +0.56 | 270 | 16 | 36 | -20 | 323 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 36 | -19 | 21W49 | 45 | +1.5 | +3.45 | 253 | 31 | 21 | +10 | 340 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 22 | +9 | 21W48 | 43.5 | +0.6 | +1.4 | 750 | 53 | 50 | +3 | 330 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 50 | +3 | 21W47 | 42.9 | +1.95 | +4.76 | 446 | 40 | 27 | +13 | 326 | 0.45 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 27 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 40.95 | -1.55 | -3.65 | 231 | 4 | 67 | -63 | 313 | 0.43 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 67 | -60 | 21W45 | 42.5 | +0.2 | +0.47 | 236 | 13 | 57 | -44 | 397 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 57 | -43 | 21W44 | 42.3 | -0.3 | -0.7 | 86.1 | 12 | 7 | +5 | 440 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 8 | +4 | 21W43 | 42.6 | +0.5 | +1.19 | 93.2 | 13 | 6 | +7 | 456 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 6 | +9 | 21W42 | 42.1 | -1.5 | -3.44 | 182 | 21 | 22 | -1 | 461 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 22 | 0 | 21W41 | 43.6 | -0.8 | -1.8 | 158 | 38 | 44 | -6 | 475 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 44 | -5 | 21W40 | 44.4 | -1.25 | -2.74 | 155 | 33 | 51 | -18 | 475 | 0.66 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 52 | -18 | 21W39 | 45.65 | +0.45 | +1 | 128 | 22 | 15 | +7 | 469 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 16 | +6 | 21W38 | 45.2 | +1 | +2.26 | 83 | 5 | 2 | +3 | 462 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W37 | 44.2 | -0.8 | -1.78 | 211 | 23 | 34 | -11 | 468 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | 21W36 | 45 | -0.3 | -0.66 | 203 | 28 | 15 | +13 | 479 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 15 | +14 | 21W35 | 45.3 | -0.05 | -0.11 | 333 | 108 | 60 | +48 | 461 | 0.64 | 0 | 0 | 0 | 5 | 0 | +5 | 113 | 60 | +53 | 21W34 | 45.35 | +0.75 | +1.68 | 466 | 58 | 131 | -73 | 413 | 0.57 | 0 | 0 | 0 | 1 | 3 | -2 | 59 | 134 | -75 | 21W33 | 44.6 | -2.9 | -6.11 | 525 | 34 | 112 | -78 | 485 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 113 | -79 | 21W32 | 47.5 | -1.8 | -3.65 | 433 | 21 | 91 | -70 | 563 | 0.78 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 91 | -65 | 21W31 | 49.3 | +0.1 | +0.2 | 1,107 | 137 | 220 | -83 | 633 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 220 | -83 | 21W30 | 49.2 | -1.6 | -3.15 | 544 | 86 | 89 | -3 | 736 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 89 | -2 | 21W29 | 50.8 | +1.05 | +2.11 | 882 | 274 | 137 | +137 | 739 | 1.02 | 0 | 0 | 0 | 2 | 0 | +2 | 276 | 137 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 49.75 | +1.15 | +2.37 | 692 | 181 | 89 | +92 | 602 | 0.83 | 0 | 0 | 0 | 0 | 2 | -2 | 181 | 91 | +90 | 21W27 | 48.6 | -2.6 | -5.08 | 1,406 | 218 | 323 | -105 | 508 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 220 | 323 | -103 | 21W26 | 51.2 | +5.8 | +12.78 | 3,794 | 416 | 952 | -536 | 613 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 418 | 952 | -534 | 21W25 | 45.4 | -1.2 | -2.58 | 299 | 16 | 84 | -68 | 1,152 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 84 | -68 | 21W24 | 46.6 | -0.35 | -0.75 | 469 | 46 | 144 | -98 | 1,228 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 144 | -98 | 21W23 | 46.95 | -0.8 | -1.68 | 545 | 57 | 216 | -159 | 1,326 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 217 | -160 | 21W22 | 47.75 | +1.4 | +3.02 | 682 | 242 | 359 | -117 | 2,829 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 359 | -117 | 21W21 | 46.35 | +0.9 | +1.98 | 1,531 | 597 | 810 | -213 | 2,987 | 4.43 | 0 | 0 | 0 | 1 | 0 | +1 | 598 | 810 | -212 | 21W20 | 45.45 | -6.35 | -12.26 | 1,767 | 733 | 689 | +44 | 3,206 | 4.76 | 0 | 0 | 0 | 12 | 42 | -30 | 745 | 731 | +14 | 21W19 | 51.8 | -4.9 | -8.64 | 1,581 | 540 | 436 | +104 | 3,162 | 4.69 | 0 | 0 | 0 | 16 | 24 | -8 | 556 | 460 | +96 | 21W18 | 56.7 | -1.5 | -2.58 | 943 | 90 | 214 | -124 | 3,039 | 4.51 | 0 | 0 | 0 | 9 | 3 | +6 | 99 | 217 | -118 | 21W17 | 58.2 | -1.8 | -3 | 2,781 | 488 | 721 | -233 | 3,156 | 4.68 | 0.48 | 10.8 | -10.3 | 10 | 6 | +4 | 498 | 738 | -239 | 21W16 | 60 | -1.2 | -1.96 | 2,265 | 512 | 404 | +108 | 3,337 | 4.95 | 0.41 | 0.32 | +0.09 | 2 | 8 | -6 | 514 | 412 | +102 | 21W15 | 61.2 | +0.4 | +0.66 | 2,136 | 431 | 333 | +98 | 3,229 | 4.79 | 3.27 | 0 | +3.27 | 5 | 1 | +4 | 439 | 334 | +105 | 21W14 | 60.8 | +0.4 | +0.66 | 1,455 | 234 | 160 | +74 | 3,133 | 4.65 | 0.3 | 0 | +0.3 | 0 | 0 | 0 | 234 | 160 | +74.3 | 21W13 | 60.4 | -1.1 | -1.79 | 1,292 | 146 | 278 | -132 | 3,058 | 4.54 | 0 | 0 | 0 | 7 | 10 | -3 | 153 | 288 | -135 | 21W12 | 61.5 | -0.3 | -0.49 | 2,702 | 346 | 463 | -117 | 3,187 | 4.73 | 0 | 0 | 0 | 3 | 3 | 0 | 349 | 466 | -117 | 21W11 | 61.8 | +0.8 | +1.31 | 2,193 | 410 | 352 | +58 | 3,316 | 4.92 | 0 | 0 | 0 | 1 | 3 | -2 | 411 | 355 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 61 | -4.6 | -7.01 | 2,430 | 517 | 501 | +16 | 3,270 | 4.85 | 0 | 0 | 0 | 9 | 4 | +5 | 526 | 505 | +21 | 21W09 | 65.6 | -3.7 | -5.34 | 9,126 | 1,171 | 1,095 | +76 | 3,253 | 4.83 | 0 | 0 | 0 | 3 | 84.8 | -81.8 | 1,174 | 1,180 | -5.79 | 21W08 | 69.3 | +13.4 | +23.97 | 11,334 | 803 | 1,316 | -513 | 3,199 | 4.75 | 0 | 0 | 0 | 70 | 7 | +63 | 873 | 1,323 | -450 | 21W06 | 55.9 | -8.3 | -12.93 | 12,228 | 1,491 | 1,768 | -277 | 3,701 | 5.49 | 0 | 0 | 0 | 10 | 0 | +10 | 1,501 | 1,768 | -267 | 21W05 | 64.2 | +3.2 | +5.25 | 25,903 | 3,165 | 2,555 | +610 | 3,992 | 5.93 | 0 | 0 | 0 | 0 | 19 | -19 | 3,165 | 2,574 | +591 | 21W04 | 61 | +2.5 | +4.27 | 8,296 | 1,051 | 1,051 | 0 | 3,380 | 5.02 | 6.63 | 0 | +6.63 | 33 | 20 | +13 | 1,091 | 1,071 | +19.6 | 21W03 | 58.5 | +5.5 | +10.38 | 11,354 | 1,743 | 1,231 | +512 | 3,379 | 5.02 | 0 | 0 | 0 | 20 | 20 | 0 | 1,763 | 1,251 | +512 | 21W02 | 53 | -5 | -8.62 | 6,342 | 1,002 | 985 | +17 | 2,847 | 4.23 | 0 | 0 | 0 | 3 | 0 | +3 | 1,005 | 985 | +20 | 21W01 | 58 | +6.5 | +12.62 | 7,750 | 714 | 606 | +108 | 2,931 | 4.35 | 0 | 0 | 0 | 7 | 5 | +2 | 721 | 611 | +110 | 20W52 | 51.5 | +8.5 | +19.77 | 7,489 | 495 | 588 | -93 | 2,827 | 4.2 | 0 | 0 | 0 | 1 | 1 | 0 | 496 | 589 | -93 | 20W51 | 43 | +2.5 | +6.17 | 1,663 | 246 | 99 | +147 | 2,905 | 4.31 | 0 | 0 | 0 | 0 | 61 | -61 | 246 | 160 | +86 | 20W50 | 40.5 | +1.15 | +2.92 | 1,498 | 105 | 109 | -4 | 2,762 | 4.1 | 0 | 0 | 0 | 1 | 12 | -11 | 106 | 121 | -15 | 20W49 | 39.35 | +0.15 | +0.38 | 881 | 95 | 125 | -30 | 2,763 | 4.1 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 125 | -29 | 20W48 | 39.2 | +1.4 | +3.7 | 724 | 60 | 31 | +29 | 2,793 | 4.14 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 32 | +29 | 20W47 | 37.8 | +0.05 | +0.13 | 271 | 38 | 13 | +25 | 2,763 | 4.1 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 15 | +24 | 20W46 | 37.75 | +0.75 | +2.03 | 359 | 37 | 20 | +17 | 2,738 | 4.06 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 20 | +19 | 20W45 | 37 | +0.05 | +0.14 | 189 | 36 | 15 | +21 | 2,719 | 4.03 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 16 | +20 | 20W44 | 36.95 | +0.25 | +0.68 | 958 | 40 | 46 | -6 | 2,698 | 4 | 0 | 0 | 0 | 0 | 8 | -8 | 40 | 54 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 36.7 | +0.05 | +0.14 | 194 | 28 | 15 | +13 | 2,705 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | 20W42 | 36.65 | -0.05 | -0.14 | 411 | 25 | 18 | +7 | 2,694 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | 20W41 | 36.7 | +0.75 | +2.09 | 161 | 32 | 3 | +29 | 2,691 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | 20W40 | 35.95 | +0.85 | +2.42 | 90 | 3 | 25 | -22 | 2,662 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | 20W39 | 35.1 | -2.2 | -5.9 | 355 | 25 | 66 | -41 | 2,685 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 66 | -41 | 20W38 | 37.3 | +0.6 | +1.63 | 350 | 61 | 31 | +30 | 2,726 | 4.05 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 31 | +32 | 20W37 | 36.7 | -0.7 | -1.87 | 390 | 47 | 52 | -5 | 2,696 | 4 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 52 | -4 | 20W36 | 37.4 | +0.95 | +2.61 | 660 | 40 | 28 | +12 | 2,702 | 4.01 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 29 | +11 | 20W35 | 36.45 | -0.2 | -0.55 | 219 | 36 | 22 | +14 | 2,690 | 3.99 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 26 | +10 | 20W34 | 36.65 | -1 | -2.66 | 478 | 42 | 88 | -46 | 2,676 | 3.97 | 0 | 0 | 0 | 7 | 2 | +5 | 49 | 90 | -41 | 20W33 | 37.65 | +0.4 | +1.07 | 254 | 43 | 9 | +34 | 2,716 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | 20W32 | 37.25 | -0.4 | -1.06 | 302 | 54 | 45 | +9 | 2,680 | 3.98 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 45 | +10 | 20W31 | 37.65 | -2.05 | -5.16 | 854 | 61 | 111 | -50 | 2,576 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 111 | -50 | 20W30 | 39.7 | -0.15 | -0.38 | 510 | 63 | 43 | +20 | 2,645 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 43 | +20 | 20W29 | 39.85 | +0.5 | +1.27 | 859 | 89 | 77 | +12 | 2,636 | 3.91 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 79 | +10 | 20W28 | 39.35 | -0.65 | -1.62 | 855 | 90 | 100 | -10 | 2,611 | 3.87 | 0 | 0 | 0 | 2 | 0 | +2 | 92 | 100 | -8 | 20W27 | 40 | +0.05 | +0.13 | 454 | 50 | 29 | +21 | 2,829 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 29 | +21 | 20W26 | 39.95 | +0.25 | +0.63 | 272 | 45 | 13 | +32 | 2,864 | 4.25 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 14 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 39.7 | +0.7 | +1.79 | 457 | 43 | 71 | -28 | 2,833 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 71 | -28 | 20W24 | 39 | -2.95 | -7.03 | 1,991 | 193 | 385 | -192 | 2,811 | 4.17 | 0 | 0 | 0 | 3 | 0 | +3 | 196 | 385 | -189 | 20W23 | 41.95 | +1.55 | +3.84 | 1,056 | 238 | 66 | +172 | 2,969 | 4.45 | 0 | 0 | 0 | 6 | 1 | +5 | 244 | 67 | +177 | 20W22 | 40.4 | +0.2 | +0.5 | 1,478 | 259 | 147 | +112 | 2,833 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 147 | +112 | 20W21 | 40.2 | +3.2 | +8.65 | 3,611 | 469 | 394 | +75 | 2,721 | 4.08 | 0 | 0 | 0 | 1 | 4 | -3 | 470 | 398 | +72 | 20W20 | 37 | -1.6 | -4.15 | 1,018 | 132 | 145 | -13 | 2,637 | 3.95 | 0 | 0 | 0 | 0 | 10 | -10 | 132 | 155 | -23 | 20W19 | 38.6 | +0.2 | +0.52 | 1,401 | 146 | 172 | -26 | 2,647 | 3.97 | 0 | 0 | 0 | 0 | 3 | -3 | 146 | 175 | -29 | 20W18 | 38.4 | +3.6 | +10.34 | 1,237 | 316 | 55 | +261 | 2,849 | 4.27 | 0 | 0 | 0 | 0 | 8 | -8 | 316 | 63 | +253 | 20W17 | 34.8 | -2.2 | -5.95 | 906 | 148 | 246 | -98 | 2,596 | 3.89 | 0 | 0 | 0 | 6 | 0 | +6 | 154 | 246 | -92 | 20W16 | 37 | +2.2 | +6.32 | 1,217 | 151 | 178 | -27 | 2,686 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 178 | -27 | 20W15 | 34.8 | +2.5 | +7.74 | 1,110 | 226 | 82 | +144 | 2,711 | 4.06 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 83 | +143 | 20W14 | 32.3 | -0.4 | -1.22 | 386 | 90 | 37 | +53 | 2,574 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 37 | +53 | 20W13 | 32.7 | +1.5 | +4.81 | 932 | 173 | 139 | +34 | 2,590 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 139 | +34 | 20W12 | 31.2 | -6.35 | -16.91 | 1,990 | 285 | 303 | -18 | 2,544 | 3.81 | 0 | 0 | 0 | 1 | 0 | +1 | 286 | 303 | -17 | 20W11 | 37.55 | -7.15 | -16 | 1,984 | 257 | 315 | -58 | 2,533 | 3.8 | 0 | 0 | 0 | 18 | 1 | +17 | 275 | 316 | -41 | 20W10 | 44.7 | +1.3 | +3 | 626 | 151 | 49 | +102 | 2,573 | 3.86 | 0 | 0 | 0 | 7 | 5 | +2 | 158 | 54 | +104 | 20W09 | 43.4 | -2.05 | -4.51 | 449 | 36 | 125 | -89 | 2,485 | 3.72 | 0 | 0 | 0 | 3 | 3 | 0 | 39 | 128 | -89 | 20W08 | 45.45 | +0.25 | +0.55 | 981 | 152 | 172 | -20 | 2,570 | 3.85 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 153 | 173 | -20.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 45.2 | +0.35 | +0.78 | 973 | 196 | 148 | +48 | 2,588 | 3.88 | 0 | 0 | 0 | 3 | 0 | +3 | 199 | 148 | +51 | 20W06 | 44.85 | +0.35 | +0.79 | 1,110 | 217 | 152 | +65 | 2,601 | 3.9 | 0 | 0 | 0 | 4 | 3 | +1 | 221 | 155 | +66 | 20W05 | 44.5 | -5.25 | -10.55 | 962 | 124 | 151 | -27 | 2,574 | 3.86 | 0 | 0 | 0 | 11 | 0 | +11 | 135 | 151 | -16 | 20W04 | 49.75 | +0.1 | +0.2 | 71.9 | 20 | 23 | -3 | 2,589 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | 20W03 | 49.65 | -0.05 | -0.1 | 695 | 158 | 171 | -13 | 2,616 | 3.92 | 0 | 0 | 0 | 0 | 3 | -3 | 158 | 174 | -16 | 20W02 | 49.7 | -1 | -1.97 | 943 | 90 | 177 | -87 | 2,639 | 3.95 | 0 | 0 | 0 | 0 | 5 | -5 | 90 | 182 | -92 | 20W01 | 50.7 | -0.7 | -1.36 | 591 | 86 | 78 | +8 | 2,736 | 4.1 | 0 | 0 | 0 | 7 | 1 | +6 | 93 | 79 | +14 | 19W52 | 51.4 | +1 | +1.98 | 1,616 | 149 | 103 | +46 | 3,027 | 4.54 | 0 | 0 | 0 | 0 | 12 | -12 | 149 | 115 | +34 | 19W51 | 50.4 | -0.7 | -1.37 | 1,190 | 131 | 133 | -2 | 2,966 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 133 | -2 | 19W50 | 51.1 | -0.5 | -0.97 | 1,358 | 101 | 215 | -114 | 3,136 | 4.7 | 0 | 0 | 0 | 11 | 0 | +11 | 112 | 215 | -103 | 19W49 | 51.6 | -0.3 | -0.58 | 877 | 41 | 87 | -46 | 3,241 | 4.86 | 0 | 0 | 0 | 0 | 13 | -13 | 41 | 100 | -59 | 19W48 | 51.9 | -1 | -1.89 | 1,947 | 141 | 234 | -93 | 3,282 | 4.92 | 0 | 0 | 0 | 0 | 6 | -6 | 141 | 240 | -99 | 19W47 | 52.9 | -0.8 | -1.49 | 2,081 | 285 | 264 | +21 | 3,385 | 5.07 | 0 | 0 | 0 | 36 | 0 | +36 | 321 | 264 | +57 | 19W46 | 53.7 | -3 | -5.29 | 3,030 | 166 | 515 | -349 | 3,336 | 5 | 0 | 0 | 0 | 2 | 102 | -100 | 168 | 617 | -449 | 19W45 | 56.7 | -1.9 | -3.24 | 5,057 | 208 | 684 | -476 | 3,513 | 5.27 | 0 | 0 | 0 | 36 | 132 | -96 | 244 | 816 | -572 | 19W44 | 58.6 | +1.6 | +2.81 | 5,257 | 1,009 | 291 | +718 | 4,001 | 6 | 0 | 0 | 0 | 73 | 46 | +27 | 1,082 | 337 | +745 | 19W43 | 57 | +3.2 | +5.95 | 10,406 | 683 | 658 | +25 | 3,149 | 4.72 | 0 | 0 | 0 | 102 | 35 | +67 | 785 | 693 | +92 | 19W42 | 53.8 | +4.4 | +8.91 | 6,574 | 913 | 596 | +317 | 3,088 | 4.63 | 0 | 0 | 0 | 141 | 48 | +93 | 1,054 | 644 | +410 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 49.4 | -1.2 | -2.37 | 1,566 | 140 | 196 | -56 | 2,849 | 4.27 | 0 | 0 | 0 | 47 | 42 | +5 | 187 | 238 | -51 | 19W40 | 50.6 | +1.4 | +2.85 | 1,285 | 106 | 126 | -20 | 2,900 | 4.35 | 0 | 0 | 0 | 5 | 28 | -23 | 111 | 154 | -43 | 19W39 | 49.2 | -1.7 | -3.34 | 2,904 | 310 | 284 | +26 | 2,889 | 4.33 | 0 | 0 | 0 | 71 | 110 | -39 | 381 | 394 | -13 | 19W38 | 50.9 | -0.8 | -1.55 | 4,460 | 485 | 201 | +284 | 2,860 | 4.29 | 0 | 0 | 0 | 85 | 20 | +65 | 570 | 221 | +349 | 19W37 | 51.7 | +1.95 | +3.92 | 3,471 | 259 | 243 | +16 | 2,617 | 3.92 | 0 | 0 | 0 | 7 | 4 | +3 | 266 | 247 | +19 | 19W36 | 49.75 | +1.55 | +3.22 | 3,601 | 292 | 216 | +76 | 2,549 | 3.82 | 0 | 0 | 0 | 5 | 35 | -30 | 297 | 251 | +46 | 19W35 | 48.2 | -2.5 | -4.93 | 5,187 | 309 | 584 | -275 | 2,378 | 3.56 | 0 | 0 | 0 | 14 | 26 | -12 | 323 | 610 | -287 | 19W34 | 50.7 | +3.5 | +7.42 | 11,706 | 404 | 504 | -100 | 2,482 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 504 | -100 | 19W33 | 47.2 | +0.95 | +2.05 | 3,619 | 215 | 473 | -258 | 2,511 | 3.76 | 0 | 0 | 0 | 0 | 2 | -2 | 215 | 475 | -260 | 19W32 | 46.25 | -1.25 | -2.63 | 6,051 | 398 | 451 | -53 | 2,600 | 3.9 | 0 | 240 | -240 | 0 | 16 | -16 | 398 | 707 | -309 | 19W31 | 47.5 | +3.6 | +8.2 | 12,379 | 297 | 430 | -133 | 2,462 | 3.69 | 240 | 0 | +240 | 41 | 73 | -32 | 578 | 503 | +75 | 19W30 | 43.9 | -1.3 | -2.88 | 2,366 | 164 | 106 | +58 | 2,501 | 3.75 | 0 | 0 | 0 | 6 | 5 | +1 | 170 | 111 | +59 | 19W29 | 45.2 | +1.2 | +2.73 | 2,286 | 41 | 51 | -10 | 2,443 | 3.66 | 0 | 0 | 0 | 8 | 10 | -2 | 49 | 61 | -12 | 19W28 | 44 | +0.85 | +1.97 | 1,817 | 66 | 420 | -354 | 2,449 | 3.67 | 0 | 0 | 0 | 48 | 5 | +43 | 114 | 425 | -311 | 19W27 | 43.15 | +2.55 | +6.28 | 5,169 | 841 | 520 | +321 | 2,793 | 4.19 | 0 | 0 | 0 | 1 | 1 | 0 | 842 | 521 | +321 | 19W26 | 40.6 | -0.35 | -0.85 | 456 | 30 | 93 | -63 | 2,472 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 94 | -64 | 19W25 | 40.95 | -0.35 | -0.85 | 1,085 | 28 | 21 | +7 | 2,535 | 3.8 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 21 | +10 | 19W24 | 41.3 | +0.1 | +0.24 | 372 | 1 | 8 | -7 | 2,528 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 41.2 | -1.2 | -2.83 | 280 | 3 | 0 | +3 | 2,535 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W22 | 42.4 | +1.25 | +3.04 | 406 | 20 | 58 | -38 | 2,532 | 3.79 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 60 | -40 | 19W21 | 41.15 | -0.85 | -2.02 | 2,589 | 401 | 104 | +297 | 2,573 | 3.89 | 0 | 0 | 0 | 1 | 0 | +1 | 402 | 104 | +298 | 19W20 | 42 | -0.9 | -2.1 | 682 | 8 | 65 | -57 | 2,266 | 3.43 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 65 | -55 | 19W19 | 42.9 | -2.8 | -6.13 | 883 | 16 | 63 | -47 | 2,323 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 63 | -47 | 19W18 | 45.7 | +1.1 | +2.47 | 831 | 53 | 12 | +41 | 2,358 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 12 | +41 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|