| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.1 | 56.1 | 0 | 0% | 0.18% | 56.2 | 56.2 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 33.68萬 | 5 | 1.2張/筆 | 56.13元 | 1.65 | 52.92 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 128.4萬 | 25 | 0.9張/筆 | 56.37元 | -0.6 (-1.06%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均58分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 0 | +4 | 賣→買 | 2,270 | 7.07% | 212 | 209 | +3 | 0.01% | 金額(元) | 22.5萬 | 0 | +22.5萬 | - | - | 1,207萬 | 1,191萬 | +16.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 114 | 57 | +56.6 | - | 總計 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 212 | 209 | +3 | 0.01% | 金額(元) | 22.5萬 | 0 | +22.5萬 | - | - | 1,207萬 | 1,191萬 | +16.5萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 212 | 209 | +3 | 0.01% | 金額(元) | 22.5萬 | 0 | +22.5萬 | - | - | 1,207萬 | 1,191萬 | +16.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 0 | +4 | 賣→買 | 2,270 | 7.07% | 212 | 209 | +3 | 0.01% | 金額(元) | 22.5萬 | 0 | +22.5萬 | - | - | 1,207萬 | 1,191萬 | +16.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 114 | 57 | +56.6 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 114 | 57 | +56.6 | - | 總計 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 212 | 209 | +3 | 0.01% | 金額(元) | 22.5萬 | 0 | +22.5萬 | - | - | 1,207萬 | 1,191萬 | +16.5萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.37 (4) | 56.37 (4) | 56.51 (5) | 56.81 (9) | 57.03 (201) | 56.92 (214) | 56.86 (219) | 57.82 (302) | 60.3 (588) | 62.43 (752) | 66.35 (1,214) | - | 56.94 (212) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.06 (1) | 56.85 (8) | 57.03 (199) | 56.97 (209) | 56.8 (222) | 57.13 (261) | 59.33 (410) | 62.21 (584) | 66.81 (1,032) | - | 56.97 (209) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +1 (0%) | +2 (0.01%) | +5 (0.02%) | -3.15 (0.01%) | +40.8 (0.13%) | +178 (0.56%) | +168 (0.53%) | +182 (0.57%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | +22.5萬 (13.92%) | +22.5萬 (9.56%) | +22.5萬 (6.84%) | +5.65萬 (1.06%) | +11.5萬 (0.4%) | +27.4萬 (0.65%) | -16.7萬 (0.26%) | +254萬 (1.96%) | +1,112萬 (3.57%) | +1,061萬 (1.62%) | +1,159萬 (0.49%) | - | +16.5萬 (0.4%) | 目前股價 56.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.13 (78) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -555萬 (0.23%) | - | 0 (0%) | 目前股價 56.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 57.06 (0) | 57.06 (0) | 56.8 (0) | 56.8 (0) | 56.8 (0) | 55.79 (0) | 55.79 (0) | 73.22 (1) | 73.11 (27.2) | - | 56.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 57.01 (0) | 57.01 (0) | 57.01 (0) | 55.39 (0) | 55.39 (0) | 68.57 (3) | 70.2 (257) | - | 57.01 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -2 (0.01%) | -230 (0.72%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +57.1 (0%) | +57.1 (0%) | +56.6 (0%) | +56.6 (0%) | +56.6 (0%) | +56.6 (0%) | +56.6 (0%) | -13.2萬 (0.02%) | -1,607萬 (0.68%) | - | +56.6 (0%) | 目前股價 56.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.37 (4) | 56.37 (4) | 56.51 (5) | 56.81 (9) | 57.03 (201) | 56.92 (214) | 56.86 (219) | 57.82 (302) | 60.3 (588) | 62.44 (753) | 66.5 (1,241) | - | 56.94 (212) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.06 (1) | 56.85 (8) | 57.03 (199) | 56.97 (209) | 56.8 (222) | 57.13 (261) | 59.33 (410) | 62.24 (587) | 67.7 (1,367) | - | 56.97 (209) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +1 (0%) | +2 (0.01%) | +5 (0.02%) | -3.15 (0.01%) | +40.9 (0.13%) | +178 (0.56%) | +166 (0.52%) | -126 (0.4%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | +22.5萬 (13.92%) | +22.5萬 (9.56%) | +22.6萬 (6.84%) | +5.66萬 (1.06%) | +11.5萬 (0.4%) | +27.4萬 (0.65%) | -16.7萬 (0.26%) | +254萬 (1.96%) | +1,112萬 (3.57%) | +1,047萬 (1.6%) | -1,003萬 (0.42%) | - | +16.5萬 (0.4%) |
目前股價 56.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.37 (4) | 56.37 (4) | 56.51 (5) | 56.81 (9) | 57.03 (201) | 56.92 (214) | 56.86 (219) | 57.82 (302) | 60.3 (588) | 62.43 (752) | 66.35 (1,214) | - | 56.94 (212) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.06 (1) | 56.85 (8) | 57.03 (199) | 56.97 (209) | 56.8 (222) | 57.13 (261) | 59.33 (410) | 62.21 (584) | 66.81 (1,032) | - | 56.97 (209) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +1 (0%) | +2 (0.01%) | +5 (0.02%) | -3.15 (0.01%) | +40.8 (0.13%) | +178 (0.56%) | +168 (0.53%) | +182 (0.57%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | +22.5萬 (13.92%) | +22.5萬 (9.56%) | +22.5萬 (6.84%) | +5.65萬 (1.06%) | +11.5萬 (0.4%) | +27.4萬 (0.65%) | -16.7萬 (0.26%) | +254萬 (1.96%) | +1,112萬 (3.57%) | +1,061萬 (1.62%) | +1,159萬 (0.49%) | - | +16.5萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.37 (4) | 56.37 (4) | 56.51 (5) | 56.81 (9) | 57.03 (201) | 56.92 (214) | 56.86 (219) | 57.82 (302) | 60.3 (588) | 62.43 (752) | 66.35 (1,214) | - | 56.94 (212) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.06 (1) | 56.85 (8) | 57.03 (199) | 56.97 (209) | 56.8 (222) | 57.13 (261) | 59.33 (410) | 62.21 (584) | 66.81 (1,032) | - | 56.97 (209) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +1 (0%) | +2 (0.01%) | +5 (0.02%) | -3.15 (0.01%) | +40.8 (0.13%) | +178 (0.56%) | +168 (0.53%) | +182 (0.57%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | +22.5萬 (13.92%) | +22.5萬 (9.56%) | +22.5萬 (6.84%) | +5.65萬 (1.06%) | +11.5萬 (0.4%) | +27.4萬 (0.65%) | -16.7萬 (0.26%) | +254萬 (1.96%) | +1,112萬 (3.57%) | +1,061萬 (1.62%) | +1,159萬 (0.49%) | - | +16.5萬 (0.4%) | 目前股價 56.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.13 (78) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -555萬 (0.23%) | - | 0 (0%) | 目前股價 56.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 57.06 (0) | 57.06 (0) | 56.8 (0) | 56.8 (0) | 56.8 (0) | 55.79 (0) | 55.79 (0) | 73.22 (1) | 73.11 (27.2) | - | 56.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 57.01 (0) | 57.01 (0) | 57.01 (0) | 55.39 (0) | 55.39 (0) | 68.57 (3) | 70.2 (257) | - | 57.01 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -2 (0.01%) | -230 (0.72%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +57.1 (0%) | +57.1 (0%) | +56.6 (0%) | +56.6 (0%) | +56.6 (0%) | +56.6 (0%) | +56.6 (0%) | -13.2萬 (0.02%) | -1,607萬 (0.68%) | - | +56.6 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 57.06 (0) | 57.06 (0) | 56.8 (0) | 56.8 (0) | 56.8 (0) | 55.79 (0) | 55.79 (0) | 73.22 (1) | 73.11 (27.2) | - | 56.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 57.01 (0) | 57.01 (0) | 57.01 (0) | 55.39 (0) | 55.39 (0) | 68.57 (3) | 70.2 (257) | - | 57.01 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -2 (0.01%) | -230 (0.72%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +57.1 (0%) | +57.1 (0%) | +56.6 (0%) | +56.6 (0%) | +56.6 (0%) | +56.6 (0%) | +56.6 (0%) | -13.2萬 (0.02%) | -1,607萬 (0.68%) | - | +56.6 (0%) | 目前股價 56.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.37 (4) | 56.37 (4) | 56.51 (5) | 56.81 (9) | 57.03 (201) | 56.92 (214) | 56.86 (219) | 57.82 (302) | 60.3 (588) | 62.44 (753) | 66.5 (1,241) | - | 56.94 (212) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.06 (1) | 56.85 (8) | 57.03 (199) | 56.97 (209) | 56.8 (222) | 57.13 (261) | 59.33 (410) | 62.24 (587) | 67.7 (1,367) | - | 56.97 (209) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +1 (0%) | +2 (0.01%) | +5 (0.02%) | -3.15 (0.01%) | +40.9 (0.13%) | +178 (0.56%) | +166 (0.52%) | -126 (0.4%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | +22.5萬 (13.92%) | +22.5萬 (9.56%) | +22.6萬 (6.84%) | +5.66萬 (1.06%) | +11.5萬 (0.4%) | +27.4萬 (0.65%) | -16.7萬 (0.26%) | +254萬 (1.96%) | +1,112萬 (3.57%) | +1,047萬 (1.6%) | -1,003萬 (0.42%) | - | +16.5萬 (0.4%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 56.1 | -1 | -1.75 | 45.2 | 4 | 0 | +4 | 2,270 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 24W12 | 57.1 | +0.6 | +1.06 | 41.5 | 5 | 7 | -2 | 2,266 | 7.05 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 7 | -2 | 24W11 | 56.5 | -0.3 | -0.53 | 158 | 60 | 60 | 0 | 2,277 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 | 0 | 24W10 | 56.8 | -0.4 | -0.7 | 214 | 111 | 110 | +1 | 2,277 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 110 | +1 | 24W09 | 57.2 | +0.7 | +1.24 | 67.3 | 21 | 25 | -4 | 2,276 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | 24W08 | 56.5 | +0.5 | +0.89 | 51.9 | 2 | 2 | 0 | 2,280 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 24W07 | 56 | -0.2 | -0.36 | 11.2 | 2 | 0 | +2 | 2,280 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W06 | 56.2 | +0.7 | +1.26 | 4.15 | | | | 2,278 | 7.13 | | | | | | | | | | 24W05 | 55.5 | +0.6 | +1.09 | 23.3 | | | | 2,278 | 7.13 | | | | | | | | | | 24W04 | 54.9 | +0.4 | +0.73 | 20.1 | 2 | 0 | +2 | 2,278 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W03 | 54.5 | -0.7 | -1.27 | 44.6 | 1 | 0 | +1 | 2,277 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W02 | 55.2 | +0.3 | +0.55 | 26.5 | 4 | 2 | +2 | 2,276 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 24W01 | 54.9 | +0.3 | +0.55 | 20.7 | 0 | 3 | -3 | 2,274 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W52 | 54.6 | -0.4 | -0.73 | 61.8 | 5 | 2 | +3 | 2,277 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W51 | 55 | +0.7 | +1.29 | 18.6 | | | | 2,274 | 7.1 | | | | | | | | | | 23W50 | 54.3 | -1.6 | -2.86 | 43.8 | 0 | 3 | -3 | 2,274 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W49 | 55.9 | +0.9 | +1.64 | 25.3 | 0 | 1 | -1 | 2,277 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W48 | 55 | +0.1 | +0.18 | 19.5 | | | | 2,278 | 7.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 54.9 | +1.7 | +3.2 | 32 | 2 | 1.15 | +0.85 | 2,278 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 23W46 | 53.2 | +0.6 | +1.14 | 26.3 | 0 | 3 | -3 | 2,277 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W45 | 52.6 | -0.1 | -0.19 | 38.3 | | | | 2,280 | 7.12 | | | | | | | | | | 23W44 | 52.7 | -0.2 | -0.38 | 20.2 | | | | 2,280 | 7.12 | | | | | | | | | | 23W43 | 52.9 | -0.3 | -0.56 | 10.4 | | | | 2,280 | 7.12 | | | | | | | | | | 23W42 | 53.2 | +0.1 | +0.19 | 13.3 | | | | 2,280 | 7.12 | | | | | | | | | | 23W41 | 53.1 | -0.1 | -0.19 | 46 | 0 | 3 | -3 | 2,280 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W40 | 53.2 | -0.1 | -0.19 | 76.3 | | | | 2,283 | 7.13 | | | | | | | | | | 23W39 | 53.3 | -0.2 | -0.37 | 37.5 | | | | 2,283 | 7.13 | | | | | | | | | | 23W38 | 53.5 | -0.5 | -0.93 | 37.2 | 1 | 0 | +1 | 2,283 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W37 | 54 | +0.6 | +1.12 | 34.6 | | | | 2,282 | 7.12 | | | | | | | | | | 23W36 | 53.4 | 0 | 0 | 39.9 | 0 | 1 | -1 | 2,282 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W35 | 53.4 | -1.6 | -2.91 | 32.6 | 2 | 1 | +1 | 2,283 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W34 | 55 | +0.7 | +1.29 | 46.6 | 1 | 0 | +1 | 2,282 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W33 | 54.3 | -1.5 | -2.69 | 57.5 | 0 | 2 | -2 | 2,281 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W32 | 55.8 | -1 | -1.76 | 32.3 | 2 | 0 | +2 | 2,283 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W31 | 56.8 | +0.5 | +0.89 | 21.3 | 3 | 1 | +2 | 2,281 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W30 | 56.3 | -0.6 | -1.05 | 35.2 | 1 | 0 | +1 | 2,279 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 56.9 | +0.2 | +0.35 | 21.1 | | | | 2,278 | 7.1 | | | | | | | | | | 23W28 | 56.7 | -0.7 | -1.22 | 38.6 | 0 | 3 | -3 | 2,278 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W27 | 57.4 | +0.9 | +1.59 | 40.4 | 0 | 4 | -4 | 2,281 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W26 | 56.5 | -0.1 | -0.18 | 13.2 | | | | 2,285 | 7.13 | | | | | | | | | | 23W25 | 56.6 | -0.2 | -0.35 | 17.4 | 1 | 1 | 0 | 2,285 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W24 | 56.8 | -1.2 | -2.07 | 35.9 | 5 | 2 | +3 | 2,285 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W23 | 58 | 0 | 0 | 28.6 | 5 | 0 | +5 | 2,282 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W22 | 58 | +0.1 | +0.17 | 54.6 | 2 | 1 | +1 | 2,277 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W21 | 57.9 | +0.1 | +0.17 | 28.8 | 8 | 5 | +3 | 2,276 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 23W20 | 57.8 | +1.7 | +3.03 | 27.7 | 2 | 2 | 0 | 2,266 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W19 | 56.1 | -4.9 | -8.03 | 69.3 | 2 | 1 | +1 | 2,266 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W18 | 61 | 0 | 0 | 34.2 | 4 | 1 | +3 | 2,265 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W17 | 61 | -0.5 | -0.81 | 24.6 | 5 | 4 | +1 | 2,262 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W16 | 61.5 | -2.2 | -3.45 | 160 | 15 | 5 | +10 | 2,262 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 23W15 | 63.7 | +0.7 | +1.11 | 106 | 12 | 3 | +9 | 2,252 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 23W14 | 63 | -0.1 | -0.16 | 25.3 | 7 | 0 | +7 | 2,243 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W13 | 63.1 | 0 | 0 | 122 | 60 | 8 | +52 | 2,236 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | 23W12 | 63.1 | +0.8 | +1.28 | 52.6 | 14 | 1 | +13 | 2,184 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 62.3 | +0.3 | +0.48 | 74.7 | 35 | 3 | +32 | 2,171 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | 23W10 | 62 | +0.2 | +0.32 | 159 | 40 | 6 | +34 | 2,139 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | 23W09 | 61.8 | -0.7 | -1.12 | 79.6 | 11 | 1 | +10 | 2,105 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 23W08 | 62.5 | +1.6 | +2.63 | 84.7 | 1 | 2 | -1 | 2,095 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W07 | 60.9 | +1.6 | +2.7 | 53.3 | 5 | 2 | +3 | 2,096 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W06 | 59.3 | -0.9 | -1.5 | 61.2 | 3 | 3 | 0 | 2,093 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W05 | 60.2 | +0.7 | +1.18 | 58.1 | 4 | 2 | +2 | 2,093 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W03 | 59.5 | +0.5 | +0.85 | 8.05 | 0 | 1 | -1 | 2,091 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W02 | 59 | -0.4 | -0.67 | 18.3 | 3 | 2 | +1 | 2,092 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W01 | 59.4 | +0.5 | +0.85 | 4.14 | | | | 2,091 | 6.51 | | | | | | | | | | 22W53 | 58.9 | 0 | 0 | 24.2 | 4 | 1 | +3 | 2,091 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W52 | 58.9 | -0.1 | -0.17 | 17 | 2 | 8 | -6 | 2,088 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W51 | 59 | -1.1 | -1.83 | 20.8 | 3 | 4 | -1 | 2,094 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W50 | 60.1 | -1.2 | -1.96 | 40.3 | 1 | 2 | -1 | 2,095 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W49 | 61.3 | +1.4 | +2.34 | 34.2 | 1 | 0 | +1 | 2,096 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W48 | 59.9 | -0.1 | -0.17 | 17.2 | 1 | 3 | -2 | 2,095 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W47 | 60 | +1.9 | +3.27 | 28.8 | 5 | 3 | +2 | 2,097 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W46 | 58.1 | +1.1 | +1.93 | 80.6 | 7 | 0 | +7 | 2,095 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 57 | +1.4 | +2.52 | 30.1 | 8 | 8 | 0 | 2,088 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 22W44 | 55.6 | -3.7 | -6.24 | 59.1 | 6 | 7 | -1 | 2,088 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 22W43 | 59.3 | -2.6 | -4.2 | 59.8 | 4.24 | 11 | -6.76 | 2,089 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 11 | -6.76 | 22W42 | 61.9 | -3.1 | -4.77 | 41.4 | 3.61 | 0 | +3.61 | 2,096 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 0 | +3.61 | 22W41 | 65 | +0.9 | +1.4 | 30.7 | 4 | 0 | +4 | 2,092 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W40 | 64.1 | -1.5 | -2.29 | 127 | 8.05 | 9 | -0.95 | 2,088 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 9 | -0.95 | 22W39 | 65.6 | -0.8 | -1.2 | 42.2 | 4 | 8 | -4 | 2,088 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 22W38 | 66.4 | +0.1 | +0.15 | 34.2 | 3 | 4 | -1 | 2,092 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W37 | 66.3 | -0.4 | -0.6 | 30.3 | 0 | 2 | -2 | 1,998 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W36 | 66.7 | +0.1 | +0.15 | 40.2 | 2 | 4 | -2 | 2,000 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W35 | 66.6 | -2.3 | -3.34 | 66.1 | 5 | 1 | +4 | 2,002 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W34 | 68.9 | +0.6 | +0.88 | 82.2 | 1 | 1 | 0 | 1,986 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W33 | 68.3 | +0.8 | +1.19 | 71.2 | 2 | 3 | -1 | 1,986 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W32 | 67.5 | +1.9 | +2.9 | 120 | 5 | 4 | +1 | 1,988 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W31 | 65.6 | +0.3 | +0.46 | 10.4 | 0 | 1 | -1 | 1,987 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W30 | 65.3 | -0.7 | -1.06 | 19.5 | 4 | 0 | +4 | 1,988 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W29 | 66 | +1 | +1.54 | 9.14 | 2 | 1 | +1 | 1,984 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W28 | 65 | +0.5 | +0.78 | 11.1 | 0 | 4 | -4 | 1,983 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 64.5 | -1.5 | -2.27 | 19.6 | | | | 1,987 | 6.58 | | | | | | | | | | 22W26 | 66 | -0.1 | -0.15 | 37.1 | 1 | 1 | 0 | 1,987 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W25 | 66.1 | -1.1 | -1.64 | 17.4 | 1 | 1 | 0 | 1,987 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W24 | 67.2 | +0.2 | +0.3 | 23.2 | 1 | 2 | -1 | 1,988 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W23 | 67 | +2 | +3.08 | 36.1 | 1 | 1 | 0 | 1,987 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W22 | 65 | -0.7 | -1.07 | 19.2 | 1 | 0 | +1 | 1,987 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W21 | 65.7 | +0.6 | +0.92 | 21.2 | 1 | 2 | -1 | 1,986 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W20 | 65.1 | -1.1 | -1.66 | 59.7 | 0 | 2 | -2 | 2,001 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W19 | 66.2 | +1.2 | +1.85 | 25.3 | 0 | 2 | -2 | 2,003 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W18 | 65 | -2.5 | -3.7 | 57.1 | 0 | 2 | -2 | 2,005 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W17 | 67.5 | 0 | 0 | 26.1 | 2 | 0 | +2 | 2,007 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W16 | 67.5 | -6 | -8.16 | 166 | 7 | 12 | -5 | 2,005 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 22W15 | 73.5 | +1 | +1.38 | 262 | 8 | 1 | +7 | 2,009 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 22W14 | 72.5 | +0.6 | +0.83 | 197 | 7 | 6 | +1 | 2,002 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 22W13 | 71.9 | +4.8 | +7.15 | 331 | 3 | 5 | -2 | 2,008 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W12 | 67.1 | -0.9 | -1.32 | 54.1 | 2 | 3 | -1 | 2,010 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W11 | 68 | +0.7 | +1.04 | 82.1 | 2 | 0 | +2 | 2,011 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W10 | 67.3 | -0.6 | -0.88 | 26 | 4 | 3 | +1 | 2,009 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 67.9 | +0.1 | +0.15 | 36.1 | | | | 2,008 | 6.63 | | | | | | | | | | 22W08 | 67.8 | -0.7 | -1.02 | 71.1 | 4 | 1 | +3 | 2,008 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W07 | 68.5 | +0.8 | +1.18 | 41.5 | 0 | 2 | -2 | 2,005 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W05 | 67.7 | +0.6 | +0.89 | 59 | | | | 2,007 | 6.63 | | | | | | | | | | 22W04 | 67.1 | +0.3 | +0.45 | 121 | 4 | 5 | -1 | 2,007 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W03 | 66.8 | -0.9 | -1.33 | 114 | 1 | 0 | +1 | 2,008 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W02 | 67.7 | +1.5 | +2.27 | 100 | 8 | 9 | -1 | 2,007 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 22W01 | 66.2 | -0.6 | -0.9 | 26.1 | | | | 2,008 | 6.63 | | | | | | | | | | 21W52 | 66.8 | +2 | +3.09 | 43 | 0 | 2 | -2 | 2,008 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W51 | 64.8 | +0.8 | +1.25 | 51 | 0 | 2 | -2 | 2,010 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W50 | 64 | -0.4 | -0.62 | 32 | | | | 2,012 | 6.64 | | | | | | | | | | 21W49 | 64.4 | +0.4 | +0.63 | 63.1 | 2 | 2 | 0 | 2,012 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W48 | 64 | -0.3 | -0.47 | 91 | 5 | 2 | +3 | 2,013 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W47 | 64.3 | -1.1 | -1.68 | 43 | 3 | 0 | +3 | 2,010 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W46 | 65.4 | -1.8 | -2.68 | 57.4 | 4 | 3 | +1 | 2,006 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W45 | 67.2 | -1.3 | -1.9 | 99.2 | 0 | 2 | -2 | 2,005 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W44 | 68.5 | +3.5 | +5.38 | 102 | 0 | 3 | -3 | 2,007 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W43 | 65 | +1.6 | +2.52 | 174 | 4 | 12 | -8 | 2,010 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 63.4 | -1.2 | -1.86 | 49.5 | 3 | 4 | -1 | 2,018 | 6.66 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | 21W41 | 64.6 | +0.5 | +0.78 | 48.2 | 0 | 1 | -1 | 2,019 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W40 | 64.1 | -0.9 | -1.38 | 43.4 | 2 | 2 | 0 | 2,020 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W39 | 65 | 0 | 0 | 24.3 | 1 | 0 | +1 | 2,020 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W38 | 65 | +1.1 | +1.72 | 38.6 | 0 | 1 | -1 | 2,019 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W37 | 63.9 | -0.4 | -0.62 | 36.1 | 1 | 0 | +1 | 2,020 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W36 | 64.3 | -0.2 | -0.31 | 34 | 2 | 0 | +2 | 2,019 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W35 | 64.5 | -3.5 | -5.15 | 66.6 | 2 | 6 | -4 | 2,017 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W34 | 68 | -0.6 | -0.87 | 59 | | | | 2,021 | 6.67 | | | | | | | | | | 21W33 | 68.6 | -2.5 | -3.52 | 104 | 6 | 3 | +3 | 2,021 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W32 | 71.1 | +0.6 | +0.85 | 95 | 5 | 0 | +5 | 2,017 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W31 | 70.5 | -0.2 | -0.28 | 140 | 2 | 3 | -1 | 2,012 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W30 | 70.7 | -1.4 | -1.94 | 67.1 | 1 | 0 | +1 | 2,013 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W29 | 72.1 | +0.1 | +0.14 | 187 | 3 | 3 | 0 | 2,012 | 6.64 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | 21W28 | 72 | +2.6 | +3.75 | 162 | 8 | 11 | -3 | 2,012 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 21W27 | 69.4 | +0.4 | +0.58 | 25.2 | 1 | 0 | +1 | 2,010 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W26 | 69 | -0.8 | -1.15 | 34 | 1 | 1 | 0 | 2,009 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W25 | 69.8 | +0.1 | +0.14 | 22 | 0 | 3 | -3 | 2,009 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 69.7 | -0.1 | -0.14 | 52 | 1 | 10 | -9 | 2,012 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 21W23 | 69.8 | +2.8 | +4.18 | 55 | 0 | 7 | -7 | 2,021 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | 21W22 | 67 | +0.9 | +1.36 | 48 | 7 | 4 | +3 | 2,028 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 21W21 | 66.1 | -1 | -1.49 | 123 | 5 | 12 | -7 | 2,034 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 21W20 | 67.1 | -3.4 | -4.82 | 126 | 0 | 3 | -3 | 2,027 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W19 | 70.5 | -2 | -2.76 | 126 | 3 | 5 | -2 | 2,030 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W18 | 72.5 | -0.5 | -0.68 | 45.3 | 13 | 0 | +13 | 2,037 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 21W17 | 73 | 0 | 0 | 164 | 18 | 15 | +3 | 2,024 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | 21W16 | 73 | -2.4 | -3.18 | 266 | 13 | 2 | +11 | 2,007 | 6.62 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 2 | +12 | 21W15 | 75.4 | +3.9 | +5.45 | 703 | 16 | 19 | -3 | 1,996 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 21W14 | 71.5 | -0.3 | -0.42 | 128 | 3 | 2 | +1 | 1,999 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W13 | 71.8 | -0.8 | -1.1 | 287 | 0 | 1 | -1 | 1,998 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W12 | 72.6 | +1.5 | +2.11 | 296 | 11 | 11 | 0 | 1,999 | 6.6 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 11 | +1 | 21W11 | 71.1 | -1 | -1.39 | 178 | 0 | 1 | -1 | 1,999 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W10 | 72.1 | +0.1 | +0.14 | 300 | 3 | 3 | 0 | 1,989 | 6.56 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 3 | +0 | 21W09 | 72 | +0.4 | +0.56 | 201 | 8 | 1 | +7 | 1,989 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21W08 | 71.6 | +0.6 | +0.85 | 184 | 7 | 3 | +4 | 1,982 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 21W06 | 71 | +1.5 | +2.16 | 442 | 10 | 10 | 0 | 1,978 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 69.5 | +2 | +2.96 | 144 | 1 | 0 | +1 | 1,978 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W04 | 67.5 | -0.9 | -1.32 | 107 | 0 | 0 | 0 | 1,977 | 6.52 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21W03 | 68.4 | +0.1 | +0.15 | 148 | | | | 1,977 | 6.51 | | | | | | | | | | 21W02 | 68.3 | +0.5 | +0.74 | 230 | 0 | 2 | -2 | 1,977 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W01 | 67.8 | -0.8 | -1.17 | 140 | | | | 1,979 | 6.52 | | | | | | | | | | 20W52 | 68.6 | -1 | -1.44 | 91 | 2 | 1 | +1 | 1,979 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W51 | 69.6 | +0.4 | +0.58 | 87.2 | 0 | 1 | -1 | 1,978 | 6.52 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 4 | -1 | 20W50 | 69.2 | -0.2 | -0.29 | 86.2 | 0 | 1 | -1 | 1,979 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W49 | 69.4 | +0.9 | +1.31 | 157 | 3 | 2 | +1 | 1,980 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W48 | 68.5 | -1.5 | -2.14 | 217 | 2 | 4 | -2 | 1,979 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W47 | 70 | -0.5 | -0.71 | 372 | 19 | 16 | +3 | 1,982 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 20W46 | 70.5 | -1.1 | -1.54 | 320 | 15 | 22 | -7 | 1,979 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | 20W45 | 71.6 | +2.4 | +3.47 | 121 | 6 | 5 | +1 | 1,986 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W44 | 69.2 | -2.3 | -3.22 | 175 | 4 | 8 | -4 | 1,980 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20W43 | 71.5 | -1.8 | -2.46 | 329 | 19 | 7 | +12 | 1,984 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 20W42 | 73.3 | +0.2 | +0.27 | 1,242 | 55 | 89 | -34 | 1,972 | 6.5 | 0 | 0 | 0 | 2 | 2 | 0 | 57 | 91 | -34 | 20W41 | 73.1 | +2.9 | +4.13 | 359 | 21 | 46 | -25 | 2,006 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | 20W40 | 70.2 | +6.3 | +9.86 | 442 | 27 | 17 | +10 | 2,031 | 6.69 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 18 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 63.9 | -7.6 | -10.63 | 487 | 34 | 26 | +8 | 2,020 | 6.66 | 0 | 0 | 0 | 0 | 6 | -6 | 34 | 32 | +2 | 20W38 | 71.5 | +1.2 | +1.71 | 457 | 31 | 16 | +15 | 2,012 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | 20W37 | 70.3 | -11.3 | -13.85 | 1,361 | 47 | 41 | +6 | 1,997 | 6.58 | 0 | 0 | 0 | 5 | 1 | +4 | 52 | 42 | +10 | 20W36 | 81.6 | -4.9 | -5.66 | 4,102 | 44 | 41 | +3 | 1,991 | 6.56 | 0 | 0 | 0 | 5 | 2 | +3 | 49 | 43 | +6 | 20W35 | 86.5 | +19.7 | +29.49 | 3,124 | 20 | 21 | -1 | 1,988 | 6.55 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 22 | -2 | 20W34 | 66.8 | -1.7 | -2.48 | 124 | 0 | 0 | 0 | 1,989 | 6.57 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 20W33 | 68.5 | +1.4 | +2.09 | 216 | 0 | 12 | -12 | 1,989 | 6.57 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 14 | -14 | 20W32 | 67.1 | +4.3 | +6.85 | 219 | 4 | 1 | +3 | 2,001 | 6.61 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 1 | +7 | 20W31 | 62.8 | +2.4 | +3.97 | 132 | | | | 1,998 | 6.6 | | | | | | | | | | 20W30 | 60.4 | +2.1 | +3.6 | 109 | | | | 1,998 | 6.6 | | | | | | | | | | 20W29 | 58.3 | -3.9 | -6.27 | 121 | 0 | 3 | -3 | 1,998 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W28 | 62.2 | +8.1 | +14.97 | 262 | 3 | 1 | +2 | 2,001 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W27 | 54.1 | +0.1 | +0.19 | 20 | | | | 1,999 | 6.6 | | | | | | | | | | 20W26 | 54 | -1.8 | -3.23 | 20 | 2 | 1 | +1 | 1,999 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W25 | 55.8 | -0.2 | -0.36 | 35 | 0 | 2 | -2 | 1,998 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W24 | 56 | +1.2 | +2.19 | 29 | | | | 2,000 | 6.61 | | | | | | | | | | 20W23 | 54.8 | -0.4 | -0.72 | 11 | 0 | 1 | -1 | 2,000 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W22 | 55.2 | -2.7 | -4.66 | 26 | | | | 2,001 | 6.61 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 57.9 | +3.1 | +5.66 | 64 | 2 | 0 | +2 | 2,001 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W20 | 54.8 | +1.1 | +2.05 | 73 | | | | 1,999 | 6.6 | | | | | | | | | | 20W19 | 53.7 | +2.7 | +5.29 | 46 | | | | 1,999 | 6.6 | | | | | | | | | | 20W18 | 51 | +1 | +2 | 105 | | | | 1,999 | 6.6 | | | | | | | | | | 20W17 | 50 | -0.8 | -1.57 | 38 | 0 | 4 | -4 | 1,999 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W16 | 50.8 | +2.3 | +4.74 | 136 | 2 | 2 | 0 | 2,003 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W15 | 48.5 | -0.4 | -0.82 | 81 | 0 | 1 | -1 | 2,003 | 6.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 20W14 | 48.9 | +4.35 | +9.76 | 46 | 0 | 3 | -3 | 2,004 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W13 | 44.55 | +0.55 | +1.25 | 152 | 0 | 1 | -1 | 2,007 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W12 | 44 | -3.5 | -7.37 | 99.1 | 0 | 0 | 0 | 2,008 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W11 | 47.5 | -9 | -15.93 | 157 | 5 | 0 | +5 | 2,008 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W10 | 56.5 | +0.7 | +1.25 | 87 | 1 | 0 | +1 | 2,003 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W09 | 55.8 | -2.7 | -4.62 | 81.3 | 3 | 6 | -3 | 2,002 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 20W08 | 58.5 | +0.4 | +0.69 | 67.1 | 1 | 0 | +1 | 2,005 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W07 | 58.1 | -0.8 | -1.36 | 48.1 | | | | 2,004 | 6.6 | | | | | | | | | | 20W06 | 58.9 | -0.6 | -1.01 | 47.2 | | | | 2,004 | 6.6 | | | | | | | | | | 20W05 | 59.5 | -3.1 | -4.95 | 42 | 1 | 0 | +1 | 2,004 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W04 | 62.6 | -0.4 | -0.63 | 4 | | | | 2,003 | 6.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 63 | +0.5 | +0.8 | 39.4 | | | | 2,003 | 6.6 | | | | | | | | | | 20W02 | 62.5 | -2 | -3.1 | 80.2 | | | | 2,003 | 6.6 | | | | | | | | | | 20W01 | 64.5 | +0.3 | +0.47 | 72 | | | | 2,003 | 6.6 | | | | | | | | | | 19W52 | 64.2 | -1.1 | -1.68 | 38.5 | | | | 2,003 | 6.6 | | | | | | | | | | 19W51 | 65.3 | +0.1 | +0.15 | 76.1 | | | | 2,003 | 6.6 | | | | | | | | | | 19W50 | 65.2 | +0.6 | +0.93 | 79.5 | 0 | 3 | -3 | 2,003 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W49 | 64.6 | -0.3 | -0.46 | 50.1 | | | | 2,006 | 6.61 | | | | | | | | | | 19W48 | 64.9 | -1.2 | -1.82 | 73 | | | | 2,006 | 6.61 | | | | | | | | | | 19W47 | 66.1 | -0.2 | -0.3 | 57.1 | 0 | 0 | 0 | 2,006 | 6.61 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W46 | 66.3 | -0.8 | -1.19 | 116 | | | | 2,006 | 6.61 | | | | | | | | | | 19W45 | 67.1 | +3.1 | +4.84 | 569 | 5 | 1 | +4 | 2,006 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W44 | 64 | +0.5 | +0.79 | 40.2 | | | | 2,002 | 6.59 | | | | | | | | | | 19W43 | 63.5 | +0.2 | +0.32 | 47 | | | | 2,002 | 6.59 | | | | | | | | | | 19W42 | 63.3 | -0.3 | -0.47 | 69.7 | | | | 2,002 | 6.59 | | | | | | | | | | 19W41 | 63.6 | -0.7 | -1.09 | 37 | | | | 2,002 | 6.59 | | | | | | | | | | 19W40 | 64.3 | +0.3 | +0.47 | 52 | 0 | 0 | 0 | 2,002 | 6.59 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W39 | 64 | -0.5 | -0.78 | 97 | 0 | 1 | -1 | 2,002 | 6.59 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 19W38 | 64.5 | +0.2 | +0.31 | 71 | 0 | 0 | 0 | 2,003 | 6.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 64.3 | -0.7 | -1.08 | 102 | 0 | 1 | -1 | 2,003 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W36 | 65 | -3.9 | -5.66 | 354 | | | | 2,004 | 6.6 | | | | | | | | | | 19W35 | 68.9 | +1.1 | +1.62 | 237 | 1 | 0 | +1 | 2,004 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W34 | 67.8 | +0.6 | +0.89 | 101 | | | | 2,003 | 6.63 | | | | | | | | | | 19W33 | 67.2 | -1 | -1.47 | 92.1 | | | | 2,003 | 6.63 | | | | | | | | | | 19W32 | 68.2 | -0.8 | -1.16 | 102 | | | | 2,003 | 6.63 | | | | | | | | | | 19W31 | 69 | -0.2 | -0.29 | 76.1 | | | | 2,003 | 6.63 | | | | | | | | | | 19W30 | 69.2 | +0.1 | +0.14 | 93 | | | | 2,003 | 6.63 | | | | | | | | | | 19W29 | 69.1 | -0.1 | -0.14 | 80 | 0 | 1 | -1 | 2,003 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W28 | 69.2 | +0.6 | +0.87 | 92 | 0 | 1 | -1 | 2,004 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W27 | 68.6 | +0.6 | +0.88 | 61 | 0 | 0 | 0 | 2,005 | 6.64 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | 19W26 | 68 | -1.3 | -1.88 | 59 | 0 | 0 | 0 | 2,005 | 6.64 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | 19W25 | 69.3 | +0.9 | +1.32 | 43 | | | | 2,005 | 6.64 | | | | | | | | | | 19W24 | 68.4 | +0.2 | +0.29 | 70 | 2 | 0 | +2 | 2,005 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W23 | 68.2 | -1.6 | -2.29 | 46.6 | | | | 2,003 | 6.63 | | | | | | | | | | 19W22 | 69.8 | +1.1 | +1.6 | 59.1 | 1 | 0 | +1 | 2,003 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W21 | 68.7 | -0.5 | -0.72 | 87 | 0 | 0 | 0 | 2,091 | 6.92 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | 19W20 | 69.2 | +0.1 | +0.14 | 94.1 | 0 | 1 | -1 | 2,091 | 6.92 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 69.1 | -2.2 | -3.09 | 141 | 0 | 0 | 0 | 2,092 | 6.93 | 0 | 0 | 0 | 0.02 | 9.02 | -9 | 0.02 | 9.02 | -9 | 19W18 | 71.3 | +0.8 | +1.13 | 180 | 1 | 0 | +1 | 2,092 | 6.93 | 0 | 0 | 0 | 0 | 29 | -29 | 1 | 29 | -28 | 19W17 | 70.5 | -1.2 | -1.67 | 87.3 | 0 | 2 | -2 | 2,091 | 6.92 | 0 | 0 | 0 | 0 | 52 | -52 | 0 | 54 | -54 | 19W16 | 71.7 | +0.5 | +0.7 | 147 | 36 | 0 | +36 | 2,093 | 6.93 | 0 | 1 | -1 | 0 | 10.2 | -10.2 | 36 | 11.2 | +24.8 | 19W15 | 71.2 | +1 | +1.42 | 241 | 3 | 1 | +2 | 2,057 | 6.81 | 0 | 51 | -51 | 0.2 | 32 | -31.8 | 3.2 | 84 | -80.8 | 19W14 | 70.2 | -0.1 | -0.14 | 107 | 0 | 2 | -2 | 2,055 | 6.8 | 0 | 26 | -26 | 0 | 32 | -32 | 0 | 60 | -60 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|