| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.9 | -0.2 | -0.63% | 1.25% | 32.05 | 32.05 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 524.6萬 | 138 | 1.2張/筆 | 31.77元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 783.3萬 | 308 | 0.8張/筆 | 31.86元 | +0.1 (+0.31%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.63%) 財報評分: 最新32分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,903 | 2,612 | +291 | 賣→買 | 1,451 | 2.14% | 5,745 | 5,798 | -52 | 0.08% | 金額(元) | 9,482萬 | 8,629萬 | +852萬 | - | - | 1.81億 | 1.83億 | -184萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 76 | 76 | +0 | 賣→買 | - | - | 103 | 103 | +0 | 0% | 金額(元) | 245萬 | 244萬 | +1.3萬 | - | - | 326萬 | 324萬 | +1.56萬 | - | 總計 | 張數 | 2,979 | 2,688 | +291 | 賣→買 | - | - | 5,848 | 5,900 | -52 | 0.08% | 金額(元) | 9,727萬 | 8,873萬 | +854萬 | - | - | 1.85億 | 1.87億 | -182萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,903 | 2,612 | +291 | 賣→買 | - | - | 5,745 | 5,798 | -52 | 0.08% | 金額(元) | 9,482萬 | 8,629萬 | +852萬 | - | - | 1.81億 | 1.83億 | -184萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,903 | 2,612 | +291 | 賣→買 | 1,451 | 2.14% | 5,745 | 5,798 | -52 | 0.08% | 金額(元) | 9,482萬 | 8,629萬 | +852萬 | - | - | 1.81億 | 1.83億 | -184萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 53 | 53 | 0 | 買→賣 | - | - | 53 | 53 | +0 | 0% | 金額(元) | 170萬 | 170萬 | +2,251 | - | - | 170萬 | 170萬 | +2,280 | - | 避險 | 張數 | 23 | 23 | +0 | 賣→買 | - | - | 50 | 50 | +0 | 0% | 金額(元) | 75.2萬 | 74.1萬 | +1.08萬 | - | - | 156萬 | 155萬 | +1.33萬 | - | 合計 | 張數 | 76 | 76 | +0 | 賣→買 | - | - | 103 | 103 | +0 | 0% | 金額(元) | 245萬 | 244萬 | +1.3萬 | - | - | 326萬 | 324萬 | +1.56萬 | - | 總計 | 張數 | 2,979 | 2,688 | +291 | 賣→買 | - | - | 5,848 | 5,900 | -52 | 0.08% | 金額(元) | 9,727萬 | 8,873萬 | +854萬 | - | - | 1.85億 | 1.87億 | -182萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,818) | 32.58 (3,071) | 31.68 (4,589) | 31.59 (8,544) | 41.42 (6.38萬) | 37.34 (13.3萬) | 36.92 (13.8萬) | 36.81 (13.9萬) | - | 31.59 (5,745) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.06 (272) | 33.29 (1,834) | 32.8 (2,992) | 31.87 (4,172) | 31.68 (7,758) | 41.62 (6.42萬) | 37.6 (13.4萬) | 37.22 (13.8萬) | 37.03 (14萬) | - | 31.62 (5,798) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +129 (0.19%) | -16 (0.02%) | +79 (0.12%) | +417 (0.62%) | +787 (1.16%) | -383 (0.57%) | -754 (1.11%) | -358 (0.53%) | -1,644 (2.43%) | - | -52.5 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +414萬 (10.94%) | -91.5萬 (0.37%) | +191萬 (0.44%) | +1,242萬 (1.93%) | +2,421萬 (2.14%) | -2,874萬 (0.16%) | -6,319萬 (0.19%) | -5,496萬 (0.16%) | -9,103萬 (0.25%) | - | -184萬 (0.23%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1,758) | 40.91 (2,697) | 40.91 (2,697) | 40.72 (2,746) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.02 (1,758) | 37.41 (2,697) | 37.41 (2,697) | 37.23 (2,746) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +901萬 (0.05%) | +945萬 (0.03%) | +945萬 (0.03%) | +958萬 (0.03%) | - | 0 (0%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.24 (23) | 32.24 (76) | 31.63 (98.9) | 31.57 (138) | 42.09 (824) | 38.08 (1,268) | 37.26 (1,353) | 36.5 (1,447) | - | 31.6 (103) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.99 (53) | 32.25 (69.7) | 32.2 (76.3) | 31.61 (98.4) | 31.56 (138) | 41.48 (823) | 37.07 (1,341) | 36.97 (1,353) | 36.22 (1,438) | - | 31.57 (103) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -53 (0.08%) | -46.7 (0.07%) | -0.28 (0%) | +0.48 (0%) | -0.02 (0%) | +0.64 (0%) | -73.4 (0.11%) | +0.64 (0%) | +8.19 (0.01%) | - | +0.42 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -170萬 (4.48%) | -148萬 (0.59%) | -6,344 (0%) | +1.7萬 (0%) | +1,471 (0%) | +52.9萬 (0%) | -144萬 (0%) | +42.4萬 (0%) | +70.1萬 (0%) | - | +1.56萬 (0%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,841) | 32.57 (3,147) | 31.68 (4,688) | 31.59 (8,682) | 41.52 (6.64萬) | 37.42 (13.7萬) | 37 (14.2萬) | 36.89 (14.3萬) | - | 31.59 (5,848) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.05 (325) | 33.25 (1,904) | 32.79 (3,068) | 31.86 (4,271) | 31.67 (7,896) | 41.57 (6.68萬) | 37.59 (13.8萬) | 37.22 (14.2萬) | 37.03 (14.5萬) | - | 31.62 (5,900) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +76 (0.11%) | -62.7 (0.09%) | +78.7 (0.12%) | +417 (0.62%) | +786 (1.16%) | -382 (0.57%) | -827 (1.22%) | -357 (0.53%) | -1,636 (2.42%) | - | -52.1 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +245萬 (6.46%) | -240萬 (0.96%) | +191萬 (0.44%) | +1,244萬 (1.93%) | +2,421萬 (2.14%) | -1,921萬 (0.11%) | -5,519萬 (0.17%) | -4,509萬 (0.13%) | -8,075萬 (0.23%) | - | -182萬 (0.22%) |
目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,818) | 32.58 (3,071) | 31.68 (4,589) | 31.59 (8,544) | 41.42 (6.38萬) | 37.34 (13.3萬) | 36.92 (13.8萬) | 36.81 (13.9萬) | - | 31.59 (5,745) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.06 (272) | 33.29 (1,834) | 32.8 (2,992) | 31.87 (4,172) | 31.68 (7,758) | 41.62 (6.42萬) | 37.6 (13.4萬) | 37.22 (13.8萬) | 37.03 (14萬) | - | 31.62 (5,798) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +129 (0.19%) | -16 (0.02%) | +79 (0.12%) | +417 (0.62%) | +787 (1.16%) | -383 (0.57%) | -754 (1.11%) | -358 (0.53%) | -1,644 (2.43%) | - | -52.5 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +414萬 (10.94%) | -91.5萬 (0.37%) | +191萬 (0.44%) | +1,242萬 (1.93%) | +2,421萬 (2.14%) | -2,874萬 (0.16%) | -6,319萬 (0.19%) | -5,496萬 (0.16%) | -9,103萬 (0.25%) | - | -184萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,818) | 32.58 (3,071) | 31.68 (4,589) | 31.59 (8,544) | 41.42 (6.38萬) | 37.34 (13.3萬) | 36.92 (13.8萬) | 36.81 (13.9萬) | - | 31.59 (5,745) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.06 (272) | 33.29 (1,834) | 32.8 (2,992) | 31.87 (4,172) | 31.68 (7,758) | 41.62 (6.42萬) | 37.6 (13.4萬) | 37.22 (13.8萬) | 37.03 (14萬) | - | 31.62 (5,798) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +129 (0.19%) | -16 (0.02%) | +79 (0.12%) | +417 (0.62%) | +787 (1.16%) | -383 (0.57%) | -754 (1.11%) | -358 (0.53%) | -1,644 (2.43%) | - | -52.5 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +414萬 (10.94%) | -91.5萬 (0.37%) | +191萬 (0.44%) | +1,242萬 (1.93%) | +2,421萬 (2.14%) | -2,874萬 (0.16%) | -6,319萬 (0.19%) | -5,496萬 (0.16%) | -9,103萬 (0.25%) | - | -184萬 (0.23%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1,758) | 40.91 (2,697) | 40.91 (2,697) | 40.72 (2,746) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.02 (1,758) | 37.41 (2,697) | 37.41 (2,697) | 37.23 (2,746) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +901萬 (0.05%) | +945萬 (0.03%) | +945萬 (0.03%) | +958萬 (0.03%) | - | 0 (0%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.72 (6) | 32.04 (53) | 32.04 (53) | 32.04 (53) | 43.61 (696) | 38.95 (1,093) | 37.96 (1,178) | 37.04 (1,272) | - | 32.04 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.99 (53) | 31.99 (53) | 31.99 (53) | 31.99 (53) | 31.99 (53) | 42.88 (696) | 37.75 (1,167) | 37.62 (1,179) | 36.73 (1,264) | - | 31.99 (53) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -53 (0.08%) | -47 (0.07%) | 0 (0%) | +0 (0%) | +0 (0%) | -0.47 (0%) | -74.5 (0.11%) | -0.47 (0%) | +7.07 (0.01%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -170萬 (4.48%) | -149萬 (0.6%) | +2,251 (0%) | +2,280 (0%) | +2,280 (0%) | +48.5萬 (0%) | -149萬 (0%) | +37.6萬 (0%) | +65.3萬 (0%) | - | +2,280 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.07 (17) | 32.69 (23) | 31.16 (45.9) | 31.28 (85) | 33.81 (128) | 32.61 (175) | 32.61 (175) | 32.61 (175) | - | 31.13 (50.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.2 (0) | 33.05 (16.7) | 32.67 (23.3) | 31.16 (45.4) | 31.28 (85.1) | 33.76 (127) | 32.54 (174) | 32.54 (174) | 32.54 (174) | - | 31.12 (49.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.33 (0%) | -0.28 (0%) | +0.48 (0%) | -0.02 (0%) | +1.11 (0%) | +1.11 (0%) | +1.11 (0%) | +1.11 (0%) | - | +0.42 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -32.2 (0%) | +1.14萬 (0%) | -8,596 (0%) | +1.47萬 (0%) | -810 (0%) | +4.35萬 (0%) | +4.8萬 (0%) | +4.8萬 (0%) | +4.8萬 (0%) | - | +1.33萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.24 (23) | 32.24 (76) | 31.63 (98.9) | 31.57 (138) | 42.09 (824) | 38.08 (1,268) | 37.26 (1,353) | 36.5 (1,447) | - | 31.6 (103) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.99 (53) | 32.25 (69.7) | 32.2 (76.3) | 31.61 (98.4) | 31.56 (138) | 41.48 (823) | 37.07 (1,341) | 36.97 (1,353) | 36.22 (1,438) | - | 31.57 (103) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -53 (0.08%) | -46.7 (0.07%) | -0.28 (0%) | +0.48 (0%) | -0.02 (0%) | +0.64 (0%) | -73.4 (0.11%) | +0.64 (0%) | +8.19 (0.01%) | - | +0.42 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -170萬 (4.48%) | -148萬 (0.59%) | -6,344 (0%) | +1.7萬 (0%) | +1,471 (0%) | +52.9萬 (0%) | -144萬 (0%) | +42.4萬 (0%) | +70.1萬 (0%) | - | +1.56萬 (0%) | 目前股價 31.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.83 (85) | 31.96 (146) | 32.08 (401) | 33.08 (1,841) | 32.57 (3,147) | 31.68 (4,688) | 31.59 (8,682) | 41.52 (6.64萬) | 37.42 (13.7萬) | 37 (14.2萬) | 36.89 (14.3萬) | - | 31.59 (5,848) | 每股賣出均價 (累計賣張) | 31.82 (83) | 31.85 (93) | 32.05 (325) | 33.25 (1,904) | 32.79 (3,068) | 31.86 (4,271) | 31.67 (7,896) | 41.57 (6.68萬) | 37.59 (13.8萬) | 37.22 (14.2萬) | 37.03 (14.5萬) | - | 31.62 (5,900) | 買賣超張數 (佔發行量) | +2 (0%) | +53 (0.08%) | +76 (0.11%) | -62.7 (0.09%) | +78.7 (0.12%) | +417 (0.62%) | +786 (1.16%) | -382 (0.57%) | -827 (1.22%) | -357 (0.53%) | -1,636 (2.42%) | - | -52.1 (0.08%) | 買賣超金額 (佔成交額) | +6.48萬 (0.5%) | +170萬 (8.77%) | +245萬 (6.46%) | -240萬 (0.96%) | +191萬 (0.44%) | +1,244萬 (1.93%) | +2,421萬 (2.14%) | -1,921萬 (0.11%) | -5,519萬 (0.17%) | -4,509萬 (0.13%) | -8,075萬 (0.23%) | - | -182萬 (0.22%) |
目前股價 31.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 31.7 | +0.35 | +1.12 | 12.1 | 2.9 | 2.61 | +0.29 | 1.45 | 2.14 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 2.98 | 2.69 | +0.29 | 24M03 | 31.35 | +0.85 | +2.79 | 6.36 | 1.05 | 1.24 | -0.19 | 1.17 | 1.72 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.06 | 1.26 | -0.19 | 24M02 | 30.5 | +0.95 | +3.21 | 1.61 | 0.59 | 0.22 | +0.37 | 1.39 | 2.05 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.6 | 0.23 | +0.37 | 24M01 | 29.55 | -2 | -6.34 | 5.73 | 1.2 | 1.72 | -0.52 | 1.27 | 1.87 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.21 | 1.73 | -0.52 | 23M12 | 31.55 | -0.65 | -2.02 | 4.01 | 0.99 | 0.79 | +0.19 | 1.84 | 2.71 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1 | 0.81 | +0.19 | 23M11 | 32.2 | +2.2 | +7.33 | 5.55 | 1.68 | 1.03 | +0.65 | 1.95 | 2.88 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.7 | 1.05 | +0.65 | 23M10 | 30 | -3.95 | -11.63 | 5.66 | 1.43 | 1.01 | +0.42 | 1.38 | 2.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.45 | 1.02 | +0.42 | 23M09 | 33.95 | -2.85 | -7.74 | 10.3 | 1.66 | 2.24 | -0.58 | 0.94 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 2.24 | -0.58 | 23M08 | 36.8 | -1.3 | -3.41 | 32.5 | 8.31 | 7.95 | +0.36 | 1.43 | 2.11 | 0 | 0.49 | -0.49 | 0.18 | 0.18 | +0 | 8.49 | 8.62 | -0.13 | 23M07 | 38.1 | -6.1 | -13.8 | 28.6 | 6.87 | 7.96 | -1.09 | 1.16 | 1.71 | 0 | 1.03 | -1.03 | 0 | 0 | 0 | 6.87 | 8.99 | -2.12 | 23M06 | 44.2 | +0.75 | +1.73 | 52.1 | 8.39 | 7.6 | +0.79 | 1.03 | 1.52 | 0.2 | 0.24 | -0.04 | 0.02 | 0.02 | +0 | 8.61 | 7.86 | +0.75 | 23M05 | 43.45 | -3.75 | -7.94 | 231 | 27.4 | 28.3 | -0.9 | 0.79 | 1.17 | 1.56 | 0 | +1.56 | 0.21 | 0.21 | 0 | 29.2 | 28.5 | +0.65 | 23M04 | 47.2 | +13.6 | +40.48 | 152 | 20.8 | 22 | -1.22 | 1.49 | 2.19 | 0 | 0.33 | -0.33 | 0.27 | 0.32 | -0.04 | 21.1 | 22.7 | -1.59 | 23M03 | 33.6 | +2.45 | +7.87 | 59.2 | 9.94 | 10.8 | -0.89 | 2.34 | 3.45 | 0.33 | 0 | +0.33 | 0.13 | 0.15 | -0.02 | 10.4 | 11 | -0.59 | 23M02 | 31.15 | +0.75 | +2.47 | 21.5 | 3.87 | 3.41 | +0.46 | 3.11 | 4.6 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 3.94 | 3.41 | +0.53 | 23M01 | 30.4 | +0.25 | +0.83 | 6.61 | 1.57 | 1.18 | +0.39 | 2.72 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | 1.18 | +0.39 | 22M12 | 30.15 | -1.4 | -4.44 | 19.5 | 3.28 | 3.36 | -0.08 | 2.3 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 3.36 | -0.08 | 22M11 | 31.55 | +3.95 | +14.31 | 40.5 | 4.76 | 6.36 | -1.6 | 2.37 | 3.51 | 0.05 | 0.27 | -0.22 | 0.2 | 0.2 | 0 | 5.01 | 6.84 | -1.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 27.6 | -3.4 | -10.97 | 12.9 | 3.34 | 4.5 | -1.16 | 3.9 | 5.76 | 0.1 | 0.34 | -0.24 | 0.01 | 0.01 | 0 | 3.45 | 4.85 | -1.4 | 22M09 | 31 | -0.05 | -0.16 | 39.8 | 9.47 | 7.94 | +1.53 | 5.06 | 7.48 | 0.46 | 0 | +0.46 | 0.02 | 0.01 | +0.01 | 9.95 | 7.95 | +2 | 22M08 | 31.05 | +1.6 | +5.43 | 29 | 6.84 | 4.53 | +2.31 | 3.55 | 5.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 6.85 | 4.54 | +2.31 | 22M07 | 29.45 | +3.55 | +13.71 | 44.2 | 4.58 | 4.68 | -0.11 | 1.31 | 1.93 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 4.59 | 4.7 | -0.11 | 22M06 | 25.9 | +2.4 | +10.21 | 48 | 2.21 | 2.34 | -0.13 | 0.89 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 2.34 | -0.13 | 22M05 | 23.5 | -0.65 | -2.69 | 1.75 | 0.1 | 0.11 | -0.02 | 0.98 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.11 | -0.02 | 22M04 | 24.15 | +1.4 | +6.15 | 7.47 | 0.52 | 0.41 | +0.11 | 2.12 | 3.13 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.6 | 0.49 | +0.11 | 22M03 | 22.75 | -1.15 | -4.81 | 1.62 | 0.11 | 0.11 | +0.01 | 2 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | +0.01 | 22M02 | 23.9 | +2.1 | +9.63 | 2.16 | 0.17 | 0.08 | +0.09 | 1.99 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.08 | +0.09 | 22M01 | 21.8 | -2.2 | -9.17 | 1.31 | 0.08 | 0.14 | -0.05 | 1.9 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.14 | -0.05 | 21M12 | 24 | -0.5 | -2.04 | 2.77 | 0.3 | 0.17 | +0.13 | 1.96 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.17 | +0.13 | 21M11 | 24.5 | +1.2 | +5.15 | 5.81 | 0.3 | 0.42 | -0.12 | 1.83 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.42 | -0.12 | 21M10 | 23.3 | +0.75 | +3.33 | 1.52 | 0.1 | 0.15 | -0.06 | 1.93 | 2.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.15 | -0.06 | 21M09 | 22.55 | +0.05 | +0.22 | 1.51 | 0.03 | 0.13 | -0.09 | 1.98 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.13 | -0.09 | 21M08 | 22.5 | -4.45 | -16.51 | 5.77 | 0.73 | 0.37 | +0.35 | 2.08 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.38 | +0.35 | 21M07 | 26.95 | +4.25 | +18.72 | 11 | 1.05 | 1.18 | -0.12 | 1.75 | 2.58 | 0 | 0 | 0 | 0 | 0 | +0 | 1.05 | 1.18 | -0.12 | 21M06 | 22.7 | +1.8 | +8.61 | 7.96 | 0.6 | 0.55 | +0.06 | 1.85 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.55 | +0.06 | 21M05 | 20.9 | -0.5 | -2.34 | 2.6 | 0.28 | 0.27 | +0.01 | 1.78 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.27 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 21.4 | -0.15 | -0.7 | 2.91 | 0.21 | 0.1 | +0.11 | 1.8 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.1 | +0.11 | 21M03 | 21.55 | +3.15 | +17.12 | 5.59 | 0.17 | 0.17 | +0 | 1.63 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | +0 | 21M02 | 18.4 | +1 | +5.75 | 1.45 | 0.01 | 0 | +0.01 | 1.62 | 2.38 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 21M01 | 17.4 | -1.65 | -8.66 | 1.68 | 0.01 | 0.02 | 0 | 1.61 | 2.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 20M12 | 19.05 | +0.45 | +2.42 | 1.92 | 0 | 0.01 | -0.01 | 1.61 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 20M11 | 18.6 | +0.3 | +1.64 | 1.24 | 0.01 | 0 | +0 | 1.62 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 20M10 | 18.3 | -0.7 | -3.68 | 0.69 | 0 | 0 | 0 | 1.63 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 19 | -0.45 | -2.31 | 1.13 | 0 | 0 | 0 | 1.62 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 19.45 | +0.2 | +1.04 | 1.63 | 0.03 | 0.04 | -0.01 | 1.62 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 20M07 | 19.25 | -1.05 | -5.17 | 2.76 | 0.03 | 0.02 | +0.01 | 1.63 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 20M06 | 20.3 | +1.65 | +8.85 | 4.3 | 0.06 | 0.06 | 0 | 1.6 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 20M05 | 18.65 | -0.15 | -0.8 | 3.98 | 0.04 | 0.05 | -0.01 | 1.6 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 20M04 | 18.8 | +1.5 | +8.67 | 1.93 | 0.02 | 0.02 | 0 | 1.62 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 20M03 | 17.3 | -5.85 | -25.27 | 4.08 | 0.03 | 0.03 | 0 | 1.62 | 2.33 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.06 | 0.06 | 0 | 20M02 | 23.15 | -1.85 | -7.4 | 1.25 | 0.01 | 0.01 | 0 | 1.62 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 20M01 | 25 | -1.8 | -6.72 | 1.38 | 0.01 | 0 | +0 | 1.63 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M12 | 26.8 | +1.15 | +4.48 | 2.65 | 0.02 | 0.02 | -0.01 | 1.62 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 19M11 | 25.65 | +0.1 | +0.39 | 1.27 | 0.02 | 0.06 | -0.04 | 1.63 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 25.55 | -1.1 | -4.13 | 3.04 | 0.07 | 0.02 | +0.05 | 1.69 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 19M09 | 26.65 | -0.7 | -2.56 | 4.64 | 0.1 | 0.69 | -0.59 | 1.74 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.69 | -0.59 | 19M08 | 27.35 | -3.2 | -10.47 | 3.2 | 0.03 | 0.79 | -0.76 | 2.33 | 3.34 | 0 | 0.05 | -0.05 | 0 | 0 | +0 | 0.04 | 0.84 | -0.81 | 19M07 | 30.55 | +0.55 | +1.83 | 3.15 | 0.15 | 0.06 | +0.09 | 3.26 | 4.69 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | +0 | 0.17 | 0.07 | +0.1 | 19M06 | 30 | -0.25 | -0.83 | 1.21 | 0.06 | 0.06 | +0 | 3.18 | 4.58 | 0.04 | 0 | +0.04 | 0.01 | 0.01 | +0 | 0.11 | 0.06 | +0.05 | 19M05 | 30.25 | +0.15 | +0.5 | 3.21 | 0.15 | 0.21 | -0.06 | 3.12 | 4.51 | 0 | 0 | +0 | 0.03 | 0.02 | +0.01 | 0.18 | 0.23 | -0.05 | 19M04 | 30.1 | -3 | -9.06 | 4.07 | 0.08 | 0.45 | -0.37 | 3.12 | 4.5 | 0 | 0.04 | -0.04 | 0.09 | 0.08 | +0.01 | 0.17 | 0.57 | -0.4 | 19M03 | 33.1 | +0.4 | +1.22 | 13.1 | 0.88 | 0.62 | +0.25 | 3.36 | 4.86 | 0.04 | 0.19 | -0.15 | 0.08 | 0.1 | -0.03 | 0.99 | 0.92 | +0.07 | 19M02 | 32.7 | +0.15 | +0.46 | 5.82 | 0.37 | 0.21 | +0.16 | 3.04 | 4.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.38 | 0.22 | +0.16 | 19M01 | 32.55 | +6.15 | +23.3 | 8.39 | 0.09 | 0.08 | +0.02 | 2.88 | 4.16 | 0.19 | 0 | +0.19 | 0.06 | 0.04 | +0.03 | 0.35 | 0.11 | +0.24 | 18M12 | 26.4 | -2.2 | -7.69 | 1.85 | 0.03 | 0.04 | -0.01 | 2.87 | 4.14 | 0 | 0.03 | -0.03 | 0.01 | 0.23 | -0.22 | 0.04 | 0.3 | -0.26 | 18M11 | 28.6 | +1 | +3.62 | 1.64 | 0.23 | 0.02 | +0.21 | 2.88 | 4.17 | 0.01 | 0 | +0.01 | 0.04 | 0.2 | -0.16 | 0.28 | 0.23 | +0.05 | 18M10 | 27.6 | -2.2 | -7.38 | 6.4 | 0.11 | 0.14 | -0.03 | 2.68 | 3.87 | 0.02 | 0 | +0.02 | 0.11 | 0.08 | +0.03 | 0.24 | 0.22 | +0.02 | 18M09 | 29.8 | 0 | 0 | 1.55 | 0.03 | 0.01 | +0.02 | 2.7 | 3.9 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.03 | 0.14 | -0.11 | 18M08 | 29.8 | -1.1 | -3.56 | 4.81 | 0.28 | 0.09 | +0.19 | 2.68 | 3.87 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.28 | 0.21 | +0.07 | 18M07 | 30.9 | -1 | -3.13 | 6.71 | 0.28 | 0.26 | +0.02 | 2.3 | 4.24 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.35 | 0.31 | +0.03 | 18M06 | 31.9 | +1.55 | +5.11 | 3.95 | 0.56 | 0.18 | +0.38 | 2.27 | 4.19 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.58 | 0.19 | +0.39 | 18M05 | 30.35 | -2.25 | -6.9 | 6.89 | 0.3 | 0.24 | +0.06 | 1.89 | 3.49 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 0.41 | 0.29 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 32.6 | +4.5 | +16.01 | 14.1 | 0.41 | 0.26 | +0.16 | 1.83 | 3.37 | 0 | 0 | 0 | 0.2 | 0.09 | +0.1 | 0.61 | 0.35 | +0.26 | 18M03 | 28.1 | +0.1 | +0.36 | 1.84 | 0.04 | 0 | +0.04 | 1.67 | 3.08 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.01 | +0.04 | 18M02 | 28 | +2 | +7.69 | 1.14 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.01 | 0.04 | -0.03 | 18M01 | 26 | -2.85 | -9.88 | 1.64 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | 17M12 | 28.85 | +0.05 | +0.17 | 2.71 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.01 | 0.05 | -0.04 | 17M11 | 28.8 | +3 | +11.63 | 5.41 | 0.09 | 0.11 | -0.02 | 1.64 | 3.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.12 | -0.02 | 17M10 | 25.8 | -1.7 | -6.18 | 1.56 | 0.02 | 0.04 | -0.02 | 1.66 | 3.06 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.09 | 0.05 | +0.04 | 17M09 | 27.5 | +3.7 | +15.55 | 4.69 | 0.08 | 0.06 | +0.02 | 1.68 | 3.09 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.13 | 0.07 | +0.06 | 17M08 | 23.8 | 0 | 0 | 1.58 | 0.02 | 0.01 | +0.01 | 1.65 | 3.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 17M07 | 23.8 | -0.6 | -2.46 | 1.2 | 0.01 | 0.01 | +0 | 1.64 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 17M06 | 24.4 | -0.1 | -0.41 | 0.83 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M05 | 24.5 | -0.85 | -3.35 | 0.73 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M04 | 25.35 | -1.8 | -6.63 | 1.03 | 0.01 | 0 | +0 | 1.65 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 17M03 | 27.15 | +0.25 | +0.93 | 2.32 | 0.01 | 0.02 | -0.01 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 17M02 | 26.9 | +0.6 | +2.28 | 2.78 | 0.06 | 0.06 | +0 | 1.65 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 17M01 | 26.3 | -0.4 | -1.5 | 0.45 | 0 | 0 | 0 | 1.65 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M12 | 26.7 | -0.1 | -0.37 | 0.68 | 0.01 | 0.01 | +0 | 1.65 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M11 | 26.8 | -2 | -6.94 | 1.37 | 0 | 0 | +0 | 1.65 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 28.8 | -0.6 | -2.04 | 0.78 | 0 | 0 | 0 | 1.64 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M09 | 29.4 | -2.45 | -7.69 | 1.55 | 0.01 | 0.02 | -0.02 | 1.65 | 3.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.03 | -0.02 | 16M08 | 31.85 | -1.7 | -5.07 | 3.25 | 0.14 | 0.17 | -0.03 | 1.66 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.17 | -0.03 | 16M07 | 33.55 | +0.95 | +2.91 | 1.98 | 0.11 | 0.08 | +0.03 | 1.69 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 16M06 | 32.6 | -1.55 | -4.54 | 4.08 | 0.12 | 0.12 | +0 | 1.66 | 3.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.12 | +0 | 16M05 | 34.15 | -1.75 | -4.87 | 3.87 | 0.21 | 0.25 | -0.04 | 1.66 | 3.05 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.24 | 0.28 | -0.04 | 16M04 | 35.9 | +2.8 | +8.46 | 12.5 | 0.37 | 0.41 | -0.03 | 1.7 | 3.13 | 0.09 | 0.09 | 0 | 0.01 | 0.01 | 0 | 0.47 | 0.51 | -0.03 | 16M03 | 33.1 | -0.05 | -0.15 | 3.75 | 0.15 | 0.08 | +0.07 | 1.73 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.08 | +0.07 | 16M02 | 33.15 | +2.65 | +8.69 | 1.89 | 0.03 | 0.02 | +0.01 | 1.66 | 3.07 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.03 | 0.09 | -0.06 | 16M01 | 30.5 | -2.7 | -8.13 | 1.67 | 0.04 | 0.03 | +0.01 | 1.65 | 3.05 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.04 | 0.09 | -0.05 | 15M12 | 33.2 | -1.6 | -4.6 | 6.47 | 0.06 | 0.09 | -0.03 | 1.64 | 3.03 | 0 | 0 | 0 | 0.01 | 0.16 | -0.14 | 0.07 | 0.25 | -0.17 | 15M11 | 34.8 | +3.25 | +10.3 | 6.08 | 0.15 | 0.14 | +0.01 | 1.68 | 3.09 | 0 | 0 | 0 | 0.01 | 0.19 | -0.18 | 0.16 | 0.33 | -0.17 | 15M10 | 31.55 | +1.05 | +3.44 | 3.49 | 0.06 | 0.07 | 0 | 1.67 | 3.07 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0.06 | 0.26 | -0.19 | 15M09 | 30.5 | +3.5 | +12.96 | 4.63 | 0.06 | 0.03 | +0.03 | 1.67 | 3.08 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 0.07 | 0.15 | -0.08 | 15M08 | 27 | -5.5 | -16.92 | 1.47 | 0.01 | 0 | +0 | 1.64 | 3.03 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.01 | 0.04 | -0.03 | 15M07 | 32.5 | -6.4 | -16.45 | 2.68 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.04 | 0.04 | 0 | 15M06 | 38.9 | +3.55 | +10.04 | 4.24 | 0.01 | 0.01 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.02 | 0.07 | -0.05 | 15M05 | 35.35 | -6.05 | -14.61 | 1.46 | 0 | 0.02 | -0.01 | 1.64 | 3.02 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 41.4 | -0.3 | -0.72 | 1.57 | 0 | 0 | 0 | 1.65 | 3.05 | 0 | 0.02 | -0.02 | 0 | 0.06 | -0.06 | 0 | 0.08 | -0.08 | 15M03 | 41.7 | -1 | -2.34 | 3.09 | 0.02 | 0.01 | +0 | 1.65 | 3.05 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 0.02 | 0.11 | -0.09 | 15M02 | 42.7 | -2.25 | -5.01 | 1.38 | 0 | 0 | 0 | 2.41 | 4.9 | 0 | 0.21 | -0.21 | 0 | 0.04 | -0.04 | 0 | 0.25 | -0.25 | 15M01 | 44.95 | -2.95 | -6.16 | 1.84 | 0 | 0.02 | -0.02 | 2.41 | 4.9 | 0 | 0.08 | -0.08 | 0 | 0.02 | -0.02 | 0 | 0.11 | -0.11 | 14M12 | 47.9 | +3.05 | +6.8 | 5.33 | 0.02 | 0.05 | -0.03 | 2.43 | 4.93 | 0.33 | 0 | +0.33 | 0.12 | 0 | +0.12 | 0.47 | 0.05 | +0.42 | 14M11 | 44.85 | +1.25 | +2.87 | 2.28 | 0.02 | 0 | +0.01 | 2.46 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 14M10 | 43.6 | -8.2 | -15.83 | 3.39 | 0.05 | 0.28 | -0.23 | 2.44 | 4.97 | 0.02 | 0.11 | -0.09 | 0 | 0.06 | -0.06 | 0.07 | 0.45 | -0.38 | 14M09 | 51.8 | -10.3 | -16.59 | 5.42 | 0.31 | 0.35 | -0.04 | 2.67 | 5.43 | 0.02 | 0 | +0.02 | 0.02 | 0.24 | -0.22 | 0.35 | 0.59 | -0.24 | 14M08 | 62.1 | -11.4 | -15.51 | 12.1 | 0.4 | 0.19 | +0.22 | 2.72 | 5.6 | 0.08 | 0 | +0.08 | 0.29 | 0.29 | +0 | 0.77 | 0.48 | +0.3 | 14M07 | 73.5 | +25.5 | +53.12 | 10.6 | 0.08 | 0.59 | -0.51 | 2.51 | 5.15 | 0 | 0 | 0 | 0.26 | 0.1 | +0.16 | 0.35 | 0.69 | -0.35 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|